| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,237,884 | 0.98p | Ordinary |
16:38:05 - 30-Oct-26 |
| Sell* | 10,800 | 0.952p | Ordinary |
16:16:37 - 30-Oct-26 |
| Buy* | 6,839 | 1.00p | SI Trade |
16:07:42 - 30-Oct-26 |
| Buy* | 100 | 1.00p | SI Trade |
16:07:42 - 30-Oct-26 |
| Sell* | 1,376 | 0.95p | SI Trade |
16:07:42 - 30-Oct-26 |
| Buy* | 150 | 1.00p | SI Trade |
16:07:42 - 30-Oct-26 |
| Buy* | 237 | 1.00p | SI Trade |
16:07:42 - 30-Oct-26 |
| Buy* | 5,315 | 1.00p | SI Trade |
16:07:42 - 30-Oct-26 |
| Buy* | 300 | 1.00p | SI Trade |
16:07:42 - 30-Oct-26 |
| Sell* | 87 | 0.95p | SI Trade |
16:07:42 - 30-Oct-26 |
| Buy* | 218 | 1.00p | SI Trade |
16:07:42 - 30-Oct-26 |
| Sell* | 217,007 | 0.9633p | Ordinary |
16:07:31 - 30-Oct-26 |
| Buy* | 11,637 | 1.0144p | Ordinary |
15:53:20 - 30-Oct-26 |
| Buy* | 9,823 | 1.018p | Ordinary |
15:43:01 - 30-Oct-26 |
| Sell* | 8,000 | 0.95p | Ordinary |
15:17:48 - 30-Oct-26 |
| Sell* | 226,625 | 0.97p | Ordinary |
14:39:56 - 30-Oct-26 |
| Buy* | 18,728 | 1.05p | Ordinary |
13:53:14 - 30-Oct-26 |
| Buy* | 215 | 1.05p | SI Trade |
13:53:14 - 30-Oct-26 |
| Buy* | 200 | 1.05p | SI Trade |
13:53:14 - 30-Oct-26 |
| Buy* | 14,332 | 1.05p | SI Trade |
13:53:14 - 30-Oct-26 |
| Sell* | 215 | 0.95p | SI Trade |
13:53:14 - 30-Oct-26 |
| Sell* | 800 | 0.95p | SI Trade |
13:53:14 - 30-Oct-26 |
| Buy* | 233 | 1.05p | SI Trade |
13:53:14 - 30-Oct-26 |
| Buy* | 4,761 | 1.05p | SI Trade |
13:53:14 - 30-Oct-26 |
| Buy* | 199,859 | 1.02p | Ordinary |
13:53:00 - 30-Oct-26 |
| Buy* | 23 | 1.02444p | Ordinary |
13:43:01 - 30-Oct-26 |
| Buy* | 11,573 | 1.02p | Ordinary |
12:32:51 - 30-Oct-26 |
| Buy* | 4,880 | 1.02444p | Ordinary |
11:47:30 - 30-Oct-26 |
| Sell* | 51,912 | 0.9633p | Ordinary |
11:45:00 - 30-Oct-26 |
| Sell* | 22 | 0.94p | Ordinary |
10:59:24 - 30-Oct-26 |
| Buy* | 4,539 | 1.02444p | Ordinary |
10:36:50 - 30-Oct-26 |
| Sell* | 8,546 | 0.9633p | Ordinary |
09:56:00 - 30-Oct-26 |
| Buy* | 18,728 | 1.05p | Ordinary |
08:17:14 - 30-Oct-26 |
| Buy* | 95 | 1.05p | SI Trade |
08:15:12 - 30-Oct-26 |
| Buy* | 815 | 1.05p | SI Trade |
08:15:12 - 30-Oct-26 |
| Buy* | 396 | 1.05p | SI Trade |
08:15:12 - 30-Oct-26 |
| Sell* | 150,000 | 0.95p | Ordinary |
08:15:02 - 30-Oct-26 |
| Buy* | 19,230 | 1.04p | Ordinary |
08:06:04 - 30-Oct-26 |
| Sell* | 28,301 | 0.9633p | Ordinary |
08:00:15 - 30-Oct-26 |
| Buy* | 250,000 | 1.10p | Ordinary |
16:35:32 - 29-Oct-26 |
