| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 1.25p | Ordinary |
16:12:42 - 21-May-26 |
| Sell* | 18,327 | 1.3425p | Ordinary |
16:08:19 - 21-May-26 |
| Sell* | 2,756 | 1.2764p | Ordinary |
15:31:07 - 21-May-26 |
| Sell* | 53,081 | 1.2761p | Ordinary |
15:30:16 - 21-May-26 |
| Sell* | 1,859 | 1.3444p | Ordinary |
15:28:08 - 21-May-26 |
| Sell* | 43,328 | 1.2755p | Ordinary |
15:26:20 - 21-May-26 |
| Sell* | 40,000 | 1.3375p | Ordinary |
14:57:59 - 21-May-26 |
| Sell* | 800 | 1.3055p | Ordinary |
13:14:03 - 21-May-26 |
| Sell* | 450,000 | 1.27p | Ordinary |
12:52:56 - 21-May-26 |
| Sell* | 33,000 | 1.35p | Ordinary |
12:47:25 - 21-May-26 |
| Sell* | 27,000 | 1.35p | Ordinary |
12:43:13 - 21-May-26 |
| Sell* | 73,629 | 1.35p | Ordinary |
12:42:28 - 21-May-26 |
| Buy* | 100 | 1.50p | Ordinary |
12:21:49 - 21-May-26 |
| Buy* | 4,457 | 1.50p | Ordinary |
11:54:47 - 21-May-26 |
| Buy* | 2,000 | 1.50p | SI Trade |
11:54:47 - 21-May-26 |
| Buy* | 2,052 | 1.50p | SI Trade |
11:54:47 - 21-May-26 |
| Buy* | 297 | 1.50p | SI Trade |
11:54:47 - 21-May-26 |
| Buy* | 422 | 1.50p | SI Trade |
11:54:47 - 21-May-26 |
| Buy* | 96 | 1.50p | SI Trade |
11:54:47 - 21-May-26 |
| Buy* | 140 | 1.50p | SI Trade |
11:54:47 - 21-May-26 |
| Buy* | 100 | 1.50p | SI Trade |
11:54:47 - 21-May-26 |
| Sell* | 80 | 1.25p | SI Trade |
11:54:47 - 21-May-26 |
| Buy* | 134 | 1.50p | SI Trade |
11:54:47 - 21-May-26 |
| Buy* | 666 | 1.50p | SI Trade |
11:54:47 - 21-May-26 |
| Sell* | 191 | 1.25p | SI Trade |
11:54:47 - 21-May-26 |
| Buy* | 658 | 1.50p | SI Trade |
11:54:47 - 21-May-26 |
| Sell* | 104 | 1.25p | SI Trade |
11:54:47 - 21-May-26 |
| Sell* | 1,075 | 1.25p | SI Trade |
11:54:47 - 21-May-26 |
| Sell* | 660 | 1.25p | SI Trade |
11:54:47 - 21-May-26 |
| Sell* | 420,000 | 1.3201p | Ordinary |
11:54:35 - 21-May-26 |
| Sell* | 436,363 | 1.375p | Ordinary |
11:16:28 - 21-May-26 |
| Sell* | 7 | 1.3777p | Ordinary |
10:55:24 - 21-May-26 |
| Sell* | 144,873 | 1.375p | Ordinary |
09:13:00 - 21-May-26 |
| Sell* | 425 | 1.3055p | Ordinary |
09:07:46 - 21-May-26 |
| Sell* | 3,938 | 1.3201p | Ordinary |
09:02:04 - 21-May-26 |
| Sell* | 300,000 | 1.375p | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 40,625 | 1.50p | Ordinary |
08:54:30 - 21-May-26 |
| Sell* | 72,727 | 1.375p | Ordinary |
08:53:42 - 21-May-26 |
| Sell* | 9,012 | 1.30p | SI Trade |
08:35:25 - 21-May-26 |
