Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

88 Energy (88E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,369 1.3111p Ordinary
 13:13:22 - 01-May-26
Buy* 143,701 1.389p Ordinary
 11:38:30 - 01-May-26
Buy* 99,569 1.389p Ordinary
 10:12:36 - 01-May-26
Buy* 363,610 1.374p Ordinary
 09:24:24 - 01-May-26
Buy* 79 1.40p SI Trade
 09:08:24 - 01-May-26
Buy* 89 1.40p SI Trade
 09:08:24 - 01-May-26
Buy* 25 1.40p Ordinary
 08:59:59 - 01-May-26
Buy* 76 1.40p SI Trade
 08:41:18 - 01-May-26
Buy* 71 1.40p SI Trade
 08:41:18 - 01-May-26
Buy* 89 1.40p SI Trade
 08:41:18 - 01-May-26
Buy* 70 1.40p SI Trade
 08:41:18 - 01-May-26
Buy* 185 1.40p SI Trade
 08:39:03 - 01-May-26
Buy* 2,400 1.40p SI Trade
 08:39:03 - 01-May-26
Sell* 106 1.25p SI Trade
 08:39:03 - 01-May-26
Sell* 80 1.25p SI Trade
 08:39:03 - 01-May-26
Buy* 129 1.40p SI Trade
 08:39:03 - 01-May-26
Buy* 183 1.40p SI Trade
 08:39:03 - 01-May-26
Buy* 197 1.40p SI Trade
 08:39:03 - 01-May-26
Buy* 87 1.40p SI Trade
 08:39:03 - 01-May-26
Buy* 1,785 1.40p SI Trade
 08:39:03 - 01-May-26
Buy* 350 1.40p SI Trade
 08:39:03 - 01-May-26
Sell* 248 1.25p SI Trade
 08:39:03 - 01-May-26
Buy* 150 1.40p SI Trade
 08:39:03 - 01-May-26
Sell* 172 1.3111p Ordinary
 08:24:59 - 01-May-26
Sell* 15,765 1.25p Ordinary
 08:03:21 - 01-May-26
Sell* 1,061 1.3111p Ordinary
 14:19:30 - 30-Apr-26
Sell* 3,167 1.3111p Ordinary
 13:50:27 - 30-Apr-26
Sell* 1,574 1.3111p Ordinary
 13:45:15 - 30-Apr-26
Sell* 760 1.3111p Ordinary
 13:40:41 - 30-Apr-26
Sell* 3,391 1.25p SI Trade
 13:24:01 - 30-Apr-26
Sell* 69 1.25p SI Trade
 13:24:01 - 30-Apr-26
Sell* 69 1.25p SI Trade
 13:24:01 - 30-Apr-26
Sell* 47 1.25p SI Trade
 13:24:01 - 30-Apr-26
Sell* 270 1.25p SI Trade
 13:24:01 - 30-Apr-26
Buy* 214 1.40p SI Trade
 13:24:01 - 30-Apr-26
Buy* 142 1.40p SI Trade
 13:24:01 - 30-Apr-26
Sell* 227 1.25p SI Trade
 13:24:01 - 30-Apr-26
Buy* 157 1.40p SI Trade
 13:24:01 - 30-Apr-26
Sell* 500 1.25p SI Trade
 13:24:01 - 30-Apr-26
Sell* 521 1.25p SI Trade
 13:24:01 - 30-Apr-26
Buy* 100 1.40p SI Trade
 13:24:01 - 30-Apr-26
Buy* 1,428 1.40p SI Trade
 13:24:01 - 30-Apr-26
Buy* 100 1.40p SI Trade
 13:24:01 - 30-Apr-26
Sell* 9,523 1.25p SI Trade
 13:24:01 - 30-Apr-26
Sell* 7,311 1.25p SI Trade
 13:24:01 - 30-Apr-26
Buy* 72 1.40p SI Trade
 13:24:01 - 30-Apr-26
Buy* 140 1.40p SI Trade
 13:24:01 - 30-Apr-26
Sell* 344 1.25p SI Trade
 13:24:01 - 30-Apr-26
Sell* 4,205 1.25p SI Trade
 13:24:01 - 30-Apr-26