| Unknown* | -150,000 | 1.10p | Ordinary Correction |
16:35:32 - 29-Oct-26 |
| Buy* | 150,000 | 1.10p | Ordinary |
16:35:32 - 29-Oct-26 |
| Buy* | 150,000 | 1.05p | Ordinary |
16:27:47 - 29-Oct-26 |
| Sell* | 24,886 | 0.9699p | Ordinary |
16:23:51 - 29-Oct-26 |
| Buy* | 125,000 | 0.977p | Ordinary |
16:19:53 - 29-Oct-26 |
| Sell* | 220,500 | 0.95p | Ordinary |
16:18:37 - 29-Oct-26 |
| Buy* | 50,060 | 0.9988p | Ordinary |
16:18:25 - 29-Oct-26 |
| Buy* | 10,012 | 0.9988p | Ordinary |
16:18:25 - 29-Oct-26 |
| Sell* | 12,000 | 0.97p | Ordinary |
16:18:24 - 29-Oct-26 |
| Buy* | 50,060 | 0.9988p | Ordinary |
16:18:24 - 29-Oct-26 |
| Buy* | 50,000 | 1.00p | Ordinary |
16:18:24 - 29-Oct-26 |
| Buy* | 100 | 1.00p | Ordinary |
16:18:24 - 29-Oct-26 |
| Sell* | 32,500 | 0.97p | Ordinary |
16:18:24 - 29-Oct-26 |
| Buy* | 6,655 | 1.00p | SI Trade |
16:18:24 - 29-Oct-26 |
| Buy* | 9,803 | 1.00p | SI Trade |
16:18:24 - 29-Oct-26 |
| Buy* | 500 | 1.00p | SI Trade |
16:18:24 - 29-Oct-26 |
| Unknown* | 1,428,095 | 1.05p | Negotiated Trade |
16:18:20 - 29-Oct-26 |
| Buy* | 18,266 | 1.05p | Ordinary |
16:18:17 - 29-Oct-26 |
| Buy* | 500 | 1.05p | SI Trade |
16:18:17 - 29-Oct-26 |
| Buy* | 200 | 1.05p | SI Trade |
16:18:17 - 29-Oct-26 |
| Buy* | 3,344 | 1.05p | SI Trade |
16:18:17 - 29-Oct-26 |
| Unknown* | 1,707,139 | 0.93p | Negotiated Trade |
16:18:04 - 29-Oct-26 |
| Sell* | 150,000 | 1.00p | Ordinary |
16:18:04 - 29-Oct-26 |
| Buy* | 173 | 1.10p | SI Trade |
15:08:08 - 29-Oct-26 |
| Buy* | 1,767 | 1.10p | SI Trade |
15:08:08 - 29-Oct-26 |
| Buy* | 90 | 1.10p | SI Trade |
15:08:08 - 29-Oct-26 |
| Buy* | 205 | 1.10p | SI Trade |
15:08:08 - 29-Oct-26 |
| Buy* | 7,354 | 1.10p | SI Trade |
15:08:08 - 29-Oct-26 |
| Buy* | 1,000 | 1.10p | SI Trade |
15:07:58 - 29-Oct-26 |
| Sell* | 13,636 | 1.00p | SI Trade |
15:07:58 - 29-Oct-26 |
| Buy* | 281 | 1.10p | SI Trade |
15:07:58 - 29-Oct-26 |
| Sell* | 281 | 1.00p | SI Trade |
15:07:58 - 29-Oct-26 |
| Sell* | 250,950 | 1.00p | Ordinary |
14:57:20 - 29-Oct-26 |
| Buy* | 168 | 1.08p | Ordinary |
12:52:30 - 29-Oct-26 |
| Sell* | 268,331 | 1.042p | Ordinary |
12:50:47 - 29-Oct-26 |
| Sell* | 268,996 | 1.045p | Ordinary |
11:43:17 - 29-Oct-26 |
| Buy* | 6,596 | 1.10p | SI Trade |
10:17:56 - 29-Oct-26 |
| Buy* | 10,500 | 1.10p | SI Trade |
10:17:56 - 29-Oct-26 |
| Buy* | 272 | 1.10p | SI Trade |
10:17:56 - 29-Oct-26 |
| Buy* | 66 | 1.10p | SI Trade |
10:17:56 - 29-Oct-26 |
| Sell* | 1,000 | 1.00p | SI Trade |
