Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

88 Energy (88E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 1.15p Negotiated Trade
 16:18:09 - 21-Sep-26
Sell* 30,020 1.1505p Ordinary
 16:14:36 - 21-Sep-26
Sell* 1,681 1.1505p Ordinary
 16:09:57 - 21-Sep-26
Sell* 16,000 1.155p Ordinary
 15:23:07 - 21-Sep-26
Sell* 94,640 1.13p Ordinary
 15:23:06 - 21-Sep-26
Sell* 6,000 1.15p SI Trade
 15:23:06 - 21-Sep-26
Buy* 2,854 1.20p SI Trade
 15:23:06 - 21-Sep-26
Buy* 1,047 1.20p SI Trade
 15:23:06 - 21-Sep-26
Buy* 2,375 1.20p SI Trade
 15:23:06 - 21-Sep-26
Sell* 291 1.10p SI Trade
 15:04:27 - 21-Sep-26
Sell* 1,000 1.10p SI Trade
 15:04:27 - 21-Sep-26
Buy* 316 1.20p SI Trade
 15:04:27 - 21-Sep-26
Buy* 725 1.20p SI Trade
 15:04:27 - 21-Sep-26
Sell* 555 1.10p SI Trade
 15:04:27 - 21-Sep-26
Buy* 3,655 1.20p SI Trade
 15:04:27 - 21-Sep-26
Sell* 1,269 1.10p SI Trade
 15:04:27 - 21-Sep-26
Buy* 1,166 1.20p SI Trade
 15:04:27 - 21-Sep-26
Sell* 90 1.10p SI Trade
 15:04:27 - 21-Sep-26
Buy* 173 1.20p SI Trade
 15:04:27 - 21-Sep-26
Sell* 300 1.10p SI Trade
 15:04:27 - 21-Sep-26
Sell* 500 1.10p SI Trade
 15:04:27 - 21-Sep-26
Sell* 100 1.10p SI Trade
 15:04:27 - 21-Sep-26
Sell* 109 1.10p SI Trade
 15:04:27 - 21-Sep-26
Buy* 130 1.20p SI Trade
 15:04:27 - 21-Sep-26
Buy* 252 1.20p SI Trade
 15:04:27 - 21-Sep-26
Buy* 1,250 1.20p SI Trade
 15:04:27 - 21-Sep-26
Sell* 5,000 1.1255p Ordinary
 14:46:49 - 21-Sep-26
Sell* 146 1.1255p Ordinary
 14:44:24 - 21-Sep-26
Sell* 1,069 1.1255p Ordinary
 14:36:03 - 21-Sep-26
Sell* 46,197 1.12p Ordinary
 12:11:42 - 21-Sep-26
Buy* 8,174 1.1745p Ordinary
 08:42:08 - 21-Sep-26
Sell* 191 1.10p Ordinary
 08:37:09 - 21-Sep-26
Buy* 4,257 1.1745p Ordinary
 08:30:40 - 21-Sep-26
Buy* 639 1.1745p Ordinary
 08:20:25 - 21-Sep-26
Buy* 10,306 1.1745p Ordinary
 08:19:49 - 21-Sep-26
Buy* 175 1.20p SI Trade
 16:28:03 - 18-Sep-26
Buy* 171 1.20p SI Trade
 16:28:03 - 18-Sep-26
Sell* 400 1.10p SI Trade
 16:28:03 - 18-Sep-26
Buy* 200 1.20p SI Trade
 16:28:03 - 18-Sep-26
Sell* 90 1.10p SI Trade
 16:28:03 - 18-Sep-26
Buy* 4,166 1.20p SI Trade
 16:28:03 - 18-Sep-26
Sell* 90 1.10p SI Trade
 16:28:03 - 18-Sep-26
Sell* 94 1.10p SI Trade
 16:28:03 - 18-Sep-26
Sell* 82 1.10p SI Trade
 16:28:03 - 18-Sep-26
Sell* 630 1.10p SI Trade
 16:28:03 - 18-Sep-26
Sell* 90 1.10p SI Trade
 16:28:03 - 18-Sep-26
Sell* 172 1.10p SI Trade
 16:28:03 - 18-Sep-26
Buy* 166 1.20p SI Trade
 16:28:03 - 18-Sep-26
Buy* 416 1.20p SI Trade
