Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

88 Energy (88E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,500 1.2021p Ordinary
 10:00:54 - 11-Jun-26
Sell* 104,806 1.225p Ordinary
 09:28:35 - 11-Jun-26
Buy* 17 1.3998p Ordinary
 08:59:16 - 11-Jun-26
Sell* 76 1.2021p Ordinary
 08:34:11 - 11-Jun-26
Sell* 933 1.2021p Ordinary
 16:15:54 - 10-Jun-26
Buy* 392 1.3998p Ordinary
 15:21:56 - 10-Jun-26
Buy* 3,786 1.32p Ordinary
 13:05:46 - 10-Jun-26
Buy* 7,575 1.32p Ordinary
 13:05:45 - 10-Jun-26
Buy* 4,544 1.32p Ordinary
 13:05:45 - 10-Jun-26
Buy* 1,851 1.35p Ordinary
 13:05:44 - 10-Jun-26
Unknown* 550,000 1.23p Ordinary
 13:01:39 - 10-Jun-26
Buy* 20 1.40p Ordinary
 11:48:50 - 10-Jun-26
Sell* 36,227 1.23p Ordinary
 10:53:52 - 10-Jun-26
Sell* 83 1.2021p Ordinary
 10:29:56 - 10-Jun-26
Buy* 296 1.35p Ordinary
 10:08:12 - 10-Jun-26
Sell* 9,949 1.23p Ordinary
 09:51:13 - 10-Jun-26
Buy* 14,000 1.325p Ordinary
 09:34:32 - 10-Jun-26
Buy* 10,943 1.325p Ordinary
 09:33:51 - 10-Jun-26
Buy* 142 1.3998p Ordinary
 09:30:10 - 10-Jun-26
Sell* 108,479 1.23p Ordinary
 08:54:58 - 10-Jun-26
Buy* 7,142 1.40p SI Trade
 08:35:05 - 10-Jun-26
Sell* 20 1.20p SI Trade
 08:35:05 - 10-Jun-26
Buy* 72 1.40p SI Trade
 08:35:05 - 10-Jun-26
Buy* 623 1.40p SI Trade
 08:35:05 - 10-Jun-26
Buy* 93 1.40p SI Trade
 08:35:05 - 10-Jun-26
Sell* 478 1.20p SI Trade
 08:35:05 - 10-Jun-26
Sell* 2,105 1.20p SI Trade
 08:35:05 - 10-Jun-26
Buy* 128 1.40p SI Trade
 08:35:05 - 10-Jun-26
Sell* 187 1.20p SI Trade
 08:35:05 - 10-Jun-26
Sell* 2,511 1.20p SI Trade
 08:35:05 - 10-Jun-26
Sell* 1,616 1.20p SI Trade
 08:35:05 - 10-Jun-26
Sell* 142 1.20p SI Trade
 08:35:05 - 10-Jun-26
Buy* 175 1.40p SI Trade
 08:35:05 - 10-Jun-26
Sell* 20 1.20p SI Trade
 08:35:05 - 10-Jun-26
Sell* 73 1.20p SI Trade
 08:35:05 - 10-Jun-26
Buy* 61 1.40p SI Trade
 08:35:05 - 10-Jun-26
Buy* 285 1.40p SI Trade
 08:35:05 - 10-Jun-26
Sell* 153 1.20p SI Trade
 08:35:05 - 10-Jun-26
Buy* 1,269 1.40p SI Trade
 08:35:05 - 10-Jun-26
Sell* 200 1.20p SI Trade
 08:35:05 - 10-Jun-26
Sell* 40,000 1.25p Ordinary
 15:43:00 - 09-Jun-26
Sell* 300 1.20p Ordinary
 15:06:29 - 09-Jun-26
Buy* 1,037 1.35p Ordinary
 14:29:19 - 09-Jun-26
Buy* 1,078 1.30p Ordinary
 13:16:43 - 09-Jun-26
Buy* 543 1.30p Ordinary
 13:16:43 - 09-Jun-26
Sell* 206,825 1.23p Ordinary
 12:08:01 - 09-Jun-26
Buy* 5,440 1.3998p Ordinary
 11:57:56 - 09-Jun-26
Sell* 200 1.2021p Ordinary
 09:51:32 - 09-Jun-26
Sell* 957 1.2021p Ordinary
