| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 141,964 | 1.022p | Ordinary |
15:21:06 - 01-Jul-26 |
| Buy* | 2,398 | 1.0422p | Ordinary |
15:20:30 - 01-Jul-26 |
| Sell* | 351 | 1.00p | Ordinary |
14:47:23 - 01-Jul-26 |
| Buy* | 1 | 1.05p | Ordinary |
13:53:47 - 01-Jul-26 |
| Buy* | 4,820 | 1.0373p | Ordinary |
13:29:01 - 01-Jul-26 |
| Sell* | 34,325 | 1.022p | Ordinary |
12:57:13 - 01-Jul-26 |
| Buy* | 200 | 1.0373p | Ordinary |
12:43:30 - 01-Jul-26 |
| Buy* | 4 | 1.0373p | Ordinary |
12:24:52 - 01-Jul-26 |
| Sell* | 9,647 | 1.022p | Ordinary |
12:09:01 - 01-Jul-26 |
| Buy* | 1,096 | 1.0422p | Ordinary |
10:54:30 - 01-Jul-26 |
| Buy* | 159 | 1.0422p | Ordinary |
10:42:44 - 01-Jul-26 |
| Buy* | 96,049 | 1.0373p | Ordinary |
10:10:42 - 01-Jul-26 |
| Buy* | 191 | 1.0468p | Ordinary |
09:30:06 - 01-Jul-26 |
| Unknown* | 956,272 | 1.045p | Ordinary |
08:57:55 - 01-Jul-26 |
| Buy* | 31 | 1.0375p | Ordinary |
08:37:08 - 01-Jul-26 |
| Buy* | 192 | 1.0375p | Ordinary |
08:30:20 - 01-Jul-26 |
| Buy* | 9,647 | 1.0365p | Ordinary |
08:30:16 - 01-Jul-26 |
| Buy* | 9,068 | 1.0365p | Ordinary |
08:05:59 - 01-Jul-26 |
| Sell* | 1,068 | 1.0202p | Ordinary |
08:02:52 - 01-Jul-26 |
| Sell* | 5,637 | 1.0202p | Ordinary |
08:00:17 - 01-Jul-26 |
| Buy* | 25,000 | 1.0375p | Ordinary |
15:57:07 - 30-Jun-26 |
| Buy* | 203 | 1.0375p | Ordinary |
15:28:20 - 30-Jun-26 |
| Buy* | 310,000 | 1.0375p | Ordinary |
15:23:54 - 30-Jun-26 |
| Buy* | 95 | 1.05p | SI Trade |
15:02:36 - 30-Jun-26 |
| Buy* | 571 | 1.05p | SI Trade |
15:02:36 - 30-Jun-26 |
| Sell* | 175 | 1.00p | SI Trade |
15:02:36 - 30-Jun-26 |
| Buy* | 3,794 | 1.05p | SI Trade |
15:02:36 - 30-Jun-26 |
| Buy* | 79 | 1.05p | SI Trade |
15:02:36 - 30-Jun-26 |
| Buy* | 202 | 1.05p | SI Trade |
15:02:36 - 30-Jun-26 |
| Buy* | 250 | 1.05p | SI Trade |
15:02:36 - 30-Jun-26 |
| Sell* | 5,320 | 1.00p | SI Trade |
15:02:36 - 30-Jun-26 |
| Buy* | 220 | 1.05p | SI Trade |
15:02:36 - 30-Jun-26 |
| Buy* | 200 | 1.05p | SI Trade |
15:02:36 - 30-Jun-26 |
| Sell* | 200,000 | 1.001p | Ordinary |
15:02:31 - 30-Jun-26 |
| Buy* | 100,000 | 1.0439p | Ordinary |
13:30:53 - 30-Jun-26 |
| Buy* | 9 | 1.04444p | Ordinary |
13:18:37 - 30-Jun-26 |
| Buy* | 191,236 | 1.044p | Ordinary |
12:57:29 - 30-Jun-26 |
| Buy* | 28,150 | 1.0444p | Ordinary |
12:52:14 - 30-Jun-26 |
| Buy* | 300 | 1.0472p | Ordinary |
12:51:17 - 30-Jun-26 |
