| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,380 | 1.0589p | Ordinary |
13:32:14 - 11-Aug-26 |
| Buy* | 4,720 | 1.0589p | Ordinary |
13:03:07 - 11-Aug-26 |
| Buy* | 5,665 | 1.0589p | Ordinary |
13:03:07 - 11-Aug-26 |
| Buy* | 2,360 | 1.0589p | Ordinary |
13:03:07 - 11-Aug-26 |
| Sell* | 5,939 | 1.001p | Ordinary |
12:37:04 - 11-Aug-26 |
| Buy* | 4,721 | 1.0589p | Ordinary |
10:38:49 - 11-Aug-26 |
| Sell* | 876 | 1.001p | Ordinary |
09:41:53 - 11-Aug-26 |
| Buy* | 169,245 | 1.06p | Ordinary |
09:20:03 - 11-Aug-26 |
| Buy* | 26,886 | 1.06p | Ordinary |
09:14:23 - 11-Aug-26 |
| Buy* | 239 | 1.063p | Ordinary |
08:31:03 - 11-Aug-26 |
| Sell* | 6,001 | 1.001p | Ordinary |
08:00:08 - 11-Aug-26 |
| Sell* | 3,428 | 1.001p | Ordinary |
16:10:39 - 10-Aug-26 |
| Buy* | 2,500 | 1.06p | Ordinary |
15:46:42 - 10-Aug-26 |
| Buy* | 8,937 | 1.063p | Ordinary |
14:49:57 - 10-Aug-26 |
| Buy* | 478 | 1.063p | Ordinary |
13:41:47 - 10-Aug-26 |
| Buy* | 188 | 1.063p | Ordinary |
12:50:04 - 10-Aug-26 |
| Buy* | 12,115 | 1.06p | Ordinary |
12:31:37 - 10-Aug-26 |
| Buy* | 1,356 | 1.063p | Ordinary |
12:06:57 - 10-Aug-26 |
| Buy* | 1,960 | 1.063p | Ordinary |
11:40:33 - 10-Aug-26 |
| Buy* | 1,231 | 1.06p | Ordinary |
10:47:50 - 10-Aug-26 |
| Sell* | 9,721 | 1.005p | Ordinary |
09:15:47 - 10-Aug-26 |
| Buy* | 14,000 | 1.063p | Ordinary |
08:40:41 - 10-Aug-26 |
| Buy* | 282 | 1.063p | Ordinary |
08:36:06 - 10-Aug-26 |
| Sell* | 627 | 1.00p | Ordinary |
08:33:03 - 10-Aug-26 |
| Buy* | 9,407 | 1.063p | Ordinary |
08:30:46 - 10-Aug-26 |
| Buy* | 50,000 | 1.10p | Ordinary |
08:09:41 - 10-Aug-26 |
| Sell* | 844 | 1.00p | Ordinary |
08:07:32 - 10-Aug-26 |
| Buy* | 376 | 1.063p | Ordinary |
08:00:43 - 10-Aug-26 |
| Buy* | 2,728 | 1.063p | Ordinary |
08:00:28 - 10-Aug-26 |
| Sell* | 50,000 | 1.005p | Ordinary |
16:24:17 - 07-Aug-26 |
| Sell* | 78,712 | 1.005p | Ordinary |
15:59:12 - 07-Aug-26 |
| Sell* | 2,120 | 1.00p | Ordinary |
15:16:45 - 07-Aug-26 |
| Buy* | 999 | 1.10p | SI Trade |
13:25:25 - 07-Aug-26 |
| Sell* | 151 | 1.00p | SI Trade |
13:25:25 - 07-Aug-26 |
| Sell* | 32 | 1.00p | Ordinary |
13:01:24 - 07-Aug-26 |
| Buy* | 10,000 | 1.064p | Ordinary |
12:49:13 - 07-Aug-26 |
| Buy* | 1,892 | 1.10p | SI Trade |
10:25:20 - 07-Aug-26 |
| Sell* | 181 | 1.00p | SI Trade |
10:25:20 - 07-Aug-26 |
| Unknown* | 0 | 1.00p | SI Trade |
10:25:20 - 07-Aug-26 |