 08:35:12 - 09-Jun-26
Sell* 330 1.225p Ordinary
 08:23:39 - 09-Jun-26
Sell* 3,188 1.225p Ordinary
 08:00:35 - 09-Jun-26
Sell* 180 1.2021p Ordinary
 15:23:46 - 08-Jun-26
Sell* 45 1.2021p Ordinary
 13:31:38 - 08-Jun-26
Sell* 6,505 1.28p Ordinary
 13:18:17 - 08-Jun-26
Sell* 30,000 1.28p Ordinary
 13:17:39 - 08-Jun-26
Sell* 40,625 1.20p Ordinary
 12:44:28 - 08-Jun-26
Buy* 4,738 1.40p Ordinary
 12:21:02 - 08-Jun-26
Buy* 113 1.40p SI Trade
 12:21:01 - 08-Jun-26
Buy* 3,662 1.40p SI Trade
 12:21:01 - 08-Jun-26
Buy* 120 1.40p SI Trade
 12:21:01 - 08-Jun-26
Buy* 115,611 1.294p Ordinary
 12:11:21 - 08-Jun-26
Sell* 22,452 1.222p Ordinary
 10:23:30 - 08-Jun-26
Buy* 16,000 1.294p Ordinary
 09:56:35 - 08-Jun-26
Buy* 384 1.30p SI Trade
 09:36:38 - 08-Jun-26
Sell* 122 1.20p SI Trade
 09:36:38 - 08-Jun-26
Buy* 640 1.30p SI Trade
 09:36:38 - 08-Jun-26
Buy* 154,430 1.2925p Ordinary
 09:36:30 - 08-Jun-26
Sell* 16,000 1.20p Ordinary
 09:17:59 - 08-Jun-26
Buy* 431 1.30p Ordinary
 08:41:09 - 08-Jun-26
Buy* 76 1.30p Ordinary
 08:38:11 - 08-Jun-26
Buy* 2,236 1.30p Ordinary
 08:31:09 - 08-Jun-26
Buy* 2,704 1.294p Ordinary
 08:30:46 - 08-Jun-26
Buy* 1,931 1.294p Ordinary
 08:30:38 - 08-Jun-26
Buy* 300 1.30p SI Trade
 08:29:07 - 08-Jun-26
Buy* 125 1.30p SI Trade
 08:29:07 - 08-Jun-26
Buy* 200 1.30p SI Trade
 08:29:07 - 08-Jun-26
Sell* 652 1.20p SI Trade
 08:29:07 - 08-Jun-26
Buy* 129 1.30p SI Trade
 08:29:07 - 08-Jun-26
Buy* 627 1.30p SI Trade
 08:29:07 - 08-Jun-26
Sell* 250,000 1.222p Ordinary
 08:28:49 - 08-Jun-26
Buy* 40,625 1.40p Ordinary
 08:22:45 - 08-Jun-26
Sell* 5,778 1.20p Ordinary
 08:15:17 - 08-Jun-26
Buy* 2,571 1.40p SI Trade
 08:15:15 - 08-Jun-26
Buy* 206 1.40p SI Trade
 08:15:15 - 08-Jun-26
Buy* 3,357 1.40p SI Trade
 08:15:15 - 08-Jun-26
Buy* 192 1.40p SI Trade
 08:15:15 - 08-Jun-26
Sell* 428 1.20p SI Trade
 08:15:15 - 08-Jun-26
Sell* 8,752 1.20p SI Trade
 08:15:15 - 08-Jun-26
Buy* 85 1.40p SI Trade
 08:15:15 - 08-Jun-26
Buy* 101 1.40p SI Trade
 08:15:15 - 08-Jun-26
Buy* 136 1.40p SI Trade
 08:15:15 - 08-Jun-26
Sell* 145 1.20p SI Trade
 08:15:15 - 08-Jun-26
Sell* 258 1.20p SI Trade
 08:15:15 - 08-Jun-26
Sell* 260 1.20p SI Trade
 08:15:15 - 08-Jun-26
Sell* 489 1.20p SI Trade
 08:15:15 - 08-Jun-26
Buy* 259 1.40p SI Trade
 08:15:15 - 08-Jun-26
Sell* 176 1.20p SI Trade
 08:15:15 - 08-Jun-26
Buy* 150 1.40p SI Trade
 08:15:15 - 08-Jun-26
Sell* 2,783 1.20p SI Trade
 08:15:15 - 08-Jun-26
Buy* 71 1.40p SI Trade
