| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,004 | 1.0525p | Ordinary |
10:18:39 - 01-Sep-26 |
| Buy* | 25,000 | 1.1248p | Ordinary |
09:16:34 - 01-Sep-26 |
| Sell* | 1,394 | 1.0525p | Ordinary |
09:00:20 - 01-Sep-26 |
| Sell* | 550 | 1.05p | Ordinary |
08:49:05 - 01-Sep-26 |
| Buy* | 93 | 1.15p | Ordinary |
08:47:06 - 01-Sep-26 |
| Sell* | 9,000 | 1.0525p | Ordinary |
08:45:23 - 01-Sep-26 |
| Buy* | 1,739 | 1.15p | Ordinary |
08:45:08 - 01-Sep-26 |
| Buy* | 44,385 | 1.13p | Ordinary |
08:40:15 - 01-Sep-26 |
| Sell* | 24 | 1.05p | Ordinary |
08:40:09 - 01-Sep-26 |
| Buy* | 8,695 | 1.15p | Ordinary |
08:34:15 - 01-Sep-26 |
| Sell* | 89 | 1.05p | Ordinary |
08:31:10 - 01-Sep-26 |
| Buy* | 52,854 | 1.15p | Ordinary |
08:30:27 - 01-Sep-26 |
| Buy* | 88,198 | 1.135p | Ordinary |
08:25:58 - 01-Sep-26 |
| Sell* | 614 | 1.0525p | Ordinary |
08:23:15 - 01-Sep-26 |
| Buy* | 7,869 | 1.15p | Ordinary |
08:19:19 - 01-Sep-26 |
| Sell* | 714 | 1.0525p | Ordinary |
08:16:27 - 01-Sep-26 |
| Buy* | 444,093 | 1.125p | Ordinary |
08:08:15 - 01-Sep-26 |
| Buy* | 44,224 | 1.125p | Ordinary |
08:01:24 - 01-Sep-26 |
| Sell* | 9,398 | 1.0525p | Ordinary |
08:01:00 - 01-Sep-26 |
| Sell* | 667 | 1.05p | Ordinary |
08:00:29 - 01-Sep-26 |
| Buy* | 4,545 | 1.065p | Ordinary |
16:05:10 - 28-Aug-26 |
| Buy* | 13,713 | 1.065p | Ordinary |
15:56:44 - 28-Aug-26 |
| Buy* | 27 | 1.073p | Ordinary |
15:51:13 - 28-Aug-26 |
| Buy* | 46 | 1.073p | Ordinary |
15:48:30 - 28-Aug-26 |
| Buy* | 493 | 1.073p | Ordinary |
13:02:12 - 28-Aug-26 |
| Sell* | 3,989 | 1.0025p | Ordinary |
12:16:23 - 28-Aug-26 |
| Sell* | 1,717 | 1.00p | Ordinary |
10:37:54 - 28-Aug-26 |
| Buy* | 200,000 | 1.065p | Ordinary |
10:27:16 - 28-Aug-26 |
| Buy* | 12 | 1.073p | Ordinary |
08:25:44 - 28-Aug-26 |
| Buy* | 15,000 | 1.065p | Ordinary |
16:11:06 - 27-Aug-26 |
| Sell* | 12,000 | 1.0025p | Ordinary |
14:44:05 - 27-Aug-26 |
| Sell* | 2,560 | 1.00p | Ordinary |
14:11:55 - 27-Aug-26 |
| Buy* | 9,015 | 1.065p | Ordinary |
11:41:36 - 27-Aug-26 |
| Sell* | 6,000 | 1.0025p | Ordinary |
11:18:54 - 27-Aug-26 |
| Buy* | 231 | 1.073p | Ordinary |
09:28:24 - 27-Aug-26 |
| Buy* | 13,943 | 1.065p | Ordinary |
09:02:22 - 27-Aug-26 |
| Sell* | 1,132 | 1.00p | Ordinary |
08:34:05 - 27-Aug-26 |
| Buy* | 2,385 | 1.065p | Ordinary |
08:07:53 - 27-Aug-26 |
| Buy* | 2,808 | 1.10p | Ordinary |
16:01:46 - 26-Aug-26 |
