Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

88 Energy (88E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33,000 1.09p Ordinary
 16:19:30 - 22-Jul-26
Buy* 181 1.0999p Ordinary
 16:03:40 - 22-Jul-26
Buy* 46,000 1.09p Ordinary
 15:56:14 - 22-Jul-26
Buy* 46,000 1.09p Ordinary
 15:52:08 - 22-Jul-26
Sell* 6 1.015p Ordinary
 15:40:56 - 22-Jul-26
Buy* 8,181 1.10p Ordinary
 15:01:04 - 22-Jul-26
Buy* 530 1.099p Ordinary
 14:10:34 - 22-Jul-26
Buy* 4,138 1.10p Ordinary
 13:41:05 - 22-Jul-26
Sell* 16 1.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 1,220 1.10p SI Trade
 13:41:04 - 22-Jul-26
Buy* 578 1.10p SI Trade
 13:41:04 - 22-Jul-26
Buy* 55,045 1.09p Ordinary
 13:23:24 - 22-Jul-26
Sell* 1,728 1.015p Ordinary
 12:22:40 - 22-Jul-26
Buy* 45,233 1.09p Ordinary
 11:16:31 - 22-Jul-26
Sell* 31 1.015p Ordinary
 11:07:25 - 22-Jul-26
Buy* 40,000 1.072p Ordinary
 10:39:19 - 22-Jul-26
Sell* 14,969 1.015p Ordinary
 10:34:34 - 22-Jul-26
Buy* 4 1.10p SI Trade
 10:22:37 - 22-Jul-26
Sell* 191 1.00p SI Trade
 10:22:37 - 22-Jul-26
Buy* 2,542 1.10p SI Trade
 10:22:37 - 22-Jul-26
Unknown* 909,054 1.099p Ordinary
 10:22:13 - 22-Jul-26
Buy* 20,000 1.10p Ordinary
 10:16:19 - 22-Jul-26
Buy* 182 1.0959p Ordinary
 09:30:06 - 22-Jul-26
Sell* 51,035 1.015p Ordinary
 09:27:47 - 22-Jul-26
Sell* 8,099 1.015p Ordinary
 09:06:44 - 22-Jul-26
Buy* 445 1.067p Ordinary
 09:01:45 - 22-Jul-26
Buy* 4,138 1.10p Ordinary
 08:35:04 - 22-Jul-26
Sell* 319 1.00p SI Trade
 08:35:03 - 22-Jul-26
Sell* 85 1.00p SI Trade
 08:35:03 - 22-Jul-26
Sell* 245 1.00p SI Trade
 08:35:03 - 22-Jul-26
Sell* 39 1.00p SI Trade
 08:35:03 - 22-Jul-26
Sell* 86 1.00p SI Trade
 08:35:03 - 22-Jul-26
Sell* 190 1.00p SI Trade
 08:35:03 - 22-Jul-26
Buy* 909 1.10p SI Trade
 08:35:03 - 22-Jul-26
Sell* 571 1.00p SI Trade
 08:35:03 - 22-Jul-26
Sell* 100 1.00p SI Trade
 08:35:03 - 22-Jul-26
Buy* 1,457 1.10p SI Trade
 08:35:03 - 22-Jul-26
Sell* 95 1.00p SI Trade
 08:35:03 - 22-Jul-26
Buy* 205 1.10p SI Trade
 08:35:03 - 22-Jul-26
Buy* 454 1.10p SI Trade
 08:35:03 - 22-Jul-26
Sell* 4,376 1.015p Ordinary
 08:05:45 - 22-Jul-26
Sell* 1,212 1.015p Ordinary
 08:05:10 - 22-Jul-26
Sell* 50,000 1.00p Ordinary
 15:14:15 - 21-Jul-26
Buy* 5,608 1.07p Ordinary
 15:02:29 - 21-Jul-26
Sell* 720 1.015p Ordinary
 13:07:15 - 21-Jul-26
Buy* 700 1.072p Ordinary
 13:04:33 - 21-Jul-26
Sell* 951 1.015p Ordinary
 12:27:24 - 21-Jul-26
Sell* 1,780 1.015p Ordinary
 12:17:02 - 21-Jul-26