10:17:56 - 29-Oct-26 |
| Sell* | 436,815 | 1.01p | Ordinary |
10:17:44 - 29-Oct-26 |
| Unknown* | -451,436 | 1.01p | Ordinary Correction |
10:17:44 - 29-Oct-26 |
| Sell* | 451,436 | 1.01p | Ordinary |
10:17:44 - 29-Oct-26 |
| Buy* | 37,125 | 1.068p | Ordinary |
09:53:46 - 29-Oct-26 |
| Sell* | 248,195 | 1.0111p | Ordinary |
08:59:57 - 29-Oct-26 |
| Buy* | 17,436 | 1.10p | Ordinary |
08:56:51 - 29-Oct-26 |
| Buy* | 590 | 1.10p | SI Trade |
08:56:51 - 29-Oct-26 |
| Buy* | 16,845 | 1.10p | SI Trade |
08:56:51 - 29-Oct-26 |
| Unknown* | 991,040 | 1.01p | Ordinary |
08:56:43 - 29-Oct-26 |
| Buy* | 17,436 | 1.10p | Ordinary |
08:42:36 - 29-Oct-26 |
| Buy* | 3,636 | 1.10p | SI Trade |
08:42:35 - 29-Oct-26 |
| Buy* | 710 | 1.10p | SI Trade |
08:42:35 - 29-Oct-26 |
| Buy* | 3,900 | 1.10p | SI Trade |
08:42:35 - 29-Oct-26 |
| Buy* | 90 | 1.10p | SI Trade |
08:42:35 - 29-Oct-26 |
| Buy* | 7,721 | 1.10p | SI Trade |
08:42:35 - 29-Oct-26 |
| Buy* | 1,376 | 1.10p | SI Trade |
08:42:35 - 29-Oct-26 |
| Sell* | 124,667 | 1.0515p | Ordinary |
08:42:03 - 29-Oct-26 |
| Buy* | 17,436 | 1.10p | Ordinary |
08:40:04 - 29-Oct-26 |
| Buy* | 13,636 | 1.10p | SI Trade |
08:40:04 - 29-Oct-26 |
| Buy* | 1,505 | 1.10p | SI Trade |
08:40:04 - 29-Oct-26 |
| Buy* | 910 | 1.10p | SI Trade |
08:40:04 - 29-Oct-26 |
| Unknown* | 0 | 1.05p | SI Trade |
08:40:04 - 29-Oct-26 |
| Buy* | 1,376 | 1.10p | SI Trade |
08:40:04 - 29-Oct-26 |
| Sell* | 150,000 | 1.05p | Ordinary |
08:39:58 - 29-Oct-26 |
| Sell* | 42,179 | 1.05p | Ordinary |
08:34:22 - 29-Oct-26 |
| Sell* | 616,042 | 1.02p | Ordinary |
08:33:43 - 29-Oct-26 |
| Buy* | 17,428 | 1.10p | Ordinary |
08:18:57 - 29-Oct-26 |
| Buy* | 50,000 | 1.0985p | Ordinary |
08:16:44 - 29-Oct-26 |
| Buy* | 419 | 1.10p | SI Trade |
08:16:42 - 29-Oct-26 |
| Sell* | 500,000 | 1.062p | Ordinary |
08:16:03 - 29-Oct-26 |
| Buy* | 18,300 | 1.1224p | Ordinary |
08:08:05 - 29-Oct-26 |
| Buy* | 86 | 1.15p | SI Trade |
08:02:04 - 29-Oct-26 |
| Sell* | 419 | 1.05p | SI Trade |
08:02:04 - 29-Oct-26 |
| Buy* | 104 | 1.15p | SI Trade |
08:02:04 - 29-Oct-26 |
| Sell* | 190 | 1.05p | SI Trade |
08:02:04 - 29-Oct-26 |
| Buy* | 2,630 | 1.15p | SI Trade |
08:02:04 - 29-Oct-26 |
| Buy* | 66,194 | 1.127p | Ordinary |
08:00:22 - 29-Oct-26 |
| Buy* | 176 | 1.13188p | Ordinary |
16:27:42 - 28-Oct-26 |
| Buy* | 25,000 | 1.13188p | Ordinary |
16:04:43 - 28-Oct-26 |
| Buy* | 40,166 | 1.15p | Ordinary |
15:58:52 - 28-Oct-26 |