| Buy* | 271 | 1.10p | SI Trade |
16:01:46 - 26-Aug-26 |
| Buy* | 140 | 1.10p | SI Trade |
16:01:46 - 26-Aug-26 |
| Buy* | 99 | 1.10p | SI Trade |
16:01:46 - 26-Aug-26 |
| Sell* | 5,356 | 1.00p | SI Trade |
16:01:46 - 26-Aug-26 |
| Buy* | 101 | 1.10p | SI Trade |
16:01:46 - 26-Aug-26 |
| Buy* | 190 | 1.10p | SI Trade |
16:01:46 - 26-Aug-26 |
| Buy* | 161 | 1.10p | SI Trade |
16:01:46 - 26-Aug-26 |
| Buy* | 545 | 1.10p | SI Trade |
16:01:46 - 26-Aug-26 |
| Buy* | 190 | 1.10p | SI Trade |
16:01:46 - 26-Aug-26 |
| Buy* | 91 | 1.10p | SI Trade |
16:01:46 - 26-Aug-26 |
| Buy* | 6,023 | 1.10p | SI Trade |
16:01:46 - 26-Aug-26 |
| Buy* | 8,408 | 1.10p | SI Trade |
16:01:46 - 26-Aug-26 |
| Buy* | 208 | 1.10p | SI Trade |
16:01:46 - 26-Aug-26 |
| Sell* | 156 | 1.00p | SI Trade |
16:01:46 - 26-Aug-26 |
| Sell* | 627 | 1.00p | SI Trade |
16:01:46 - 26-Aug-26 |
| Buy* | 329 | 1.10p | SI Trade |
16:01:46 - 26-Aug-26 |
| Buy* | 88 | 1.10p | SI Trade |
16:01:46 - 26-Aug-26 |
| Sell* | 1,380 | 1.00p | SI Trade |
16:01:46 - 26-Aug-26 |
| Buy* | 181 | 1.10p | SI Trade |
16:01:46 - 26-Aug-26 |
| Sell* | 403 | 1.00p | SI Trade |
16:01:46 - 26-Aug-26 |
| Sell* | 1,036 | 1.00p | SI Trade |
16:01:46 - 26-Aug-26 |
| Sell* | 3,291 | 1.00p | SI Trade |
16:01:46 - 26-Aug-26 |
| Buy* | 498 | 1.10p | SI Trade |
16:01:46 - 26-Aug-26 |
| Buy* | 90 | 1.10p | SI Trade |
16:01:46 - 26-Aug-26 |
| Buy* | 909 | 1.10p | SI Trade |
16:01:46 - 26-Aug-26 |
| Sell* | 8 | 1.00p | SI Trade |
16:01:46 - 26-Aug-26 |
| Sell* | 1,666 | 1.00p | SI Trade |
16:01:46 - 26-Aug-26 |
| Unknown* | 0 | 1.00p | SI Trade |
16:01:46 - 26-Aug-26 |
| Sell* | 100 | 1.00p | SI Trade |
16:01:46 - 26-Aug-26 |
| Sell* | 134 | 1.00p | SI Trade |
16:01:46 - 26-Aug-26 |
| Sell* | 163 | 1.00p | SI Trade |
16:01:46 - 26-Aug-26 |
| Sell* | 2,500 | 1.00p | SI Trade |
16:01:46 - 26-Aug-26 |
| Buy* | 1,090 | 1.10p | SI Trade |
16:01:46 - 26-Aug-26 |
| Buy* | 190 | 1.10p | SI Trade |
16:01:46 - 26-Aug-26 |
| Buy* | 190 | 1.10p | SI Trade |
16:01:46 - 26-Aug-26 |
| Buy* | 8,181 | 1.10p | Ordinary |
12:54:33 - 26-Aug-26 |
| Sell* | 100,000 | 1.011p | Ordinary |
11:45:44 - 26-Aug-26 |
| Sell* | 277,726 | 1.01p | Ordinary |
11:16:43 - 26-Aug-26 |
| Buy* | 9,319 | 1.073p | Ordinary |
11:11:18 - 26-Aug-26 |
| Buy* | 9,319 | 1.073p | Ordinary |
11:10:51 - 26-Aug-26 |
| Sell* | 6,422 | 1.00p | Ordinary |
10:46:58 - 26-Aug-26 |