 16:28:03 - 18-Sep-26
Sell* 648 1.10p SI Trade
 16:28:03 - 18-Sep-26
Sell* 597 1.10p SI Trade
 16:28:03 - 18-Sep-26
Sell* 107 1.10p SI Trade
 16:28:03 - 18-Sep-26
Sell* 3,558 1.10p SI Trade
 16:28:03 - 18-Sep-26
Sell* 1,170 1.10p SI Trade
 16:28:03 - 18-Sep-26
Buy* 100 1.20p SI Trade
 16:28:03 - 18-Sep-26
Sell* 71 1.10p SI Trade
 16:28:03 - 18-Sep-26
Buy* 618 1.20p SI Trade
 16:28:03 - 18-Sep-26
Buy* 153 1.20p SI Trade
 16:28:03 - 18-Sep-26
Buy* 101 1.20p SI Trade
 16:28:03 - 18-Sep-26
Buy* 500 1.20p SI Trade
 16:28:03 - 18-Sep-26
Buy* 416 1.20p SI Trade
 16:28:03 - 18-Sep-26
Buy* 116 1.20p SI Trade
 16:28:03 - 18-Sep-26
Sell* 227 1.10p SI Trade
 16:28:03 - 18-Sep-26
Sell* 90 1.10p SI Trade
 16:28:03 - 18-Sep-26
Buy* 83 1.20p SI Trade
 16:28:03 - 18-Sep-26
Sell* 500 1.10p SI Trade
 16:28:03 - 18-Sep-26
Sell* 83 1.10p SI Trade
 16:28:03 - 18-Sep-26
Buy* 50,000 1.17p Ordinary
 16:27:49 - 18-Sep-26
Sell* 12,004 1.1025p Ordinary
 15:20:27 - 18-Sep-26
Buy* 2,073 1.1745p Ordinary
 14:41:29 - 18-Sep-26
Sell* 27,328 1.1025p Ordinary
 14:09:11 - 18-Sep-26
Buy* 10,000 1.175p Ordinary
 11:16:17 - 18-Sep-26
Buy* 933 1.18p Ordinary
 11:05:33 - 18-Sep-26
Buy* 46,197 1.17p Ordinary
 09:37:24 - 18-Sep-26
Sell* 1,031 1.10p Ordinary
 08:35:05 - 18-Sep-26
Buy* 361 1.20p Ordinary
 08:34:07 - 18-Sep-26
Buy* 10 1.198p Ordinary
 08:34:05 - 18-Sep-26
Buy* 113 1.198p Ordinary
 08:18:14 - 18-Sep-26
Buy* 121,500 1.175p Ordinary
 15:40:40 - 17-Sep-26
Sell* 984 1.10p Ordinary
 14:56:21 - 17-Sep-26
Sell* 36,000 1.1025p Ordinary
 13:59:36 - 17-Sep-26
Sell* 2,932 1.1025p Ordinary
 12:02:33 - 17-Sep-26
Buy* 85,106 1.175p Ordinary
 11:30:03 - 17-Sep-26
Buy* 520 1.197p Ordinary
 08:32:06 - 17-Sep-26
Sell* 1 1.10p Ordinary
 08:23:20 - 17-Sep-26
Buy* 10,876 1.17p Ordinary
 08:06:20 - 17-Sep-26
Sell* 1,794 1.10p Ordinary
 14:53:05 - 16-Sep-26
Sell* 4,091 1.10p Ordinary
 12:49:35 - 16-Sep-26
Buy* 3,969 1.17p Ordinary
 12:44:59 - 16-Sep-26
Sell* 2,935 1.10p Ordinary
 12:17:31 - 16-Sep-26
Buy* 37 1.197p Ordinary
 08:37:11 - 16-Sep-26
Sell* 20,284 1.10p Ordinary
 08:08:08 - 16-Sep-26
Sell* 1,340 1.10p Ordinary
 08:07:48 - 16-Sep-26
Buy* 29,311 1.17p Ordinary
 08:05:41 - 16-Sep-26
Sell* 91 1.10p Ordinary
 15:27:13 - 15-Sep-26
Buy* 835 1.197p Ordinary
 15:23:30 - 15-Sep-26
Sell* 41 1.10p Ordinary
 15:03:59 - 15-Sep-26
Sell* 7,692 1.10p Ordinary
 12:38:25 - 15-Sep-26
Buy* 500 1.20p SI Trade
 12:37:45 - 15-Sep-26
Sell* 2,275 1.10p SI Trade