| Sell* | 100 | 1.00p | SI Trade |
10:25:20 - 07-Aug-26 |
| Buy* | 90 | 1.10p | SI Trade |
10:25:20 - 07-Aug-26 |
| Sell* | 13 | 1.00p | SI Trade |
10:25:20 - 07-Aug-26 |
| Buy* | 90 | 1.10p | SI Trade |
10:25:20 - 07-Aug-26 |
| Unknown* | 0 | 1.00p | SI Trade |
10:25:20 - 07-Aug-26 |
| Sell* | 240 | 1.00p | SI Trade |
10:25:20 - 07-Aug-26 |
| Buy* | 109 | 1.10p | SI Trade |
10:25:20 - 07-Aug-26 |
| Unknown* | 0 | 1.00p | SI Trade |
10:25:20 - 07-Aug-26 |
| Sell* | 235 | 1.00p | SI Trade |
10:25:20 - 07-Aug-26 |
| Buy* | 190 | 1.10p | SI Trade |
10:25:20 - 07-Aug-26 |
| Buy* | 199 | 1.10p | SI Trade |
10:25:20 - 07-Aug-26 |
| Buy* | 190 | 1.10p | SI Trade |
10:25:20 - 07-Aug-26 |
| Buy* | 639 | 1.10p | SI Trade |
10:25:20 - 07-Aug-26 |
| Sell* | 3,121 | 1.00p | SI Trade |
10:25:20 - 07-Aug-26 |
| Sell* | 100 | 1.00p | SI Trade |
10:25:20 - 07-Aug-26 |
| Sell* | 121 | 1.00p | SI Trade |
10:25:20 - 07-Aug-26 |
| Buy* | 90 | 1.10p | SI Trade |
10:25:20 - 07-Aug-26 |
| Sell* | 1,760 | 1.00p | SI Trade |
10:25:20 - 07-Aug-26 |
| Buy* | 231 | 1.10p | SI Trade |
10:25:20 - 07-Aug-26 |
| Sell* | 100 | 1.00p | SI Trade |
10:25:20 - 07-Aug-26 |
| Buy* | 190 | 1.10p | SI Trade |
10:25:20 - 07-Aug-26 |
| Buy* | 272 | 1.10p | SI Trade |
10:25:20 - 07-Aug-26 |
| Buy* | 155 | 1.10p | SI Trade |
10:25:20 - 07-Aug-26 |
| Sell* | 355 | 1.00p | SI Trade |
10:25:20 - 07-Aug-26 |
| Sell* | 220 | 1.00p | SI Trade |
10:25:20 - 07-Aug-26 |
| Buy* | 1,432 | 1.10p | SI Trade |
10:25:20 - 07-Aug-26 |
| Sell* | 100 | 1.00p | SI Trade |
10:25:20 - 07-Aug-26 |
| Buy* | 190 | 1.10p | SI Trade |
10:25:20 - 07-Aug-26 |
| Buy* | 150 | 1.10p | SI Trade |
10:25:20 - 07-Aug-26 |
| Buy* | 14,694 | 1.10p | Ordinary |
09:37:50 - 07-Aug-26 |
| Buy* | 4,686 | 1.0677p | Ordinary |
09:18:44 - 07-Aug-26 |
| Buy* | 9,398 | 1.064p | Ordinary |
08:30:10 - 07-Aug-26 |
| Buy* | 4,682 | 1.0677p | Ordinary |
15:57:02 - 06-Aug-26 |
| Buy* | 563 | 1.0677p | Ordinary |
14:07:45 - 06-Aug-26 |
| Buy* | 909 | 1.10p | Ordinary |
11:17:32 - 06-Aug-26 |
| Buy* | 2,336 | 1.07p | Ordinary |
08:30:18 - 06-Aug-26 |
| Buy* | 146,000 | 1.05p | Suspected BUY Trade |
16:35:11 - 05-Aug-26 |
| Buy* | 13,406 | 1.048p | Ordinary |
15:55:57 - 05-Aug-26 |
| Sell* | 280 | 1.00p | Ordinary |
14:18:38 - 05-Aug-26 |
| Sell* | 1,000 | 1.00p | Ordinary |
13:48:50 - 05-Aug-26 |
| Buy* | 4,437 | 1.048p | Ordinary |