| Buy* | 15,000 | 1.1338p | Ordinary |
15:36:28 - 28-Oct-26 |
| Sell* | 4,223 | 1.10p | Ordinary |
15:16:36 - 28-Oct-26 |
| Sell* | 72,727 | 1.1015p | Ordinary |
14:31:51 - 28-Oct-26 |
| Buy* | 3,969 | 1.1338p | Ordinary |
14:27:56 - 28-Oct-26 |
| Buy* | 12,789 | 1.1338p | Ordinary |
14:25:19 - 28-Oct-26 |
| Buy* | 8,206 | 1.1338p | Ordinary |
14:23:57 - 28-Oct-26 |
| Buy* | 39,130 | 1.15p | Ordinary |
14:23:23 - 28-Oct-26 |
| Buy* | 8,194 | 1.1355p | Ordinary |
13:14:05 - 28-Oct-26 |
| Buy* | 28,225 | 1.1355p | Ordinary |
13:09:09 - 28-Oct-26 |
| Sell* | 227,929 | 1.101p | Ordinary |
12:39:23 - 28-Oct-26 |
| Buy* | 36,336 | 1.15p | Ordinary |
12:30:38 - 28-Oct-26 |
| Sell* | 225,067 | 1.115p | Ordinary |
12:28:22 - 28-Oct-26 |
| Sell* | 45,003 | 1.115p | Ordinary |
12:16:19 - 28-Oct-26 |
| Buy* | 45,792 | 1.15p | Ordinary |
12:04:48 - 28-Oct-26 |
| Buy* | 45,003 | 1.1355p | Ordinary |
11:56:56 - 28-Oct-26 |
| Buy* | 70,000 | 1.136p | Ordinary |
11:51:30 - 28-Oct-26 |
| Sell* | 30,000 | 1.11p | Ordinary |
11:46:42 - 28-Oct-26 |
| Buy* | 87,022 | 1.1388p | Ordinary |
11:19:49 - 28-Oct-26 |
| Buy* | 2,630 | 1.15p | Ordinary |
11:05:34 - 28-Oct-26 |
| Buy* | 77 | 1.20p | SI Trade |
11:05:34 - 28-Oct-26 |
| Buy* | 1,250 | 1.20p | SI Trade |
11:05:34 - 28-Oct-26 |
| Sell* | 364,500 | 1.10p | Ordinary |
11:05:19 - 28-Oct-26 |
| Sell* | 93,196 | 1.1365p | Ordinary |
10:49:53 - 28-Oct-26 |
| Sell* | 8,795 | 1.1365p | Ordinary |
10:38:55 - 28-Oct-26 |
| Buy* | 34,010 | 1.16444p | Ordinary |
10:38:26 - 28-Oct-26 |
| Sell* | 221,147 | 1.10p | Ordinary |
10:26:05 - 28-Oct-26 |
| Buy* | 3,939 | 1.16888p | Ordinary |
10:16:22 - 28-Oct-26 |
| Buy* | 8,249 | 1.20p | Ordinary |
10:07:17 - 28-Oct-26 |
| Unknown* | 765,000 | 1.1355p | Ordinary |
09:46:55 - 28-Oct-26 |
| Sell* | 219,780 | 1.14255p | Ordinary |
09:45:36 - 28-Oct-26 |
| Buy* | 101,787 | 1.1721p | Ordinary |
09:31:06 - 28-Oct-26 |
| Buy* | 221,147 | 1.20p | Ordinary |
09:12:21 - 28-Oct-26 |
| Buy* | 250 | 1.20p | SI Trade |
09:10:59 - 28-Oct-26 |
| Buy* | 625 | 1.20p | SI Trade |
09:10:59 - 28-Oct-26 |
| Buy* | 292,851 | 1.175p | Ordinary |
09:09:02 - 28-Oct-26 |
| Buy* | 12,670 | 1.172p | Ordinary |
09:01:39 - 28-Oct-26 |
| Buy* | 217,007 | 1.171p | Ordinary |
09:00:53 - 28-Oct-26 |
| Buy* | 170,136 | 1.172p | Ordinary |
08:59:52 - 28-Oct-26 |
| Buy* | 46,272 | 1.172p | Ordinary |
08:53:51 - 28-Oct-26 |
| Buy* | 5,625 | 1.20p | Ordinary |