 12:37:45 - 15-Sep-26
Sell* 2,800 1.10p SI Trade
 12:37:45 - 15-Sep-26
Buy* 2,768 1.20p SI Trade
 12:37:45 - 15-Sep-26
Sell* 1,000 1.10p SI Trade
 12:37:45 - 15-Sep-26
Buy* 190 1.20p SI Trade
 12:37:45 - 15-Sep-26
Sell* 86 1.10p SI Trade
 12:37:45 - 15-Sep-26
Buy* 416 1.20p SI Trade
 12:37:45 - 15-Sep-26
Buy* 100 1.20p SI Trade
 12:37:45 - 15-Sep-26
Buy* 95 1.20p SI Trade
 12:37:45 - 15-Sep-26
Sell* 57 1.10p SI Trade
 12:37:45 - 15-Sep-26
Buy* 179 1.20p SI Trade
 12:37:45 - 15-Sep-26
Buy* 190,681 1.175p Ordinary
 12:37:22 - 15-Sep-26
Buy* 40,000 1.164p Ordinary
 11:34:08 - 15-Sep-26
Buy* 4,416 1.20p Ordinary
 11:34:03 - 15-Sep-26
Buy* 97 1.20p Ordinary
 10:46:10 - 15-Sep-26
Buy* 51,277 1.1624p Ordinary
 09:34:09 - 15-Sep-26
Buy* 29 1.20p Ordinary
 08:21:56 - 15-Sep-26
Sell* 756 1.0625p Ordinary
 08:07:22 - 15-Sep-26
Sell* 10 1.05p Ordinary
 15:49:24 - 14-Sep-26
Buy* 13,764 1.1624p Ordinary
 14:55:50 - 14-Sep-26
Sell* 1,988 1.0625p Ordinary
 14:40:49 - 14-Sep-26
Sell* 27,951 1.065p Ordinary
 14:35:11 - 14-Sep-26
Buy* 217,511 1.145p Ordinary
 13:18:02 - 14-Sep-26
Sell* 434 1.05p Ordinary
 09:08:04 - 14-Sep-26
Buy* 43,014 1.1624p Ordinary
 08:40:09 - 14-Sep-26
Buy* 125 1.20p Ordinary
 08:37:06 - 14-Sep-26
Sell* 911 1.0625p Ordinary
 08:12:11 - 14-Sep-26
Sell* 6,422 1.0625p Ordinary
 08:04:39 - 14-Sep-26
Sell* 240 1.065p Ordinary
 15:50:16 - 11-Sep-26
Sell* 242 1.07p Ordinary
 14:20:37 - 11-Sep-26
Sell* 12,089 1.05p Ordinary
 13:03:22 - 11-Sep-26
Buy* 56,332 1.145p Ordinary
 11:19:24 - 11-Sep-26
Buy* 30,000 1.1624p Ordinary
 10:18:17 - 11-Sep-26
Buy* 218 1.20p Ordinary
 08:16:48 - 11-Sep-26
Buy* 220 1.20p Ordinary
 08:15:28 - 11-Sep-26
Buy* 12,087 1.1624p Ordinary
 08:03:47 - 11-Sep-26
Buy* 65 1.20p Ordinary
 15:24:55 - 10-Sep-26
Buy* 600 1.20p Ordinary
 15:08:35 - 10-Sep-26
Sell* 47,118 1.065p Ordinary
 12:12:29 - 10-Sep-26
Buy* 2,150 1.1624p Ordinary
 11:53:19 - 10-Sep-26
Buy* 2,150 1.1624p Ordinary
 11:53:18 - 10-Sep-26
Buy* 5,161 1.1624p Ordinary
 11:53:18 - 10-Sep-26
Sell* 1,909 1.0625p Ordinary
 10:29:54 - 10-Sep-26
Sell* 67 1.0625p Ordinary
 10:08:47 - 10-Sep-26
Buy* 833 1.20p Ordinary
 09:23:31 - 10-Sep-26
Sell* 1,739 1.05p Ordinary
 08:35:05 - 10-Sep-26
Sell* 1,055 1.0625p Ordinary
 08:08:51 - 10-Sep-26
Sell* 233 1.05p SI Trade
 08:00:41 - 10-Sep-26
Buy* 3,458 1.20p SI Trade
 08:00:41 - 10-Sep-26
Sell* 166 1.05p SI Trade
 08:00:41 - 10-Sep-26
Buy* 8,086 1.1624p Ordinary
 08:00:28 - 10-Sep-26