| Buy* | 97 | 1.50p | SI Trade |
08:35:25 - 21-May-26 |
| Buy* | 466 | 1.50p | SI Trade |
08:35:25 - 21-May-26 |
| Sell* | 176 | 1.30p | SI Trade |
08:35:25 - 21-May-26 |
| Buy* | 6,666 | 1.50p | SI Trade |
08:35:25 - 21-May-26 |
| Sell* | 86 | 1.30p | SI Trade |
08:35:25 - 21-May-26 |
| Sell* | 95 | 1.30p | SI Trade |
08:35:25 - 21-May-26 |
| Buy* | 442 | 1.50p | SI Trade |
08:35:25 - 21-May-26 |
| Buy* | 4,457 | 1.50p | Ordinary |
08:35:25 - 21-May-26 |
| Sell* | 4,463 | 1.30p | SI Trade |
08:35:25 - 21-May-26 |
| Buy* | 4,478 | 1.50p | SI Trade |
08:35:25 - 21-May-26 |
| Buy* | 140 | 1.50p | SI Trade |
08:35:25 - 21-May-26 |
| Buy* | 6,008 | 1.50p | SI Trade |
08:35:25 - 21-May-26 |
| Sell* | 562 | 1.30p | SI Trade |
08:35:25 - 21-May-26 |
| Buy* | 407 | 1.50p | SI Trade |
08:35:25 - 21-May-26 |
| Sell* | 23 | 1.3777p | Ordinary |
08:32:02 - 21-May-26 |
| Sell* | 17,540 | 1.3055p | Ordinary |
15:05:30 - 20-May-26 |
| Sell* | 50,588 | 1.3444p | Ordinary |
14:58:06 - 20-May-26 |
| Buy* | 18,000 | 1.50p | Ordinary |
14:47:21 - 20-May-26 |
| Sell* | 185 | 1.3444p | Ordinary |
14:39:17 - 20-May-26 |
| Sell* | 115,472 | 1.3201p | Ordinary |
14:36:55 - 20-May-26 |
| Sell* | 363,130 | 1.375p | Ordinary |
14:32:21 - 20-May-26 |
| Sell* | 150,000 | 1.3201p | Ordinary |
14:22:50 - 20-May-26 |
| Sell* | 73,865 | 1.3444p | Ordinary |
13:38:12 - 20-May-26 |
| Sell* | 722 | 1.3201p | Ordinary |
13:34:02 - 20-May-26 |
| Sell* | 150,000 | 1.3201p | Ordinary |
13:12:16 - 20-May-26 |
| Sell* | 25,000 | 1.30p | Ordinary |
12:41:11 - 20-May-26 |
| Sell* | 67,711 | 1.3277p | Ordinary |
12:37:57 - 20-May-26 |
| Unknown* | 1,000,000 | 1.40p | Negotiated Trade |
12:32:05 - 20-May-26 |
| Buy* | 4,311 | 1.50p | Ordinary |
12:29:48 - 20-May-26 |
| Buy* | 3,843 | 1.50p | SI Trade |
12:29:48 - 20-May-26 |
| Buy* | 336 | 1.50p | SI Trade |
12:29:48 - 20-May-26 |
| Buy* | 272 | 1.50p | SI Trade |
12:29:48 - 20-May-26 |
| Buy* | 166 | 1.50p | SI Trade |
12:29:48 - 20-May-26 |
| Unknown* | 546,650 | 1.2607p | Ordinary |
12:27:11 - 20-May-26 |
| Buy* | 36,943 | 1.3277p | Ordinary |
12:02:23 - 20-May-26 |
| Buy* | 74,775 | 1.332p | Ordinary |
11:54:18 - 20-May-26 |
| Buy* | 74,551 | 1.3333p | Ordinary |
11:19:59 - 20-May-26 |
| Buy* | 15,000 | 1.3333p | Ordinary |
10:44:06 - 20-May-26 |
| Buy* | 4,619 | 1.40p | Ordinary |
10:40:19 - 20-May-26 |
| Buy* | 2,386 | 1.40p | SI Trade |
10:40:19 - 20-May-26 |