| Buy* | 1,899 | 1.073p | Ordinary |
10:32:09 - 26-Aug-26 |
| Buy* | 187,054 | 1.066p | Ordinary |
09:32:27 - 26-Aug-26 |
| Sell* | 909 | 1.00p | Ordinary |
09:24:04 - 26-Aug-26 |
| Sell* | 75,000 | 1.0025p | Ordinary |
09:19:56 - 26-Aug-26 |
| Buy* | 937 | 1.067p | Ordinary |
08:30:09 - 26-Aug-26 |
| Buy* | 46,298 | 1.067p | Ordinary |
08:00:30 - 26-Aug-26 |
| Sell* | 2,449 | 1.01p | Ordinary |
16:12:50 - 25-Aug-26 |
| Buy* | 8,717 | 1.067p | Ordinary |
13:54:15 - 25-Aug-26 |
| Sell* | 29,822 | 1.01p | Ordinary |
11:52:52 - 25-Aug-26 |
| Sell* | 250,000 | 1.01p | Ordinary |
09:54:25 - 25-Aug-26 |
| Sell* | 39,602 | 1.033p | Ordinary |
09:39:11 - 25-Aug-26 |
| Buy* | 2,621 | 1.068p | Ordinary |
09:21:54 - 25-Aug-26 |
| Buy* | 442 | 1.073p | Ordinary |
09:01:34 - 25-Aug-26 |
| Sell* | 9,681 | 1.033p | Ordinary |
08:32:43 - 25-Aug-26 |
| Buy* | 936 | 1.068p | Ordinary |
08:30:15 - 25-Aug-26 |
| Sell* | 924 | 1.00p | Ordinary |
16:24:57 - 24-Aug-26 |
| Buy* | 16 | 1.073p | Ordinary |
15:21:58 - 24-Aug-26 |
| Buy* | 93,632 | 1.068p | Ordinary |
11:37:35 - 24-Aug-26 |
| Buy* | 45,970 | 1.067p | Ordinary |
09:57:14 - 24-Aug-26 |
| Buy* | 49,349 | 1.068p | Ordinary |
08:44:57 - 24-Aug-26 |
| Sell* | 90 | 1.00p | Ordinary |
08:35:05 - 24-Aug-26 |
| Sell* | 1,526 | 1.00p | Ordinary |
08:33:06 - 24-Aug-26 |
| Buy* | 4,766 | 1.069p | Ordinary |
08:30:34 - 24-Aug-26 |
| Sell* | 10,000 | 1.021p | Ordinary |
08:29:11 - 24-Aug-26 |
| Buy* | 20,191 | 1.07p | Ordinary |
08:04:38 - 24-Aug-26 |
| Sell* | 61,469 | 1.021p | Ordinary |
08:01:29 - 24-Aug-26 |
| Buy* | 9,818 | 1.10p | Ordinary |
08:00:00 - 24-Aug-26 |
| Buy* | 94,762 | 1.07p | Ordinary |
16:17:39 - 21-Aug-26 |
| Sell* | 449 | 1.00p | SI Trade |
14:46:56 - 21-Aug-26 |
| Buy* | 594 | 1.10p | SI Trade |
14:46:56 - 21-Aug-26 |
| Buy* | 734 | 1.10p | SI Trade |
14:46:56 - 21-Aug-26 |
| Buy* | 93 | 1.10p | SI Trade |
14:46:56 - 21-Aug-26 |
| Sell* | 5 | 1.00p | SI Trade |
14:46:56 - 21-Aug-26 |
| Buy* | 77 | 1.10p | SI Trade |
14:46:56 - 21-Aug-26 |
| Sell* | 185 | 1.00p | SI Trade |
14:46:56 - 21-Aug-26 |
| Buy* | 520 | 1.10p | SI Trade |
14:46:56 - 21-Aug-26 |
| Buy* | 370 | 1.10p | SI Trade |
14:46:56 - 21-Aug-26 |
| Buy* | 90 | 1.10p | SI Trade |
14:46:56 - 21-Aug-26 |
| Sell* | 100 | 1.00p | SI Trade |
14:46:56 - 21-Aug-26 |
| Sell* | 728 | 1.00p | SI Trade |
14:46:56 - 21-Aug-26 |