Buy* 150 1.40p SI Trade
 13:24:01 - 30-Apr-26
Sell* 69 1.25p SI Trade
 13:24:01 - 30-Apr-26
Sell* 95 1.25p SI Trade
 13:24:01 - 30-Apr-26
Sell* 81 1.25p SI Trade
 13:24:01 - 30-Apr-26
Buy* 71 1.40p SI Trade
 13:24:01 - 30-Apr-26
Buy* 3,000 1.40p SI Trade
 13:24:01 - 30-Apr-26
Buy* 71 1.40p SI Trade
 13:24:01 - 30-Apr-26
Sell* 8,308 1.25p SI Trade
 13:24:01 - 30-Apr-26
Sell* 80 1.25p SI Trade
 13:24:01 - 30-Apr-26
Sell* 5,875 1.3111p Ordinary
 13:22:20 - 30-Apr-26
Sell* 1,537 1.3111p Ordinary
 12:53:13 - 30-Apr-26
Sell* 551 1.3111p Ordinary
 12:15:06 - 30-Apr-26
Sell* 1,419 1.3111p Ordinary
 11:10:49 - 30-Apr-26
Sell* 450 1.3111p Ordinary
 08:35:10 - 30-Apr-26
Sell* 1,629 1.3111p Ordinary
 08:00:30 - 30-Apr-26
Sell* 100 1.3111p Ordinary
 16:17:34 - 29-Apr-26
Sell* 20 1.3111p Ordinary
 16:14:37 - 29-Apr-26
Buy* 3,571 1.40p Ordinary
 15:27:01 - 29-Apr-26
Sell* 33,032 1.3111p Ordinary
 14:16:37 - 29-Apr-26
Buy* 20 1.379p Ordinary
 13:04:36 - 29-Apr-26
Buy* 2,021 1.40p Ordinary
 12:44:17 - 29-Apr-26
Sell* 5,806 1.3111p Ordinary
 12:16:03 - 29-Apr-26
Sell* 10 1.3111p Ordinary
 12:13:04 - 29-Apr-26
Buy* 126 1.40p SI Trade
 11:09:00 - 29-Apr-26
Sell* 130 1.25p SI Trade
 11:09:00 - 29-Apr-26
Sell* 1,176 1.25p SI Trade
 11:09:00 - 29-Apr-26
Buy* 1,238 1.40p SI Trade
 11:09:00 - 29-Apr-26
Buy* 86 1.40p SI Trade
 11:09:00 - 29-Apr-26
Sell* 300 1.25p SI Trade
 11:09:00 - 29-Apr-26
Sell* 15,000 1.3111p Ordinary
 11:01:10 - 29-Apr-26
Buy* 3,571 1.40p Ordinary
 10:58:11 - 29-Apr-26
Buy* 36,258 1.379p Ordinary
 10:43:12 - 29-Apr-26
Sell* 100 1.3111p Ordinary
 09:56:01 - 29-Apr-26
Sell* 37,594 1.25p Ordinary
 08:57:21 - 29-Apr-26
Buy* 79,913 1.379p Ordinary
 08:51:00 - 29-Apr-26
Buy* 8 1.40p Ordinary
 08:31:11 - 29-Apr-26
Sell* 5,716 1.25p Ordinary
 08:24:18 - 29-Apr-26
Buy* 111 1.40p SI Trade
 08:24:16 - 29-Apr-26
Sell* 4,276 1.25p SI Trade
 08:24:16 - 29-Apr-26
Buy* 79 1.40p SI Trade
 08:24:16 - 29-Apr-26
Sell* 500 1.25p SI Trade
 08:24:16 - 29-Apr-26
Buy* 7,600 1.40p SI Trade
 08:24:16 - 29-Apr-26
Sell* 80 1.25p SI Trade
 08:24:16 - 29-Apr-26
Sell* 142 1.25p SI Trade
 08:24:16 - 29-Apr-26
Buy* 177 1.40p SI Trade
 08:24:16 - 29-Apr-26
Sell* 635 1.25p SI Trade
 08:24:16 - 29-Apr-26
Sell* 2,941 1.25p SI Trade
 08:24:16 - 29-Apr-26
Sell* 110 1.25p SI Trade
 08:24:16 - 29-Apr-26
Buy* 185 1.40p SI Trade
 08:24:16 - 29-Apr-26
Buy* 500 1.40p SI Trade
 08:24:16 - 29-Apr-26
Buy* 86 1.40p SI Trade