 08:15:15 - 08-Jun-26
Sell* 230 1.20p SI Trade
 08:15:15 - 08-Jun-26
Sell* 43,475 1.25p Ordinary
 08:15:00 - 08-Jun-26
Buy* 5,939 1.33p Ordinary
 08:00:19 - 08-Jun-26
Buy* 18 1.35p Ordinary
 16:04:54 - 05-Jun-26
Sell* 15,000 1.25p Ordinary
 16:03:17 - 05-Jun-26
Buy* 4 1.35p Ordinary
 15:46:37 - 05-Jun-26
Buy* 4,913 1.35p Ordinary
 14:56:44 - 05-Jun-26
Buy* 2,109 1.35p SI Trade
 14:55:38 - 05-Jun-26
Sell* 508 1.25p SI Trade
 14:55:38 - 05-Jun-26
Sell* 2,244 1.25p SI Trade
 14:55:38 - 05-Jun-26
Buy* 74 1.35p SI Trade
 14:55:38 - 05-Jun-26
Buy* 2,708 1.35p SI Trade
 14:55:38 - 05-Jun-26
Buy* 2,778 1.35p SI Trade
 14:55:38 - 05-Jun-26
Buy* 79 1.35p SI Trade
 14:55:38 - 05-Jun-26
Buy* 105 1.35p SI Trade
 14:55:38 - 05-Jun-26
Buy* 300,000 1.295p Ordinary
 14:55:00 - 05-Jun-26
Buy* 500 1.30p Ordinary
 14:49:03 - 05-Jun-26
Buy* 38,302 1.295p Ordinary
 14:39:45 - 05-Jun-26
Buy* 5,102 1.30p Ordinary
 13:36:07 - 05-Jun-26
Buy* 886 1.30p SI Trade
 13:36:07 - 05-Jun-26
Buy* 132 1.30p SI Trade
 13:36:07 - 05-Jun-26
Buy* 1,384 1.30p SI Trade
 13:36:07 - 05-Jun-26
Buy* 190 1.30p SI Trade
 13:36:07 - 05-Jun-26
Buy* 1,533 1.30p SI Trade
 13:36:07 - 05-Jun-26
Buy* 138 1.30p SI Trade
 13:36:07 - 05-Jun-26
Sell* 42 1.25p SI Trade
 13:36:07 - 05-Jun-26
Buy* 526 1.30p SI Trade
 13:36:07 - 05-Jun-26
Buy* 230 1.30p SI Trade
 13:36:07 - 05-Jun-26
Buy* 773 1.30p SI Trade
 13:36:07 - 05-Jun-26
Sell* 1,336 1.25p SI Trade
 13:36:07 - 05-Jun-26
Sell* 294 1.25p SI Trade
 13:36:07 - 05-Jun-26
Buy* 76 1.30p SI Trade
 13:36:07 - 05-Jun-26
Buy* 4,880 1.30p SI Trade
 13:36:07 - 05-Jun-26
Sell* 148 1.25p SI Trade
 13:36:07 - 05-Jun-26
Sell* 79 1.25p SI Trade
 13:36:07 - 05-Jun-26
Buy* 115 1.30p SI Trade
 13:36:07 - 05-Jun-26
Sell* 1,333 1.25p SI Trade
 13:36:07 - 05-Jun-26
Sell* 150 1.25p SI Trade
 13:36:07 - 05-Jun-26
Sell* 2,605 1.25p SI Trade
 13:36:07 - 05-Jun-26
Sell* 92 1.25p SI Trade
 13:36:07 - 05-Jun-26
Sell* 200,000 1.255p Ordinary
 13:35:22 - 05-Jun-26
Sell* 9,375 1.255p Ordinary
 13:02:52 - 05-Jun-26
Sell* 4,867 1.2659p Ordinary
 12:18:26 - 05-Jun-26
Buy* 37,636 1.3285p Ordinary
 11:22:01 - 05-Jun-26
Buy* 21 1.3333p Ordinary
 10:18:03 - 05-Jun-26
Sell* 53 1.2516p Ordinary
 09:56:44 - 05-Jun-26
Buy* 18 1.3333p Ordinary
 09:31:05 - 05-Jun-26
Buy* 1,657 1.33p Ordinary
 08:06:33 - 05-Jun-26
Sell* 52,013 1.255p Ordinary
 08:01:46 - 05-Jun-26
Buy* 7,067 1.33p Ordinary
 08:00:37 - 05-Jun-26
Buy* 1,052 1.33p Ordinary
 08:00:29 - 05-Jun-26