| Sell* | 20,000 | 1.00p | Ordinary |
12:28:09 - 30-Jun-26 |
| Sell* | 175,000 | 1.00p | Ordinary |
12:26:39 - 30-Jun-26 |
| Buy* | 42,857 | 1.05p | Ordinary |
11:48:50 - 30-Jun-26 |
| Buy* | 4,769 | 1.05p | Ordinary |
10:46:36 - 30-Jun-26 |
| Sell* | 25,000 | 1.00p | Ordinary |
10:46:22 - 30-Jun-26 |
| Sell* | 200,000 | 1.0075p | Ordinary |
10:44:00 - 30-Jun-26 |
| Buy* | 280 | 1.05p | SI Trade |
10:38:20 - 30-Jun-26 |
| Buy* | 200 | 1.05p | SI Trade |
10:38:20 - 30-Jun-26 |
| Sell* | 480 | 1.00p | SI Trade |
10:38:20 - 30-Jun-26 |
| Buy* | 95 | 1.05p | SI Trade |
10:38:20 - 30-Jun-26 |
| Buy* | 391 | 1.05p | SI Trade |
10:38:20 - 30-Jun-26 |
| Buy* | 23,434 | 1.0668p | Ordinary |
10:08:33 - 30-Jun-26 |
| Buy* | 226 | 1.10p | SI Trade |
09:43:27 - 30-Jun-26 |
| Buy* | 3,127 | 1.10p | SI Trade |
09:43:09 - 30-Jun-26 |
| Buy* | 711 | 1.10p | SI Trade |
09:43:09 - 30-Jun-26 |
| Sell* | 233,715 | 1.00p | Ordinary |
09:42:47 - 30-Jun-26 |
| Buy* | 936 | 1.0675p | Ordinary |
09:16:30 - 30-Jun-26 |
| Buy* | 4,552 | 1.10p | Ordinary |
08:57:51 - 30-Jun-26 |
| Buy* | 441 | 1.10p | SI Trade |
08:57:51 - 30-Jun-26 |
| Buy* | 1,418 | 1.10p | SI Trade |
08:57:51 - 30-Jun-26 |
| Sell* | 100 | 1.00p | SI Trade |
08:57:51 - 30-Jun-26 |
| Sell* | 150,000 | 1.05p | Ordinary |
08:57:35 - 30-Jun-26 |
| Sell* | 145 | 1.07444p | Ordinary |
08:32:06 - 30-Jun-26 |
| Unknown* | 1,000,000 | 1.0125p | Ordinary |
08:03:43 - 30-Jun-26 |
| Unknown* | 1,000,000 | 1.0125p | Ordinary |
08:03:43 - 30-Jun-26 |
| Unknown* | -1,000,000 | 1.0125p | Ordinary Correction |
08:03:43 - 30-Jun-26 |
| Buy* | 4,059 | 1.084p | Ordinary |
08:00:33 - 30-Jun-26 |
| Buy* | 4,428 | 1.084p | Ordinary |
08:00:09 - 30-Jun-26 |
| Buy* | 9 | 1.099p | Ordinary |
16:05:11 - 29-Jun-26 |
| Sell* | 200,000 | 1.05p | Ordinary |
16:02:46 - 29-Jun-26 |
| Buy* | 40,909 | 1.10p | Ordinary |
14:57:59 - 29-Jun-26 |
| Buy* | 36,346 | 1.084p | Ordinary |
14:53:15 - 29-Jun-26 |
| Sell* | 200,000 | 1.072p | Ordinary |
14:50:22 - 29-Jun-26 |
| Sell* | 44,552 | 1.07p | Ordinary |
12:49:12 - 29-Jun-26 |
| Buy* | 91,962 | 1.0874p | Ordinary |
12:44:11 - 29-Jun-26 |
| Sell* | 150,000 | 1.05p | Ordinary |
12:06:36 - 29-Jun-26 |
| Sell* | 150,000 | 1.05p | Ordinary |
12:03:54 - 29-Jun-26 |
| Buy* | 183,486 | 1.09p | Ordinary |
11:55:20 - 29-Jun-26 |
| Buy* | 91,743 | 1.09p | Ordinary |
11:54:37 - 29-Jun-26 |
| Buy* | 14,694 | 1.10p | Ordinary |