Sell* 4,540 1.015p Ordinary
 12:07:44 - 21-Jul-26
Sell* 905 1.015p Ordinary
 11:05:31 - 21-Jul-26
Sell* 13,050 1.015p Ordinary
 10:46:49 - 21-Jul-26
Sell* 1,600 1.015p Ordinary
 10:39:34 - 21-Jul-26
Sell* 2,708 1.015p Ordinary
 09:56:19 - 21-Jul-26
Buy* 9 1.0959p Ordinary
 08:31:06 - 21-Jul-26
Buy* 46,641 1.072p Ordinary
 08:30:12 - 21-Jul-26
Sell* 2,047 1.01p Ordinary
 08:02:31 - 21-Jul-26
Buy* 9,398 1.064p Ordinary
 08:00:19 - 21-Jul-26
Sell* 704 1.00p Ordinary
 15:33:12 - 20-Jul-26
Buy* 1,678 1.10p SI Trade
 14:53:55 - 20-Jul-26
Buy* 140 1.10p SI Trade
 14:53:54 - 20-Jul-26
Sell* 100 1.00p SI Trade
 14:53:54 - 20-Jul-26
Buy* 454 1.10p SI Trade
 14:53:54 - 20-Jul-26
Buy* 145 1.10p SI Trade
 14:53:54 - 20-Jul-26
Buy* 283 1.10p SI Trade
 14:53:54 - 20-Jul-26
Sell* 310 1.00p SI Trade
 14:53:54 - 20-Jul-26
Buy* 122 1.10p SI Trade
 14:53:54 - 20-Jul-26
Sell* 200 1.00p SI Trade
 14:53:54 - 20-Jul-26
Buy* 29 1.10p SI Trade
 14:53:54 - 20-Jul-26
Buy* 366 1.10p SI Trade
 14:53:54 - 20-Jul-26
Buy* 318 1.10p SI Trade
 14:53:54 - 20-Jul-26
Buy* 909 1.10p SI Trade
 14:53:54 - 20-Jul-26
Sell* 200 1.00p SI Trade
 14:53:54 - 20-Jul-26
Sell* 100 1.00p SI Trade
 14:53:54 - 20-Jul-26
Buy* 1,363 1.10p SI Trade
 14:53:54 - 20-Jul-26
Buy* 126 1.10p SI Trade
 14:53:54 - 20-Jul-26
Buy* 39 1.10p SI Trade
 14:53:54 - 20-Jul-26
Buy* 218 1.10p SI Trade
 14:53:54 - 20-Jul-26
Buy* 161 1.10p SI Trade
 14:53:54 - 20-Jul-26
Buy* 136 1.10p SI Trade
 14:53:54 - 20-Jul-26
Buy* 113 1.10p SI Trade
 14:53:54 - 20-Jul-26
Buy* 2,687 1.10p SI Trade
 14:53:54 - 20-Jul-26
Buy* 90 1.10p SI Trade
 14:53:54 - 20-Jul-26
Sell* 250 1.00p SI Trade
 14:53:54 - 20-Jul-26
Sell* 4,566 1.00p SI Trade
 14:53:54 - 20-Jul-26
Buy* 48 1.0959p Ordinary
 14:24:43 - 20-Jul-26
Sell* 32 1.00p Ordinary
 12:39:56 - 20-Jul-26
Sell* 666 1.00p Ordinary
 12:28:46 - 20-Jul-26
Sell* 14 1.01p Ordinary
 09:15:45 - 20-Jul-26
Buy* 91 1.0959p Ordinary
 08:39:06 - 20-Jul-26
Sell* 3,330 1.0025p Ordinary
 08:07:15 - 20-Jul-26
Sell* 20 1.0025p Ordinary
 08:07:12 - 20-Jul-26
Sell* 30,669 1.01p Ordinary
 14:18:45 - 17-Jul-26
Sell* 14 1.00p Ordinary
 14:14:21 - 17-Jul-26
Sell* 55,597 1.01p Ordinary
 14:12:18 - 17-Jul-26
Sell* 350 1.00p Ordinary
 14:12:17 - 17-Jul-26
Sell* 25,634 1.01p Ordinary
 13:52:07 - 17-Jul-26
Sell* 7 1.00p Ordinary
 13:48:23 - 17-Jul-26
Buy* 233,709 1.068p Ordinary
 12:10:02 - 17-Jul-26
Sell* 806 1.00p Ordinary
 12:02:21 - 17-Jul-26
Buy* 15 1.0959p Ordinary
 11:58:46 - 17-Jul-26