| Buy* | 109 | 1.10p | SI Trade |
14:46:56 - 21-Aug-26 |
| Sell* | 317,717 | 1.051p | Ordinary |
14:46:50 - 21-Aug-26 |
| Sell* | 3,168 | 1.051p | Ordinary |
13:32:38 - 21-Aug-26 |
| Sell* | 20,277 | 1.051p | Ordinary |
13:23:55 - 21-Aug-26 |
| Sell* | 81,069 | 1.06p | Ordinary |
13:23:32 - 21-Aug-26 |
| Sell* | 149,204 | 1.06p | Ordinary |
12:42:50 - 21-Aug-26 |
| Sell* | 604 | 1.05p | Ordinary |
12:21:05 - 21-Aug-26 |
| Sell* | 1,309 | 1.07p | Ordinary |
10:26:23 - 21-Aug-26 |
| Sell* | 1,824 | 1.051p | Ordinary |
10:04:59 - 21-Aug-26 |
| Sell* | 55,187 | 1.07p | Ordinary |
10:04:50 - 21-Aug-26 |
| Sell* | 15,611 | 1.073p | Ordinary |
09:44:48 - 21-Aug-26 |
| Sell* | 100,000 | 1.05p | Ordinary |
09:11:36 - 21-Aug-26 |
| Sell* | 25 | 1.073p | Ordinary |
08:50:15 - 21-Aug-26 |
| Sell* | 931 | 1.073p | Ordinary |
08:34:05 - 21-Aug-26 |
| Sell* | 666 | 1.05p | Ordinary |
08:31:05 - 21-Aug-26 |
| Sell* | 46,598 | 1.073p | Ordinary |
08:30:11 - 21-Aug-26 |
| Sell* | 191 | 1.06p | Ordinary |
15:49:23 - 20-Aug-26 |
| Sell* | 877 | 1.06p | Ordinary |
15:47:47 - 20-Aug-26 |
| Sell* | 50 | 1.05p | Ordinary |
12:42:14 - 20-Aug-26 |
| Sell* | 10,000 | 1.05p | Ordinary |
12:02:45 - 20-Aug-26 |
| Sell* | 880 | 1.06p | Ordinary |
11:48:06 - 20-Aug-26 |
| Sell* | 28 | 1.051p | Ordinary |
10:20:13 - 20-Aug-26 |
| Sell* | 2,902 | 1.051p | Ordinary |
10:13:18 - 20-Aug-26 |
| Sell* | 4,686 | 1.05p | Ordinary |
09:19:07 - 20-Aug-26 |
| Sell* | 15 | 1.073p | Ordinary |
08:34:04 - 20-Aug-26 |
| Sell* | 86 | 1.073p | Ordinary |
08:32:03 - 20-Aug-26 |
| Sell* | 7,500 | 1.051p | Ordinary |
08:30:26 - 20-Aug-26 |
| Sell* | 47 | 1.05p | Ordinary |
08:30:19 - 20-Aug-26 |
| Sell* | 1,717 | 1.05p | Ordinary |
08:30:17 - 20-Aug-26 |
| Sell* | 1,781 | 1.051p | Ordinary |
08:00:30 - 20-Aug-26 |
| Sell* | 19,482 | 1.073p | Ordinary |
15:57:20 - 19-Aug-26 |
| Sell* | 21,652 | 1.051p | Ordinary |
15:49:36 - 19-Aug-26 |
| Sell* | 93,240 | 1.0725p | Ordinary |
14:43:57 - 19-Aug-26 |
| Sell* | 35,407 | 1.051p | Ordinary |
14:12:54 - 19-Aug-26 |
| Sell* | 1,347 | 1.0725p | Ordinary |
13:22:31 - 19-Aug-26 |
| Sell* | 31,588 | 1.055p | Ordinary |
12:39:47 - 19-Aug-26 |
| Sell* | 96 | 1.055p | Ordinary |
12:08:47 - 19-Aug-26 |
| Sell* | 619 | 1.073p | Ordinary |
10:39:30 - 19-Aug-26 |
| Sell* | 2,744 | 1.073p | Ordinary |
10:38:26 - 19-Aug-26 |
| Sell* | 2,745 | 1.055p | Ordinary |