Sell* 23,450 1.25p Ordinary
 08:00:00 - 05-Jun-26
Sell* 74,183 1.255p Ordinary
 15:38:38 - 04-Jun-26
Sell* 106,432 1.255p Ordinary
 15:37:11 - 04-Jun-26
Unknown* 2,000,000 1.395p Negotiated Trade
 14:39:00 - 04-Jun-26
Sell* 47,809 1.255p Ordinary
 14:34:27 - 04-Jun-26
Sell* 182 1.2516p Ordinary
 13:30:55 - 04-Jun-26
Sell* 32,903 1.2713p Ordinary
 13:14:45 - 04-Jun-26
Buy* 16 1.3333p Ordinary
 11:55:38 - 04-Jun-26
Buy* 4,788 1.40p Ordinary
 10:48:40 - 04-Jun-26
Buy* 530 1.40p SI Trade
 10:48:40 - 04-Jun-26
Sell* 204 1.25p SI Trade
 10:48:40 - 04-Jun-26
Buy* 344 1.40p SI Trade
 10:48:40 - 04-Jun-26
Sell* 40 1.25p SI Trade
 10:48:40 - 04-Jun-26
Sell* 80 1.25p SI Trade
 10:48:40 - 04-Jun-26
Sell* 398 1.25p SI Trade
 10:48:40 - 04-Jun-26
Sell* 264 1.25p SI Trade
 10:48:40 - 04-Jun-26
Buy* 92 1.40p SI Trade
 10:48:40 - 04-Jun-26
Sell* 80 1.25p SI Trade
 10:48:40 - 04-Jun-26
Buy* 72 1.40p SI Trade
 10:48:40 - 04-Jun-26
Buy* 120 1.40p SI Trade
 10:48:40 - 04-Jun-26
Buy* 79 1.40p SI Trade
 10:48:40 - 04-Jun-26
Sell* 171 1.25p SI Trade
 10:48:40 - 04-Jun-26
Sell* 200,000 1.30p Ordinary
 10:48:23 - 04-Jun-26
Sell* 500,000 1.30p Ordinary
 10:47:32 - 04-Jun-26
Sell* 59,705 1.3333p Ordinary
 10:31:45 - 04-Jun-26
Sell* 197,566 1.315p Ordinary
 10:11:30 - 04-Jun-26
Sell* 20,000 1.3333p Ordinary
 10:07:36 - 04-Jun-26
Sell* 180 1.3333p Ordinary
 09:31:43 - 04-Jun-26
Sell* 3,675 1.3333p Ordinary
 09:13:58 - 04-Jun-26
Sell* 3,300 1.3333p Ordinary
 08:46:14 - 04-Jun-26
Sell* 7 1.3333p Ordinary
 08:38:13 - 04-Jun-26
Sell* 7,500 1.3333p Ordinary
 08:30:22 - 04-Jun-26
Sell* 800 1.30p Ordinary
 08:18:08 - 04-Jun-26
Sell* 48,000 1.315p Ordinary
 08:00:35 - 04-Jun-26
Sell* 118,794 1.2815p Ordinary
 14:46:17 - 03-Jun-26
Buy* 7 1.3333p Ordinary
 13:08:01 - 03-Jun-26
Unknown* 7,094 1.325p Ordinary
 12:54:37 - 03-Jun-26
Sell* 71 1.25p SI Trade
 09:52:30 - 03-Jun-26
Buy* 1,116 1.40p SI Trade
 09:52:30 - 03-Jun-26
Buy* 75,187 1.33p Ordinary
 09:52:15 - 03-Jun-26
Buy* 75,187 1.33p Ordinary
 09:50:37 - 03-Jun-26
Buy* 150 1.3333p Ordinary
 09:31:11 - 03-Jun-26
Sell* 5,210 1.2775p Ordinary
 09:20:06 - 03-Jun-26
Buy* 1,762 1.3333p Ordinary
 09:05:37 - 03-Jun-26
Buy* 375 1.3333p Ordinary
 08:37:05 - 03-Jun-26
Buy* 22,500 1.3333p Ordinary
 08:30:10 - 03-Jun-26
Buy* 357 1.40p SI Trade
 08:29:41 - 03-Jun-26
Buy* 285 1.40p SI Trade
 08:29:41 - 03-Jun-26
Buy* 3,940 1.40p SI Trade
 08:29:41 - 03-Jun-26
FTSE 100 Latest
Value10,346.00
Change91.19