 08:24:16 - 29-Apr-26
Sell* 110 1.25p SI Trade
 08:24:16 - 29-Apr-26
Buy* 150 1.40p SI Trade
 08:24:16 - 29-Apr-26
Buy* 150 1.40p SI Trade
 08:24:16 - 29-Apr-26
Buy* 775 1.40p SI Trade
 08:24:16 - 29-Apr-26
Sell* 80 1.25p SI Trade
 08:24:16 - 29-Apr-26
Sell* 2,142 1.25p SI Trade
 08:24:16 - 29-Apr-26
Sell* 66 1.25p SI Trade
 08:24:16 - 29-Apr-26
Buy* 71 1.40p SI Trade
 08:24:16 - 29-Apr-26
Buy* 600 1.40p SI Trade
 08:24:16 - 29-Apr-26
Buy* 295 1.40p SI Trade
 08:24:16 - 29-Apr-26
Buy* 798 1.40p SI Trade
 08:24:16 - 29-Apr-26
Buy* 214 1.40p SI Trade
 08:24:16 - 29-Apr-26
Buy* 1,490 1.40p SI Trade
 08:24:16 - 29-Apr-26
Sell* 160 1.25p SI Trade
 08:24:16 - 29-Apr-26
Buy* 5 1.40p SI Trade
 08:24:16 - 29-Apr-26
Sell* 80 1.25p SI Trade
 08:24:16 - 29-Apr-26
Buy* 107 1.40p SI Trade
 08:24:16 - 29-Apr-26
Buy* 400 1.40p SI Trade
 08:24:16 - 29-Apr-26
Buy* 222 1.40p SI Trade
 08:24:16 - 29-Apr-26
Buy* 202 1.40p SI Trade
 08:24:16 - 29-Apr-26
Sell* 20 1.25p SI Trade
 08:24:16 - 29-Apr-26
Buy* 166 1.40p SI Trade
 08:24:16 - 29-Apr-26
Buy* 142 1.40p SI Trade
 08:24:16 - 29-Apr-26
Sell* 400 1.25p SI Trade
 08:24:16 - 29-Apr-26
Sell* 129 1.25p SI Trade
 08:24:16 - 29-Apr-26
Sell* 200 1.25p SI Trade
 08:24:16 - 29-Apr-26
Buy* 632 1.40p SI Trade
 08:24:16 - 29-Apr-26
Sell* 200 1.25p SI Trade
 08:24:16 - 29-Apr-26
Buy* 332 1.40p SI Trade
 08:24:16 - 29-Apr-26
Sell* 3,000 1.25p SI Trade
 08:24:16 - 29-Apr-26
Sell* 129 1.25p SI Trade
 08:24:16 - 29-Apr-26
Buy* 714 1.40p SI Trade
 08:24:16 - 29-Apr-26
Sell* 70 1.25p SI Trade
 08:24:16 - 29-Apr-26
Sell* 500 1.25p SI Trade
 08:24:16 - 29-Apr-26
Buy* 413 1.40p SI Trade
 08:24:16 - 29-Apr-26
Sell* 1,041 1.25p SI Trade
 08:24:16 - 29-Apr-26
Sell* 100 1.25p SI Trade
 08:24:16 - 29-Apr-26
Sell* 220 1.25p SI Trade
 08:24:16 - 29-Apr-26
Buy* 66 1.40p SI Trade
 08:24:16 - 29-Apr-26
Sell* 200 1.25p SI Trade
 08:24:16 - 29-Apr-26
Buy* 3 1.40p Ordinary
 08:06:48 - 29-Apr-26
Buy* 37,594 1.40p Ordinary
 08:05:58 - 29-Apr-26
Sell* 3,771 1.3111p Ordinary
 08:04:12 - 29-Apr-26
Buy* 25,000 1.382p Ordinary
 15:49:32 - 28-Apr-26
Sell* 10 1.3111p Ordinary
 15:32:44 - 28-Apr-26
Buy* 21,020 1.382p Ordinary
 15:15:13 - 28-Apr-26
Buy* 166,257 1.381p Ordinary
 14:44:00 - 28-Apr-26
Buy* 20,000 1.381p Ordinary
 14:26:11 - 28-Apr-26
Sell* 800 1.315p Ordinary
 13:57:29 - 28-Apr-26
Buy* 143 1.3982p Ordinary
 12:52:31 - 28-Apr-26
Buy* 45,113 1.381p Ordinary
 12:20:24 - 28-Apr-26