10:23:10 - 19-Aug-26 |
| Sell* | 30,000 | 1.073p | Ordinary |
10:04:34 - 19-Aug-26 |
| Sell* | 18,457 | 1.073p | Ordinary |
16:01:38 - 18-Aug-26 |
| Sell* | 306 | 1.05p | SI Trade |
16:00:12 - 18-Aug-26 |
| Sell* | 300 | 1.05p | SI Trade |
16:00:12 - 18-Aug-26 |
| Buy* | 190 | 1.10p | SI Trade |
16:00:12 - 18-Aug-26 |
| Sell* | 686 | 1.05p | SI Trade |
16:00:12 - 18-Aug-26 |
| Sell* | 1,800 | 1.05p | SI Trade |
16:00:12 - 18-Aug-26 |
| Sell* | 95 | 1.05p | SI Trade |
16:00:12 - 18-Aug-26 |
| Sell* | 190 | 1.05p | SI Trade |
16:00:12 - 18-Aug-26 |
| Buy* | 181 | 1.10p | SI Trade |
16:00:12 - 18-Aug-26 |
| Buy* | 108 | 1.10p | SI Trade |
16:00:12 - 18-Aug-26 |
| Sell* | 639 | 1.05p | SI Trade |
16:00:12 - 18-Aug-26 |
| Buy* | 1,242 | 1.10p | SI Trade |
16:00:12 - 18-Aug-26 |
| Buy* | 272 | 1.10p | SI Trade |
16:00:12 - 18-Aug-26 |
| Buy* | 116 | 1.10p | SI Trade |
16:00:12 - 18-Aug-26 |
| Buy* | 249 | 1.10p | SI Trade |
16:00:12 - 18-Aug-26 |
| Buy* | 95 | 1.10p | SI Trade |
16:00:12 - 18-Aug-26 |
| Buy* | 936 | 1.10p | SI Trade |
16:00:12 - 18-Aug-26 |
| Buy* | 272 | 1.10p | SI Trade |
16:00:12 - 18-Aug-26 |
| Buy* | 366,334 | 1.09p | Ordinary |
15:59:55 - 18-Aug-26 |
| Sell* | 50,886 | 1.051p | Ordinary |
15:03:07 - 18-Aug-26 |
| Sell* | 50,000 | 1.055p | Ordinary |
11:18:06 - 18-Aug-26 |
| Sell* | 121 | 1.05p | Ordinary |
09:19:27 - 18-Aug-26 |
| Sell* | 8,760 | 1.073p | Ordinary |
09:01:53 - 18-Aug-26 |
| Sell* | 21,774 | 1.055p | Ordinary |
08:00:34 - 18-Aug-26 |
| Sell* | 29,822 | 1.073p | Ordinary |
08:00:31 - 18-Aug-26 |
| Sell* | 93,196 | 1.073p | Ordinary |
15:34:53 - 17-Aug-26 |
| Sell* | 94,762 | 1.061p | Ordinary |
14:16:02 - 17-Aug-26 |
| Sell* | 79 | 1.073p | Ordinary |
13:47:57 - 17-Aug-26 |
| Sell* | 170 | 1.061p | Ordinary |
13:21:26 - 17-Aug-26 |
| Sell* | 14,729 | 1.073p | Ordinary |
12:34:08 - 17-Aug-26 |
| Sell* | 11,536 | 1.062p | Ordinary |
11:35:08 - 17-Aug-26 |
| Sell* | 466 | 1.073p | Ordinary |
11:22:54 - 17-Aug-26 |
| Sell* | 5,700 | 1.05p | Ordinary |
10:31:49 - 17-Aug-26 |
| Sell* | 190 | 1.05p | SI Trade |
10:31:47 - 17-Aug-26 |
| Sell* | 217 | 1.05p | SI Trade |
10:31:47 - 17-Aug-26 |
| Buy* | 101 | 1.10p | SI Trade |
10:31:47 - 17-Aug-26 |
| Sell* | 22 | 1.05p | SI Trade |
10:31:47 - 17-Aug-26 |
| Sell* | 356 | 1.05p | SI Trade |
10:31:47 - 17-Aug-26 |
| Buy* | 454 | 1.10p | SI Trade |
10:31:47 - 17-Aug-26 |