12:55:30 - 05-Aug-26 |
| Sell* | 9,089 | 1.00p | Ordinary |
12:05:16 - 05-Aug-26 |
| Buy* | 50,000 | 1.041p | Ordinary |
11:55:35 - 05-Aug-26 |
| Buy* | 6,770 | 1.048p | Ordinary |
11:16:17 - 05-Aug-26 |
| Sell* | 7,095 | 1.00p | Ordinary |
11:16:14 - 05-Aug-26 |
| Sell* | 2,788 | 1.00p | Ordinary |
11:10:38 - 05-Aug-26 |
| Sell* | 1,023 | 1.00p | Ordinary |
10:51:33 - 05-Aug-26 |
| Buy* | 90,000 | 1.041p | Ordinary |
10:34:41 - 05-Aug-26 |
| Sell* | 966 | 1.00p | Ordinary |
10:10:42 - 05-Aug-26 |
| Buy* | 21,000 | 1.044p | Ordinary |
10:05:59 - 05-Aug-26 |
| Sell* | 10,194 | 1.00p | Ordinary |
09:25:10 - 05-Aug-26 |
| Buy* | 2,242 | 1.048p | Ordinary |
09:02:37 - 05-Aug-26 |
| Sell* | 11,947 | 1.00p | Ordinary |
09:01:24 - 05-Aug-26 |
| Sell* | 2,304 | 1.00p | Ordinary |
08:37:47 - 05-Aug-26 |
| Buy* | 100,000 | 1.044p | Ordinary |
08:00:42 - 05-Aug-26 |
| Buy* | 383 | 1.044p | Ordinary |
08:00:19 - 05-Aug-26 |
| Sell* | 40,412 | 1.00p | Ordinary |
16:29:25 - 04-Aug-26 |
| Buy* | 250 | 1.05p | SI Trade |
15:36:35 - 04-Aug-26 |
| Buy* | 171 | 1.05p | SI Trade |
15:36:35 - 04-Aug-26 |
| Buy* | 5,000 | 1.05p | SI Trade |
15:36:35 - 04-Aug-26 |
| Sell* | 300,095 | 1.001p | Ordinary |
15:36:19 - 04-Aug-26 |
| Sell* | 100 | 1.00p | SI Trade |
15:34:45 - 04-Aug-26 |
| Buy* | 208 | 1.10p | SI Trade |
15:34:45 - 04-Aug-26 |
| Buy* | 1,750 | 1.10p | SI Trade |
15:34:45 - 04-Aug-26 |
| Buy* | 157 | 1.10p | SI Trade |
15:34:45 - 04-Aug-26 |
| Buy* | 3,480 | 1.10p | SI Trade |
15:34:45 - 04-Aug-26 |
| Sell* | 353 | 1.00p | SI Trade |
15:34:45 - 04-Aug-26 |
| Sell* | 214 | 1.00p | SI Trade |
15:34:45 - 04-Aug-26 |
| Buy* | 845 | 1.10p | SI Trade |
15:34:45 - 04-Aug-26 |
| Sell* | 280 | 1.00p | SI Trade |
15:34:45 - 04-Aug-26 |
| Sell* | 9,722 | 1.00p | SI Trade |
15:34:45 - 04-Aug-26 |
| Buy* | 95 | 1.10p | SI Trade |
15:34:45 - 04-Aug-26 |
| Sell* | 8 | 1.00p | SI Trade |
15:34:45 - 04-Aug-26 |
| Buy* | 1,489 | 1.10p | SI Trade |
15:34:45 - 04-Aug-26 |
| Sell* | 226 | 1.00p | SI Trade |
15:34:45 - 04-Aug-26 |
| Buy* | 1,511 | 1.10p | SI Trade |
15:34:45 - 04-Aug-26 |
| Buy* | 93 | 1.10p | SI Trade |
15:34:45 - 04-Aug-26 |
| Buy* | 848 | 1.10p | SI Trade |
15:34:45 - 04-Aug-26 |
| Sell* | 497,513 | 1.005p | Ordinary |
15:34:37 - 04-Aug-26 |
| Sell* | 573,183 | 1.01p | Ordinary |
15:33:45 - 04-Aug-26 |
| Buy* | 30,000 | 1.06444p | Ordinary |
15:33:36 - 04-Aug-26 |