10:36:37 - 29-Jun-26 |
| Buy* | 136 | 1.10p | SI Trade |
10:35:31 - 29-Jun-26 |
| Sell* | 1,142 | 1.05p | SI Trade |
10:35:31 - 29-Jun-26 |
| Buy* | 272 | 1.10p | SI Trade |
10:35:31 - 29-Jun-26 |
| Buy* | 400 | 1.10p | SI Trade |
10:35:31 - 29-Jun-26 |
| Buy* | 250 | 1.10p | SI Trade |
10:35:31 - 29-Jun-26 |
| Buy* | 909 | 1.10p | SI Trade |
10:35:31 - 29-Jun-26 |
| Buy* | 206 | 1.10p | SI Trade |
10:35:31 - 29-Jun-26 |
| Buy* | 484 | 1.10p | SI Trade |
10:35:31 - 29-Jun-26 |
| Buy* | 909 | 1.10p | SI Trade |
10:35:31 - 29-Jun-26 |
| Buy* | 188 | 1.10p | SI Trade |
10:35:31 - 29-Jun-26 |
| Sell* | 333 | 1.05p | SI Trade |
10:35:31 - 29-Jun-26 |
| Sell* | 168 | 1.05p | SI Trade |
10:35:31 - 29-Jun-26 |
| Buy* | 261 | 1.10p | SI Trade |
10:35:31 - 29-Jun-26 |
| Buy* | 200 | 1.10p | SI Trade |
10:35:31 - 29-Jun-26 |
| Sell* | 1,731 | 1.05p | SI Trade |
10:35:31 - 29-Jun-26 |
| Buy* | 1,709 | 1.129p | Ordinary |
10:34:49 - 29-Jun-26 |
| Buy* | 486 | 1.1435p | Ordinary |
09:45:41 - 29-Jun-26 |
| Unknown* | 912,374 | 1.095p | Ordinary |
09:40:39 - 29-Jun-26 |
| Unknown* | 912,374 | 1.095p | Ordinary |
09:38:00 - 29-Jun-26 |
| Sell* | 440 | 1.072p | Ordinary |
09:25:12 - 29-Jun-26 |
| Sell* | 500,000 | 1.065p | Ordinary |
09:21:48 - 29-Jun-26 |
| Sell* | 13,500 | 1.10p | Ordinary |
09:01:38 - 29-Jun-26 |
| Buy* | 14,245 | 1.15p | Ordinary |
08:59:58 - 29-Jun-26 |
| Sell* | 17,335 | 1.05p | Ordinary |
08:41:03 - 29-Jun-26 |
| Sell* | 10 | 1.05p | Ordinary |
08:31:14 - 29-Jun-26 |
| Unknown* | 1,000,000 | 1.05p | Ordinary |
08:01:54 - 29-Jun-26 |
| Sell* | 18,577 | 1.072p | Ordinary |
08:00:13 - 29-Jun-26 |
| Buy* | 3,412 | 1.114p | Ordinary |
08:00:13 - 29-Jun-26 |
| Buy* | 19,390 | 1.114p | Ordinary |
08:00:13 - 29-Jun-26 |
| Buy* | 133,523 | 1.1189p | Ordinary |
15:23:09 - 26-Jun-26 |
| Buy* | 55,319 | 1.15p | Ordinary |
15:21:12 - 26-Jun-26 |
| Buy* | 600 | 1.15p | SI Trade |
14:08:35 - 26-Jun-26 |
| Sell* | 168 | 1.05p | SI Trade |
14:08:35 - 26-Jun-26 |
| Buy* | 92 | 1.15p | SI Trade |
14:08:35 - 26-Jun-26 |
| Buy* | 2,173 | 1.15p | SI Trade |
14:08:35 - 26-Jun-26 |
| Buy* | 1,000 | 1.15p | SI Trade |
14:08:35 - 26-Jun-26 |
| Sell* | 57 | 1.05p | SI Trade |
14:08:35 - 26-Jun-26 |
| Sell* | 4,447 | 1.05p | SI Trade |
14:08:35 - 26-Jun-26 |
| Buy* | 198 | 1.15p | SI Trade |
14:08:35 - 26-Jun-26 |
| Buy* | 512 | 1.15p | SI Trade |
14:08:35 - 26-Jun-26 |