| Buy* | 714 | 1.40p | SI Trade |
10:40:19 - 20-May-26 |
| Buy* | 612 | 1.40p | SI Trade |
10:40:19 - 20-May-26 |
| Buy* | 597 | 1.40p | SI Trade |
10:40:19 - 20-May-26 |
| Sell* | 148 | 1.3444p | Ordinary |
09:59:05 - 20-May-26 |
| Sell* | 150,000 | 1.30p | Ordinary |
09:58:26 - 20-May-26 |
| Buy* | 4,311 | 1.50p | Ordinary |
09:58:14 - 20-May-26 |
| Buy* | 1,378 | 1.50p | SI Trade |
09:58:14 - 20-May-26 |
| Buy* | 2,633 | 1.50p | SI Trade |
09:58:14 - 20-May-26 |
| Buy* | 300 | 1.50p | SI Trade |
09:58:14 - 20-May-26 |
| Sell* | 12,000 | 1.30p | Ordinary |
09:47:25 - 20-May-26 |
| Buy* | 4,311 | 1.50p | Ordinary |
09:37:55 - 20-May-26 |
| Buy* | 531 | 1.50p | SI Trade |
09:37:55 - 20-May-26 |
| Buy* | 288 | 1.50p | SI Trade |
09:37:55 - 20-May-26 |
| Buy* | 233 | 1.50p | SI Trade |
09:37:55 - 20-May-26 |
| Sell* | 464 | 1.30p | SI Trade |
09:37:55 - 20-May-26 |
| Buy* | 971 | 1.50p | SI Trade |
09:37:55 - 20-May-26 |
| Sell* | 66 | 1.30p | SI Trade |
09:37:55 - 20-May-26 |
| Buy* | 354 | 1.50p | SI Trade |
09:37:55 - 20-May-26 |
| Buy* | 327 | 1.50p | SI Trade |
09:37:55 - 20-May-26 |
| Sell* | 850 | 1.30p | SI Trade |
09:37:55 - 20-May-26 |
| Buy* | 400 | 1.50p | SI Trade |
09:37:55 - 20-May-26 |
| Buy* | 660 | 1.50p | SI Trade |
09:37:55 - 20-May-26 |
| Buy* | 82 | 1.50p | SI Trade |
09:37:55 - 20-May-26 |
| Buy* | 66 | 1.50p | SI Trade |
09:37:55 - 20-May-26 |
| Buy* | 109 | 1.50p | SI Trade |
09:37:55 - 20-May-26 |
| Buy* | 1,666 | 1.50p | SI Trade |
09:37:55 - 20-May-26 |
| Sell* | 254,390 | 1.301p | Ordinary |
09:37:31 - 20-May-26 |
| Sell* | 692 | 1.32p | Ordinary |
09:33:07 - 20-May-26 |
| Sell* | 145 | 1.3718p | Ordinary |
09:30:09 - 20-May-26 |
| Sell* | 20,000 | 1.373p | Ordinary |
09:03:51 - 20-May-26 |
| Sell* | 3,128 | 1.37444p | Ordinary |
08:49:32 - 20-May-26 |
| Sell* | 50,000 | 1.373p | Ordinary |
08:42:24 - 20-May-26 |
| Sell* | 1,903 | 1.32p | Ordinary |
08:16:36 - 20-May-26 |
| Buy* | 173 | 1.50p | SI Trade |
08:15:56 - 20-May-26 |
| Buy* | 45 | 1.50p | SI Trade |
08:15:56 - 20-May-26 |
| Buy* | 333 | 1.50p | SI Trade |
08:15:56 - 20-May-26 |
| Sell* | 400 | 1.30p | SI Trade |
08:15:56 - 20-May-26 |
| Buy* | 3,223 | 1.50p | SI Trade |
08:15:56 - 20-May-26 |
| Buy* | 4,311 | 1.50p | Ordinary |
08:15:56 - 20-May-26 |
| Buy* | 81 | 1.50p | SI Trade |
08:15:56 - 20-May-26 |
| Sell* | 400 | 1.30p | SI Trade |
08:15:56 - 20-May-26 |