| Sell* | 29,177 | 1.025p | Ordinary |
15:22:12 - 04-Aug-26 |
| Buy* | 21,891 | 1.06444p | Ordinary |
14:14:47 - 04-Aug-26 |
| Buy* | 10,000 | 1.0644p | Ordinary |
14:06:21 - 04-Aug-26 |
| Buy* | 7,078 | 1.06444p | Ordinary |
13:30:23 - 04-Aug-26 |
| Buy* | 25,749 | 1.06444p | Ordinary |
13:23:44 - 04-Aug-26 |
| Sell* | 4,615 | 1.00p | Ordinary |
12:52:01 - 04-Aug-26 |
| Buy* | 67,021 | 1.06444p | Ordinary |
12:07:43 - 04-Aug-26 |
| Buy* | 10,000 | 1.067p | Ordinary |
11:37:34 - 04-Aug-26 |
| Sell* | 3,218 | 1.025p | Ordinary |
10:07:43 - 04-Aug-26 |
| Buy* | 30,408 | 1.0688p | Ordinary |
08:57:26 - 04-Aug-26 |
| Sell* | 909 | 1.00p | Ordinary |
08:36:06 - 04-Aug-26 |
| Buy* | 9,356 | 1.0688p | Ordinary |
08:30:25 - 04-Aug-26 |
| Sell* | 46,800 | 1.00p | Ordinary |
14:47:44 - 03-Aug-26 |
| Sell* | 252,582 | 1.0255p | Ordinary |
14:45:02 - 03-Aug-26 |
| Buy* | 500 | 1.0688p | Ordinary |
14:00:27 - 03-Aug-26 |
| Sell* | 4 | 1.025p | Ordinary |
11:46:20 - 03-Aug-26 |
| Buy* | 5,313 | 1.10p | Ordinary |
11:26:50 - 03-Aug-26 |
| Sell* | 8 | 1.00p | SI Trade |
11:26:50 - 03-Aug-26 |
| Sell* | 100 | 1.00p | SI Trade |
11:26:50 - 03-Aug-26 |
| Sell* | 121 | 1.00p | SI Trade |
11:26:50 - 03-Aug-26 |
| Buy* | 140 | 1.10p | SI Trade |
11:26:50 - 03-Aug-26 |
| Buy* | 122 | 1.10p | SI Trade |
11:26:50 - 03-Aug-26 |
| Sell* | 80 | 1.00p | SI Trade |
11:26:50 - 03-Aug-26 |
| Sell* | 395 | 1.00p | SI Trade |
11:26:50 - 03-Aug-26 |
| Buy* | 120 | 1.10p | SI Trade |
11:26:50 - 03-Aug-26 |
| Buy* | 3,121 | 1.10p | SI Trade |
11:26:50 - 03-Aug-26 |
| Buy* | 3,056 | 1.10p | SI Trade |
11:26:50 - 03-Aug-26 |
| Buy* | 280 | 1.10p | SI Trade |
11:26:50 - 03-Aug-26 |
| Sell* | 1,864 | 1.00p | SI Trade |
11:26:50 - 03-Aug-26 |
| Sell* | 1,081 | 1.00p | SI Trade |
11:26:50 - 03-Aug-26 |
| Buy* | 60 | 1.10p | SI Trade |
11:26:50 - 03-Aug-26 |
| Sell* | 272 | 1.00p | SI Trade |
11:26:50 - 03-Aug-26 |
| Buy* | 687 | 1.10p | SI Trade |
11:26:50 - 03-Aug-26 |
| Buy* | 760 | 1.10p | SI Trade |
11:26:50 - 03-Aug-26 |
| Unknown* | 0 | 1.00p | SI Trade |
11:26:50 - 03-Aug-26 |
| Buy* | 310 | 1.10p | SI Trade |
11:26:50 - 03-Aug-26 |
| Sell* | 888 | 1.00p | SI Trade |
11:26:50 - 03-Aug-26 |
| Buy* | 165 | 1.10p | SI Trade |
11:26:50 - 03-Aug-26 |
| Sell* | 187 | 1.00p | SI Trade |
11:26:50 - 03-Aug-26 |
| Buy* | 480 | 1.10p | SI Trade |
11:26:50 - 03-Aug-26 |