| Buy* | 104 | 1.15p | SI Trade |
14:08:35 - 26-Jun-26 |
| Sell* | 476 | 1.05p | SI Trade |
14:08:35 - 26-Jun-26 |
| Sell* | 728 | 1.05p | SI Trade |
14:08:35 - 26-Jun-26 |
| Buy* | 579 | 1.15p | SI Trade |
14:08:35 - 26-Jun-26 |
| Sell* | 259 | 1.05p | SI Trade |
14:08:35 - 26-Jun-26 |
| Buy* | 2,105 | 1.15p | SI Trade |
14:08:35 - 26-Jun-26 |
| Buy* | 296 | 1.15p | SI Trade |
14:08:35 - 26-Jun-26 |
| Buy* | 198 | 1.15p | SI Trade |
14:08:35 - 26-Jun-26 |
| Sell* | 1,038 | 1.072p | Ordinary |
14:06:38 - 26-Jun-26 |
| Buy* | 70,000 | 1.125p | Ordinary |
12:17:07 - 26-Jun-26 |
| Sell* | 6 | 1.05p | Ordinary |
12:15:57 - 26-Jun-26 |
| Buy* | 250,000 | 1.125p | Ordinary |
12:15:27 - 26-Jun-26 |
| Buy* | 32,000 | 1.125p | Ordinary |
09:40:16 - 26-Jun-26 |
| Sell* | 6,580 | 1.072p | Ordinary |
08:59:41 - 26-Jun-26 |
| Buy* | 73 | 1.1435p | Ordinary |
08:32:09 - 26-Jun-26 |
| Buy* | 20,000 | 1.13p | Ordinary |
08:02:00 - 26-Jun-26 |
| Buy* | 9,381 | 1.13p | Ordinary |
08:00:32 - 26-Jun-26 |
| Buy* | 17,168 | 1.13p | Ordinary |
08:00:22 - 26-Jun-26 |
| Buy* | 17,621 | 1.135p | Ordinary |
14:18:37 - 25-Jun-26 |
| Buy* | 178,418 | 1.119p | Ordinary |
13:58:37 - 25-Jun-26 |
| Buy* | 178,418 | 1.119p | Ordinary |
13:56:39 - 25-Jun-26 |
| Sell* | 2,170 | 1.0715p | Ordinary |
13:21:15 - 25-Jun-26 |
| Buy* | 25,000 | 1.125p | Ordinary |
12:17:02 - 25-Jun-26 |
| Buy* | 90 | 1.15p | Ordinary |
11:30:52 - 25-Jun-26 |
| Buy* | 4,328 | 1.15p | Ordinary |
11:16:03 - 25-Jun-26 |
| Buy* | 4,328 | 1.15p | SI Trade |
11:16:03 - 25-Jun-26 |
| Buy* | 19,000 | 1.135p | Ordinary |
11:15:50 - 25-Jun-26 |
| Buy* | 2,260 | 1.14p | Ordinary |
10:50:22 - 25-Jun-26 |
| Buy* | 50,000 | 1.1125p | Ordinary |
10:30:02 - 25-Jun-26 |
| Buy* | 259,630 | 1.1125p | Ordinary |
10:26:20 - 25-Jun-26 |
| Buy* | 4,328 | 1.15p | Ordinary |
09:58:03 - 25-Jun-26 |
| Buy* | 100 | 1.15p | SI Trade |
09:58:03 - 25-Jun-26 |
| Buy* | 4,257 | 1.15p | SI Trade |
09:58:03 - 25-Jun-26 |
| Sell* | 29 | 1.00p | SI Trade |
09:58:03 - 25-Jun-26 |
| Buy* | 4,328 | 1.15p | Ordinary |
09:45:10 - 25-Jun-26 |
| Sell* | 9,900 | 1.06p | Ordinary |
09:32:20 - 25-Jun-26 |
| Buy* | 500 | 1.15p | SI Trade |
09:31:55 - 25-Jun-26 |
| Sell* | 150 | 1.00p | SI Trade |
09:31:55 - 25-Jun-26 |
| Buy* | 4,604 | 1.15p | SI Trade |
09:31:55 - 25-Jun-26 |
| Buy* | 454,596 | 1.099p | Ordinary |
09:31:42 - 25-Jun-26 |
| Sell* | 2 | 1.0126p | Ordinary |