| Buy* | 724 | 1.50p | SI Trade |
08:15:56 - 20-May-26 |
| Buy* | 666 | 1.50p | SI Trade |
08:15:56 - 20-May-26 |
| Sell* | 76 | 1.30p | SI Trade |
08:15:56 - 20-May-26 |
| Buy* | 66 | 1.50p | SI Trade |
08:15:56 - 20-May-26 |
| Sell* | 140 | 1.30p | SI Trade |
08:15:56 - 20-May-26 |
| Buy* | 66 | 1.50p | SI Trade |
08:15:56 - 20-May-26 |
| Sell* | 1 | 1.30p | SI Trade |
08:15:56 - 20-May-26 |
| Buy* | 140 | 1.50p | SI Trade |
08:15:56 - 20-May-26 |
| Sell* | 1,333 | 1.30p | SI Trade |
08:15:56 - 20-May-26 |
| Sell* | 126 | 1.30p | SI Trade |
08:15:56 - 20-May-26 |
| Buy* | 333 | 1.50p | SI Trade |
08:15:56 - 20-May-26 |
| Sell* | 76 | 1.30p | SI Trade |
08:15:56 - 20-May-26 |
| Sell* | 57 | 1.30p | SI Trade |
08:15:56 - 20-May-26 |
| Buy* | 57 | 1.50p | SI Trade |
08:15:56 - 20-May-26 |
| Buy* | 1,156 | 1.50p | SI Trade |
08:15:56 - 20-May-26 |
| Buy* | 69 | 1.50p | SI Trade |
08:15:56 - 20-May-26 |
| Buy* | 201 | 1.50p | SI Trade |
08:15:56 - 20-May-26 |
| Buy* | 665 | 1.50p | SI Trade |
08:15:56 - 20-May-26 |
| Sell* | 76 | 1.30p | SI Trade |
08:15:56 - 20-May-26 |
| Buy* | 101 | 1.50p | SI Trade |
08:15:56 - 20-May-26 |
| Sell* | 76 | 1.30p | SI Trade |
08:15:56 - 20-May-26 |
| Sell* | 93 | 1.30p | SI Trade |
08:15:56 - 20-May-26 |
| Buy* | 1,000 | 1.50p | SI Trade |
08:15:56 - 20-May-26 |
| Buy* | 666 | 1.50p | SI Trade |
08:15:56 - 20-May-26 |
| Buy* | 2,002 | 1.50p | SI Trade |
08:15:56 - 20-May-26 |
| Sell* | 149 | 1.30p | SI Trade |
08:15:56 - 20-May-26 |
| Buy* | 1,666 | 1.50p | SI Trade |
08:15:56 - 20-May-26 |
| Sell* | 100 | 1.30p | SI Trade |
08:15:56 - 20-May-26 |
| Buy* | 96 | 1.50p | SI Trade |
08:15:56 - 20-May-26 |
| Buy* | 140 | 1.50p | SI Trade |
08:15:56 - 20-May-26 |
| Buy* | 67 | 1.50p | SI Trade |
08:15:56 - 20-May-26 |
| Sell* | 7,335 | 1.30p | SI Trade |
08:15:56 - 20-May-26 |
| Sell* | 152 | 1.30p | SI Trade |
08:15:56 - 20-May-26 |
| Sell* | 680 | 1.301p | Ordinary |
08:14:06 - 20-May-26 |
| Sell* | 7,020 | 1.30p | Ordinary |
08:04:26 - 20-May-26 |
| Sell* | 1,903 | 1.38288p | Ordinary |
15:39:42 - 19-May-26 |
| Sell* | 415,245 | 1.325p | Ordinary |
15:27:50 - 19-May-26 |
| Sell* | 26,454 | 1.32p | Ordinary |
14:18:24 - 19-May-26 |
| Sell* | 202 | 1.32p | Ordinary |
14:00:20 - 19-May-26 |
| Sell* | 356,000 | 1.384p | Ordinary |
13:48:07 - 19-May-26 |
| Sell* | 36 | 1.3854p | Ordinary |
12:45:04 - 19-May-26 |