Sell* 23,722 1.0025p Ordinary
 11:42:19 - 17-Jul-26
Sell* 3,116 1.0025p Ordinary
 11:38:30 - 17-Jul-26
Sell* 4,582 1.0025p Ordinary
 09:40:20 - 17-Jul-26
Sell* 324 1.00p Ordinary
 09:33:31 - 17-Jul-26
Sell* 15,637 1.00p Ordinary
 09:04:42 - 17-Jul-26
Buy* 22,714 1.07p Ordinary
 16:11:27 - 16-Jul-26
Sell* 4,000 1.0025p Ordinary
 16:08:59 - 16-Jul-26
Sell* 4,000 1.00p Ordinary
 15:46:48 - 16-Jul-26
Sell* 1,604 1.0025p Ordinary
 15:21:13 - 16-Jul-26
Sell* 20,000 1.00p Ordinary
 15:13:02 - 16-Jul-26
Sell* 13,176 1.00p Ordinary
 14:49:11 - 16-Jul-26
Sell* 2,200 1.00p Ordinary
 14:21:03 - 16-Jul-26
Buy* 50,000 1.10p Ordinary
 14:17:42 - 16-Jul-26
Buy* 27,149 1.07p Ordinary
 12:22:02 - 16-Jul-26
Buy* 139,365 1.072p Ordinary
 11:18:18 - 16-Jul-26
Sell* 400,000 1.0103p Ordinary
 08:05:12 - 16-Jul-26
Buy* 100 1.10p SI Trade
 15:44:18 - 15-Jul-26
Buy* 154 1.10p SI Trade
 15:44:18 - 15-Jul-26
Buy* 4,950 1.10p Ordinary
 15:44:18 - 15-Jul-26
Sell* 61 1.00p SI Trade
 15:44:18 - 15-Jul-26
Buy* 180 1.10p SI Trade
 15:44:18 - 15-Jul-26
Buy* 72 1.10p SI Trade
 15:44:18 - 15-Jul-26
Buy* 61 1.10p SI Trade
 15:44:18 - 15-Jul-26
Buy* 1,285 1.10p SI Trade
 15:44:18 - 15-Jul-26
Sell* 187 1.00p SI Trade
 15:44:18 - 15-Jul-26
Buy* 177 1.10p SI Trade
 15:44:18 - 15-Jul-26
Buy* 97 1.10p SI Trade
 15:44:18 - 15-Jul-26
Sell* 8,000 1.0103p Ordinary
 12:27:48 - 15-Jul-26
Sell* 1,079 1.00p Ordinary
 11:50:07 - 15-Jul-26
Sell* 17 1.00p Ordinary
 11:23:52 - 15-Jul-26
Buy* 182 1.0959p Ordinary
 09:30:05 - 15-Jul-26
Sell* 98,981 1.0103p Ordinary
 09:08:38 - 15-Jul-26
Buy* 156 1.0959p Ordinary
 08:33:09 - 15-Jul-26
Buy* 1,310 1.068p Ordinary
 08:00:24 - 15-Jul-26
Sell* 9,541 1.048p Ordinary
 16:23:42 - 14-Jul-26
Sell* 192 1.00p Ordinary
 15:21:31 - 14-Jul-26
Sell* 3,341 1.048p Ordinary
 14:14:20 - 14-Jul-26
Sell* 4,107 1.048p Ordinary
 13:24:59 - 14-Jul-26
Sell* 2,862 1.048p Ordinary
 12:41:21 - 14-Jul-26
Sell* 1,922 1.00p Ordinary
 12:36:15 - 14-Jul-26
Sell* 175,000 1.0103p Ordinary
 11:20:10 - 14-Jul-26
Sell* 4,000 1.00p Ordinary
 10:43:41 - 14-Jul-26
Sell* 2,000 1.00p Ordinary
 10:33:25 - 14-Jul-26
Sell* 104,500 1.033p Ordinary
 10:17:25 - 14-Jul-26
Sell* 59,606 1.033p Ordinary
 09:10:41 - 14-Jul-26
Buy* 567 1.10p SI Trade
 08:17:37 - 14-Jul-26
Buy* 1,087 1.10p SI Trade
 08:17:37 - 14-Jul-26
Buy* 1,099 1.10p SI Trade
 08:17:37 - 14-Jul-26
Buy* 212 1.10p SI Trade
 08:17:37 - 14-Jul-26
Buy* 1,180 1.10p SI Trade
 08:17:27 - 14-Jul-26