09:28:13 - 25-Jun-26 |
| Sell* | 1 | 1.0126p | Ordinary |
09:26:52 - 25-Jun-26 |
| Buy* | 2,272 | 1.10p | Ordinary |
09:02:22 - 25-Jun-26 |
| Buy* | 4,954 | 1.10p | Ordinary |
08:36:37 - 25-Jun-26 |
| Buy* | 4,525 | 1.10p | SI Trade |
08:36:36 - 25-Jun-26 |
| Sell* | 150,000 | 1.10p | Ordinary |
08:35:53 - 25-Jun-26 |
| Sell* | 59,182 | 1.10p | Ordinary |
08:35:46 - 25-Jun-26 |
| Sell* | 10,000 | 1.10p | Ordinary |
08:35:46 - 25-Jun-26 |
| Sell* | 4,525 | 1.10p | Ordinary |
08:35:45 - 25-Jun-26 |
| Sell* | 200 | 1.10p | SI Trade |
08:35:45 - 25-Jun-26 |
| Sell* | 4,128 | 1.10p | SI Trade |
08:35:45 - 25-Jun-26 |
| Sell* | 150,000 | 1.10p | Ordinary |
08:35:42 - 25-Jun-26 |
| Buy* | 4,328 | 1.15p | Ordinary |
08:31:26 - 25-Jun-26 |
| Buy* | 94 | 1.15p | SI Trade |
08:31:26 - 25-Jun-26 |
| Buy* | 1,463 | 1.15p | SI Trade |
08:31:26 - 25-Jun-26 |
| Sell* | 168 | 1.10p | SI Trade |
08:31:26 - 25-Jun-26 |
| Buy* | 2,687 | 1.15p | SI Trade |
08:31:26 - 25-Jun-26 |
| Buy* | 250 | 1.15p | SI Trade |
08:31:26 - 25-Jun-26 |
| Buy* | 188 | 1.15p | Ordinary |
08:30:17 - 25-Jun-26 |
| Unknown* | 1,586,330 | 1.06p | Negotiated Trade |
08:30:02 - 25-Jun-26 |
| Buy* | 4,328 | 1.15p | Ordinary |
08:11:22 - 25-Jun-26 |
| Buy* | 5,312 | 1.15p | SI Trade |
08:11:22 - 25-Jun-26 |
| Buy* | 319 | 1.25p | SI Trade |
08:11:22 - 25-Jun-26 |
| Sell* | 90 | 1.10p | SI Trade |
08:10:56 - 25-Jun-26 |
| Buy* | 86 | 1.25p | SI Trade |
08:10:56 - 25-Jun-26 |
| Sell* | 357 | 1.10p | SI Trade |
08:10:56 - 25-Jun-26 |
| Buy* | 474 | 1.25p | SI Trade |
08:10:56 - 25-Jun-26 |
| Buy* | 107 | 1.25p | SI Trade |
08:10:56 - 25-Jun-26 |
| Buy* | 1,528 | 1.25p | SI Trade |
08:10:56 - 25-Jun-26 |
| Sell* | 111 | 1.10p | SI Trade |
08:10:56 - 25-Jun-26 |
| Buy* | 168 | 1.25p | SI Trade |
08:10:56 - 25-Jun-26 |
| Buy* | 815 | 1.25p | SI Trade |
08:10:56 - 25-Jun-26 |
| Sell* | 90 | 1.10p | SI Trade |
08:10:56 - 25-Jun-26 |
| Buy* | 101 | 1.25p | SI Trade |
08:10:56 - 25-Jun-26 |
| Buy* | 1,600 | 1.25p | SI Trade |
08:10:56 - 25-Jun-26 |
| Sell* | 245 | 1.10p | SI Trade |
08:10:56 - 25-Jun-26 |
| Sell* | 5,263 | 1.10p | SI Trade |
08:10:56 - 25-Jun-26 |
| Sell* | 279 | 1.10p | SI Trade |
08:10:56 - 25-Jun-26 |
| Sell* | 90 | 1.10p | SI Trade |
08:10:56 - 25-Jun-26 |
| Sell* | 200,000 | 1.15p | Ordinary |
08:10:50 - 25-Jun-26 |
| Sell* | 10,000 | 1.151p | Ordinary |
16:06:33 - 24-Jun-26 |