Buy* 28,775 1.381p Ordinary
 12:17:54 - 28-Apr-26
Buy* 305 1.40p Ordinary
 11:13:04 - 28-Apr-26
Buy* 14,472 1.382p Ordinary
 10:32:01 - 28-Apr-26
Buy* 35,000 1.3888p Ordinary
 10:07:03 - 28-Apr-26
Buy* 216 1.3888p Ordinary
 09:57:22 - 28-Apr-26
Buy* 6,768 1.3888p Ordinary
 09:49:24 - 28-Apr-26
Buy* 1,440 1.3888p Ordinary
 09:43:27 - 28-Apr-26
Sell* 2,137 1.28255p Ordinary
 09:35:52 - 28-Apr-26
Buy* 72,364 1.375p Ordinary
 09:20:09 - 28-Apr-26
Sell* 4,000 1.25p Uncrossing Trade
 09:00:20 - 28-Apr-26
Buy* 119,855 1.375p Ordinary
 08:33:46 - 28-Apr-26
Buy* 137 1.3888p Ordinary
 08:30:27 - 28-Apr-26
Sell* 5,079 1.28255p Ordinary
 08:30:27 - 28-Apr-26
Buy* 5,000 1.375p Ordinary
 08:07:08 - 28-Apr-26
Buy* 5,000 1.375p Ordinary
 08:07:08 - 28-Apr-26
Sell* 54,051 1.315p Ordinary
 08:07:07 - 28-Apr-26
Buy* 197,018 1.375p Ordinary
 16:25:51 - 27-Apr-26
Buy* 10,534 1.375p Ordinary
 16:21:18 - 27-Apr-26
Buy* 72,181 1.375p Ordinary
 16:20:29 - 27-Apr-26
Sell* 5,000 1.28255p Ordinary
 15:55:44 - 27-Apr-26
Sell* 5,000 1.28255p Ordinary
 15:53:54 - 27-Apr-26
Sell* 800 1.28255p Ordinary
 15:47:37 - 27-Apr-26
Sell* 13,779 1.28255p Ordinary
 14:47:53 - 27-Apr-26
Sell* 14,488 1.25p Ordinary
 13:23:54 - 27-Apr-26
Sell* 10,260 1.25p Ordinary
 13:23:52 - 27-Apr-26
Sell* 70 1.25p SI Trade
 13:23:52 - 27-Apr-26
Buy* 119 1.40p SI Trade
 13:23:52 - 27-Apr-26
Sell* 1,000 1.25p SI Trade
 13:23:52 - 27-Apr-26
Sell* 500 1.25p SI Trade
 13:23:52 - 27-Apr-26
Sell* 300 1.25p SI Trade
 13:23:52 - 27-Apr-26
Buy* 395 1.40p SI Trade
 13:23:52 - 27-Apr-26
Sell* 500 1.25p SI Trade
 13:23:52 - 27-Apr-26
Sell* 500 1.25p SI Trade
 13:23:52 - 27-Apr-26
Sell* 600 1.25p SI Trade
 13:23:52 - 27-Apr-26
Sell* 1,200 1.25p SI Trade
 13:23:52 - 27-Apr-26
Sell* 322 1.25p SI Trade
 13:23:52 - 27-Apr-26
Sell* 70 1.25p SI Trade
 13:23:52 - 27-Apr-26
Sell* 300 1.25p SI Trade
 13:23:52 - 27-Apr-26
Buy* 173 1.40p SI Trade
 13:23:52 - 27-Apr-26
Sell* 308 1.25p SI Trade
 13:23:52 - 27-Apr-26
Sell* 480 1.25p SI Trade
 13:23:52 - 27-Apr-26
Sell* 500 1.25p SI Trade
 13:23:52 - 27-Apr-26
Sell* 500 1.25p SI Trade
 13:23:52 - 27-Apr-26
Buy* 75 1.40p SI Trade
 13:23:52 - 27-Apr-26
Sell* 148 1.25p SI Trade
 13:23:52 - 27-Apr-26
Sell* 500 1.25p SI Trade
 13:23:52 - 27-Apr-26
Sell* 300 1.25p SI Trade
 13:23:52 - 27-Apr-26
Sell* 200 1.25p SI Trade
 13:23:52 - 27-Apr-26
Sell* 500 1.25p SI Trade
 13:23:52 - 27-Apr-26
FTSE 100 Latest
Value10,313.32
Change-65.50