Buy* 116 1.10p SI Trade
 08:17:27 - 14-Jul-26
Buy* 208 1.10p SI Trade
 08:17:27 - 14-Jul-26
Sell* 411 1.05p SI Trade
 08:17:27 - 14-Jul-26
Sell* 77 1.05p SI Trade
 08:17:27 - 14-Jul-26
Sell* 2,715 1.05p SI Trade
 08:17:27 - 14-Jul-26
Buy* 4,545 1.10p SI Trade
 08:17:27 - 14-Jul-26
Buy* 4,847 1.10p Ordinary
 08:17:27 - 14-Jul-26
Buy* 3,088 1.10p SI Trade
 08:17:27 - 14-Jul-26
Buy* 488 1.10p SI Trade
 08:17:27 - 14-Jul-26
Sell* 395,500 1.05p Ordinary
 08:17:10 - 14-Jul-26
Sell* 450,000 1.05p Ordinary
 08:03:00 - 14-Jul-26
Buy* 13,519 1.08p Ordinary
 16:12:01 - 13-Jul-26
Sell* 95,810 1.05p Ordinary
 15:25:43 - 13-Jul-26
Sell* 2,607 1.053p Ordinary
 14:10:07 - 13-Jul-26
Sell* 197 1.05p Ordinary
 14:10:01 - 13-Jul-26
Sell* 5,439 1.05p Ordinary
 13:49:29 - 13-Jul-26
Sell* 1,320 1.05p Ordinary
 13:47:16 - 13-Jul-26
Sell* 7,241 1.053p Ordinary
 13:36:24 - 13-Jul-26
Buy* 12,312 1.08p Ordinary
 13:10:31 - 13-Jul-26
Buy* 272 1.10p SI Trade
 13:04:38 - 13-Jul-26
Buy* 90 1.10p SI Trade
 13:04:38 - 13-Jul-26
Buy* 97 1.10p SI Trade
 13:04:38 - 13-Jul-26
Buy* 454 1.10p SI Trade
 13:04:38 - 13-Jul-26
Buy* 3,090 1.10p SI Trade
 13:04:38 - 13-Jul-26
Sell* 95 1.05p SI Trade
 13:04:38 - 13-Jul-26
Sell* 440 1.05p SI Trade
 13:04:38 - 13-Jul-26
Sell* 4,040 1.05p SI Trade
 13:04:38 - 13-Jul-26
Sell* 260 1.05p SI Trade
 13:04:38 - 13-Jul-26
Sell* 1,009 1.05p SI Trade
 13:04:38 - 13-Jul-26
Buy* 909 1.10p SI Trade
 13:04:38 - 13-Jul-26
Buy* 141 1.10p SI Trade
 13:04:38 - 13-Jul-26
Buy* 125 1.10p SI Trade
 13:04:38 - 13-Jul-26
Buy* 218 1.10p SI Trade
 13:04:38 - 13-Jul-26
Buy* 111 1.10p SI Trade
 13:04:38 - 13-Jul-26
Sell* 42 1.05p SI Trade
 13:04:38 - 13-Jul-26
Sell* 430 1.05p SI Trade
 13:04:38 - 13-Jul-26
Sell* 5,298 1.05p SI Trade
 13:04:38 - 13-Jul-26
Buy* 259 1.10p SI Trade
 13:04:38 - 13-Jul-26
Sell* 673 1.05p SI Trade
 13:04:38 - 13-Jul-26
Buy* 190 1.10p SI Trade
 13:04:38 - 13-Jul-26
Sell* 250,000 1.05p Ordinary
 13:04:34 - 13-Jul-26
Buy* 3,000 1.11p Ordinary
 11:44:39 - 13-Jul-26
Sell* 500,000 1.053p Ordinary
 11:44:20 - 13-Jul-26
Buy* 18 1.1469p Ordinary
 11:43:02 - 13-Jul-26
Sell* 12,232 1.053p Ordinary
 10:57:08 - 13-Jul-26
Sell* 2,467 1.05p Ordinary
 08:34:11 - 13-Jul-26
Sell* 392 1.05p Ordinary
 08:30:18 - 13-Jul-26
Sell* 276,314 1.06p Ordinary
 08:22:30 - 13-Jul-26
Sell* 5,000 1.053p Ordinary
 08:00:32 - 13-Jul-26
Sell* 5,000 1.053p Ordinary
 08:00:32 - 13-Jul-26
FTSE 100 Latest
Value10,716.97
Change131.06