Sell* 15,000 1.0625p Ordinary
 16:27:41 - 09-Sep-26
Buy* 20,000 1.1624p Ordinary
 16:26:29 - 09-Sep-26
Sell* 20,000 1.0625p Ordinary
 16:25:16 - 09-Sep-26
Sell* 13,000 1.0625p Ordinary
 16:15:51 - 09-Sep-26
Sell* 24,000 1.0625p Ordinary
 16:13:41 - 09-Sep-26
Sell* 200 1.05p SI Trade
 15:56:06 - 09-Sep-26
Buy* 412 1.20p SI Trade
 15:56:06 - 09-Sep-26
Sell* 394 1.05p SI Trade
 15:56:06 - 09-Sep-26
Sell* 214 1.05p SI Trade
 15:56:06 - 09-Sep-26
Sell* 416 1.05p SI Trade
 15:56:06 - 09-Sep-26
Sell* 95 1.05p SI Trade
 15:56:06 - 09-Sep-26
Sell* 182 1.05p SI Trade
 15:56:06 - 09-Sep-26
Sell* 199 1.05p SI Trade
 15:56:06 - 09-Sep-26
Buy* 100 1.20p SI Trade
 15:56:06 - 09-Sep-26
Sell* 4 1.05p SI Trade
 15:56:06 - 09-Sep-26
Sell* 107 1.05p SI Trade
 15:56:06 - 09-Sep-26
Buy* 77 1.20p SI Trade
 15:56:06 - 09-Sep-26
Buy* 86 1.20p SI Trade
 15:56:06 - 09-Sep-26
Sell* 125 1.05p SI Trade
 15:56:06 - 09-Sep-26
Buy* 337 1.20p SI Trade
 15:56:06 - 09-Sep-26
Sell* 2,020 1.05p SI Trade
 15:56:06 - 09-Sep-26
Buy* 1,094 1.20p SI Trade
 15:56:06 - 09-Sep-26
Sell* 1,959 1.05p SI Trade
 15:56:06 - 09-Sep-26
Buy* 200 1.20p SI Trade
 15:56:06 - 09-Sep-26
Buy* 1,386 1.20p SI Trade
 15:56:06 - 09-Sep-26
Buy* 71 1.20p SI Trade
 15:56:06 - 09-Sep-26
Buy* 175 1.20p SI Trade
 15:56:06 - 09-Sep-26
Sell* 218 1.05p SI Trade
 15:56:06 - 09-Sep-26
Buy* 250 1.20p SI Trade
 15:56:06 - 09-Sep-26
Sell* 77 1.05p SI Trade
 15:56:06 - 09-Sep-26
Buy* 175 1.20p SI Trade
 15:56:06 - 09-Sep-26
Buy* 83 1.20p SI Trade
 15:56:06 - 09-Sep-26
Buy* 833 1.20p SI Trade
 15:56:06 - 09-Sep-26
Sell* 148 1.05p SI Trade
 15:56:06 - 09-Sep-26
Sell* 675 1.05p SI Trade
 15:56:06 - 09-Sep-26
Buy* 345 1.20p SI Trade
 15:56:06 - 09-Sep-26
Sell* 956 1.05p SI Trade
 15:56:06 - 09-Sep-26
Buy* 666 1.20p SI Trade
 15:56:06 - 09-Sep-26
Sell* 380,172 1.07p Ordinary
 15:42:54 - 09-Sep-26
Buy* 833 1.20p Ordinary
 15:40:29 - 09-Sep-26
Sell* 23,459 1.0625p Ordinary
 15:28:45 - 09-Sep-26
Sell* 1,678 1.0625p Ordinary
 14:19:57 - 09-Sep-26
Buy* 7,000 1.20p Ordinary
 13:27:36 - 09-Sep-26
Buy* 41,666 1.20p Ordinary
 11:22:03 - 09-Sep-26
Buy* 4,338 1.164p Ordinary
 11:21:37 - 09-Sep-26
Sell* 20,000 1.07p Ordinary
 10:07:50 - 09-Sep-26
Buy* 42,439 1.164p Ordinary
 08:00:25 - 09-Sep-26
Sell* 20,000 1.0625p Ordinary
 15:10:00 - 08-Sep-26
Sell* 14,583 1.0625p Ordinary
 15:01:13 - 08-Sep-26
Sell* 9,820 1.05p Ordinary
 15:00:53 - 08-Sep-26
FTSE 100 Latest
Value10,739.01
Change79.88