| Sell* | 175 | 1.00p | SI Trade |
11:26:50 - 03-Aug-26 |
| Sell* | 1,587 | 1.00p | SI Trade |
11:26:50 - 03-Aug-26 |
| Sell* | 1,190 | 1.00p | SI Trade |
11:26:50 - 03-Aug-26 |
| Buy* | 23 | 1.0688p | Ordinary |
09:34:09 - 03-Aug-26 |
| Sell* | 1,500 | 1.025p | Ordinary |
08:41:05 - 03-Aug-26 |
| Buy* | 15 | 1.0833p | Ordinary |
08:37:07 - 03-Aug-26 |
| Buy* | 12 | 1.0833p | Ordinary |
08:33:09 - 03-Aug-26 |
| Buy* | 184 | 1.0833p | Ordinary |
08:30:19 - 03-Aug-26 |
| Buy* | 6,773 | 1.0784p | Ordinary |
08:12:50 - 03-Aug-26 |
| Sell* | 17,168 | 1.025p | Ordinary |
08:00:41 - 03-Aug-26 |
| Buy* | 3,692 | 1.0833p | Ordinary |
08:00:25 - 03-Aug-26 |
| Buy* | 1,298 | 1.0784p | Ordinary |
08:00:21 - 03-Aug-26 |
| Sell* | 1,880 | 1.025p | Ordinary |
08:00:14 - 03-Aug-26 |
| Sell* | 76 | 1.0255p | Ordinary |
08:00:13 - 03-Aug-26 |
| Buy* | 75,000 | 1.10p | Ordinary |
08:00:11 - 03-Aug-26 |
| Sell* | 49,000 | 1.0255p | Ordinary |
15:23:34 - 31-Jul-26 |
| Buy* | 277,726 | 1.0784p | Ordinary |
13:51:51 - 31-Jul-26 |
| Sell* | 12,000 | 1.025p | Ordinary |
10:40:31 - 31-Jul-26 |
| Sell* | 500 | 1.025p | Ordinary |
08:39:17 - 31-Jul-26 |
| Sell* | 2,855 | 1.025p | Ordinary |
08:35:37 - 31-Jul-26 |
| Buy* | 4,615 | 1.0833p | Ordinary |
15:01:06 - 30-Jul-26 |
| Sell* | 49,796 | 1.00p | Ordinary |
14:38:46 - 30-Jul-26 |
| Sell* | 2,169 | 1.00p | Ordinary |
12:05:37 - 30-Jul-26 |
| Buy* | 4,292 | 1.0833p | Ordinary |
11:27:04 - 30-Jul-26 |
| Sell* | 242 | 1.00p | SI Trade |
09:12:23 - 30-Jul-26 |
| Sell* | 218 | 1.00p | SI Trade |
09:12:23 - 30-Jul-26 |
| Buy* | 125 | 1.10p | SI Trade |
09:12:23 - 30-Jul-26 |
| Buy* | 190 | 1.10p | SI Trade |
09:12:23 - 30-Jul-26 |
| Buy* | 272 | 1.10p | SI Trade |
09:12:23 - 30-Jul-26 |
| Sell* | 576 | 1.00p | SI Trade |
09:12:23 - 30-Jul-26 |
| Buy* | 706 | 1.10p | SI Trade |
09:12:23 - 30-Jul-26 |
| Sell* | 19 | 1.00p | SI Trade |
09:12:23 - 30-Jul-26 |
| Sell* | 100 | 1.00p | SI Trade |
09:12:23 - 30-Jul-26 |
| Sell* | 309 | 1.00p | SI Trade |
09:12:23 - 30-Jul-26 |
| Sell* | 406 | 1.00p | SI Trade |
09:12:23 - 30-Jul-26 |
| Sell* | 260,000 | 1.05p | Ordinary |
09:12:14 - 30-Jul-26 |
| Sell* | 918 | 1.05p | Ordinary |
08:33:09 - 30-Jul-26 |
| Sell* | 5,679 | 1.0526p | Ordinary |
08:00:17 - 30-Jul-26 |
| Buy* | 20,000 | 1.0825p | Ordinary |
15:55:17 - 29-Jul-26 |
| Buy* | 27 | 1.0833p | Ordinary |
15:36:34 - 29-Jul-26 |