08:53:17 - 28-Oct-26 |
| Sell* | 120,441 | 1.149p | Ordinary |
08:47:24 - 28-Oct-26 |
| Buy* | 542 | 1.20p | SI Trade |
08:47:02 - 28-Oct-26 |
| Buy* | 250,000 | 1.15p | Ordinary |
08:46:48 - 28-Oct-26 |
| Unknown* | 870,340 | 1.148p | Ordinary |
08:45:38 - 28-Oct-26 |
| Buy* | 500,000 | 1.1461p | Ordinary |
08:45:04 - 28-Oct-26 |
| Sell* | 50,000 | 1.115p | Ordinary |
08:43:03 - 28-Oct-26 |
| Buy* | 226,625 | 1.1344p | Ordinary |
08:42:30 - 28-Oct-26 |
| Buy* | 5,083 | 1.15p | Ordinary |
08:41:52 - 28-Oct-26 |
| Sell* | 549,316 | 1.10p | Ordinary |
08:40:38 - 28-Oct-26 |
| Buy* | 500,000 | 1.1344p | Ordinary |
08:40:26 - 28-Oct-26 |
| Buy* | 122,599 | 1.135p | Ordinary |
08:38:21 - 28-Oct-26 |
| Buy* | 219,780 | 1.1375p | Ordinary |
08:36:01 - 28-Oct-26 |
| Buy* | 2,745 | 1.15p | Ordinary |
08:34:10 - 28-Oct-26 |
| Buy* | 1,875 | 1.15p | SI Trade |
08:34:09 - 28-Oct-26 |
| Buy* | 869 | 1.15p | SI Trade |
08:34:09 - 28-Oct-26 |
| Buy* | 438,939 | 1.1382p | Ordinary |
08:33:59 - 28-Oct-26 |
| Buy* | 51,912 | 1.1375p | Ordinary |
08:31:52 - 28-Oct-26 |
| Sell* | 25 | 1.10p | Ordinary |
08:30:32 - 28-Oct-26 |
| Sell* | 150,000 | 1.1015p | Ordinary |
08:29:44 - 28-Oct-26 |
| Buy* | 30,474 | 1.1485p | Ordinary |
08:24:43 - 28-Oct-26 |
| Buy* | 2,745 | 1.15p | Ordinary |
08:23:30 - 28-Oct-26 |
| Buy* | 2,745 | 1.15p | SI Trade |
08:23:30 - 28-Oct-26 |
| Buy* | 2,745 | 1.15p | Ordinary |
08:23:26 - 28-Oct-26 |
| Buy* | 900 | 1.15p | SI Trade |
08:23:25 - 28-Oct-26 |
| Sell* | 100,000 | 1.11p | Ordinary |
08:23:13 - 28-Oct-26 |
| Buy* | 50,000 | 1.1648p | Ordinary |
08:21:41 - 28-Oct-26 |
| Buy* | 1,062 | 1.20p | SI Trade |
08:21:23 - 28-Oct-26 |
| Buy* | 281 | 1.20p | SI Trade |
08:21:23 - 28-Oct-26 |
| Sell* | 102,338 | 1.15p | Ordinary |
08:21:15 - 28-Oct-26 |
| Sell* | 86,870 | 1.15p | Ordinary |
08:20:22 - 28-Oct-26 |
| Buy* | 70,602 | 1.17845p | Ordinary |
08:18:16 - 28-Oct-26 |
| Sell* | 86,844 | 1.1515p | Ordinary |
08:12:40 - 28-Oct-26 |
| Unknown* | 1,000,000 | 1.15p | Ordinary |
08:11:01 - 28-Oct-26 |
| Buy* | 1,000,000 | 1.15p | Ordinary |
08:10:15 - 28-Oct-26 |
| Unknown* | -1,000,000 | 1.20p | Ordinary Correction |
08:10:15 - 28-Oct-26 |
| Unknown* | 1,000,000 | 1.15p | Ordinary |
08:10:15 - 28-Oct-26 |
| Unknown* | -1,000,000 | 1.15p | Ordinary Correction |
08:10:15 - 28-Oct-26 |
| Buy* | 1,000,000 | 1.20p | Ordinary |
08:10:15 - 28-Oct-26 |
| Buy* | 234,789 | 1.19p | Ordinary |
08:09:16 - 28-Oct-26 |