| Sell* | 218 | 1.301p | Ordinary |
12:23:39 - 19-May-26 |
| Sell* | 11,042 | 1.386p | Ordinary |
11:52:08 - 19-May-26 |
| Sell* | 25,000 | 1.38689p | Ordinary |
11:46:06 - 19-May-26 |
| Sell* | 360 | 1.38689p | Ordinary |
11:42:13 - 19-May-26 |
| Sell* | 2,338 | 1.32p | Ordinary |
11:37:32 - 19-May-26 |
| Sell* | 86,124 | 1.3887p | Ordinary |
11:01:28 - 19-May-26 |
| Sell* | 40,625 | 1.30p | Ordinary |
10:48:50 - 19-May-26 |
| Sell* | 83,019 | 1.325p | Ordinary |
10:24:39 - 19-May-26 |
| Sell* | 40,000 | 1.33p | Ordinary |
09:30:39 - 19-May-26 |
| Sell* | 50,000 | 1.33p | Ordinary |
09:00:37 - 19-May-26 |
| Buy* | 85,000 | 1.412p | Ordinary |
08:43:42 - 19-May-26 |
| Unknown* | 534,207 | 1.3111p | Ordinary |
08:43:33 - 19-May-26 |
| Sell* | 408 | 1.3355p | Ordinary |
08:32:08 - 19-May-26 |
| Buy* | 71,428 | 1.40p | Ordinary |
08:12:43 - 19-May-26 |
| Buy* | 142,857 | 1.40p | Ordinary |
08:11:42 - 19-May-26 |
| Sell* | 1,010 | 1.3355p | Ordinary |
08:10:28 - 19-May-26 |
| Buy* | 169,971 | 1.412p | Ordinary |
08:09:48 - 19-May-26 |
| Buy* | 10 | 1.45p | Ordinary |
08:00:27 - 19-May-26 |
| Unknown* | 1,456 | 1.40p | SI Trade |
06:39:31 - 19-May-26 |
| Unknown* | 1,456 | 1.40p | SI Trade |
06:39:31 - 19-May-26 |
| Unknown* | 1,690 | 1.40p | SI Trade |
06:39:30 - 19-May-26 |
| Unknown* | 1,690 | 1.40p | SI Trade |
06:39:30 - 19-May-26 |
| Buy* | 43,328 | 1.4125p | Ordinary |
16:28:28 - 18-May-26 |
| Buy* | 24,286 | 1.4125p | Ordinary |
16:25:41 - 18-May-26 |
| Buy* | 50,000 | 1.413p | Ordinary |
16:00:59 - 18-May-26 |
| Buy* | 100,000 | 1.413p | Ordinary |
16:00:44 - 18-May-26 |
| Buy* | 2,338 | 1.413p | Ordinary |
15:29:41 - 18-May-26 |
| Sell* | 5,714 | 1.3355p | Ordinary |
14:41:00 - 18-May-26 |
| Buy* | 400,000 | 1.40p | Ordinary |
14:34:48 - 18-May-26 |
| Buy* | 142,572 | 1.40p | Ordinary |
14:27:25 - 18-May-26 |
| Buy* | 10,000 | 1.413p | Ordinary |
14:23:19 - 18-May-26 |
| Buy* | 5,604 | 1.413p | Ordinary |
13:08:28 - 18-May-26 |
| Sell* | 6,936 | 1.3355p | Ordinary |
13:06:01 - 18-May-26 |
| Buy* | 75,000 | 1.413p | Ordinary |
12:33:44 - 18-May-26 |
| Sell* | 49,934 | 1.355p | Ordinary |
12:33:05 - 18-May-26 |
| Buy* | 150,000 | 1.413p | Ordinary |
12:07:55 - 18-May-26 |
| Sell* | 150,000 | 1.38p | Ordinary |
12:04:37 - 18-May-26 |
| Sell* | 4,400 | 1.355p | Ordinary |
12:03:14 - 18-May-26 |
| Buy* | 100,000 | 1.4139p | Ordinary |
12:00:10 - 18-May-26 |