Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

88 Energy (88E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 1.1375p Ordinary
 16:23:47 - 09-Oct-26
Sell* 162,789 1.11p Ordinary
 16:09:51 - 09-Oct-26
Buy* 128 1.19p Ordinary
 16:06:26 - 09-Oct-26
Sell* 10,000 1.10p Ordinary
 15:54:45 - 09-Oct-26
Buy* 75 1.20p SI Trade
 15:19:03 - 09-Oct-26
Sell* 250,000 1.14p Ordinary
 15:05:54 - 09-Oct-26
Buy* 10,000 1.20p Ordinary
 14:39:21 - 09-Oct-26
Sell* 30,000 1.10p Ordinary
 12:25:31 - 09-Oct-26
Sell* 15,000 1.149p Ordinary
 12:22:28 - 09-Oct-26
Buy* 240 1.20p Suspected BUY Trade
 11:00:23 - 09-Oct-26
Sell* 95,850 1.10p Ordinary
 10:40:02 - 09-Oct-26
Buy* 174 1.20p SI Trade
 10:33:28 - 09-Oct-26
Unknown* 0 1.10p SI Trade
 10:33:28 - 09-Oct-26
Buy* 4,416 1.20p SI Trade
 10:33:28 - 09-Oct-26
Buy* 91 1.20p SI Trade
 10:33:28 - 09-Oct-26
Buy* 87 1.20p SI Trade
 10:33:28 - 09-Oct-26
Sell* 219 1.10p SI Trade
 10:33:28 - 09-Oct-26
Sell* 124 1.10p SI Trade
 10:33:28 - 09-Oct-26
Sell* 6,800 1.10p SI Trade
 10:33:28 - 09-Oct-26
Sell* 200 1.10p SI Trade
 10:33:28 - 09-Oct-26
Buy* 1,677 1.20p SI Trade
 10:33:28 - 09-Oct-26
Unknown* 1,900,000 1.135p Negotiated Trade
 10:33:09 - 09-Oct-26
Buy* 1,000 1.0755p Ordinary
 09:58:37 - 09-Oct-26
Buy* 27,621 1.0755p Ordinary
 09:34:05 - 09-Oct-26
Buy* 10,000 1.10p Ordinary
 09:05:17 - 09-Oct-26
Buy* 205 1.10p Ordinary
 08:38:49 - 09-Oct-26
Buy* 11,293 1.0755p Ordinary
 08:33:06 - 09-Oct-26
Buy* 100,000 1.10p Ordinary
 08:01:52 - 09-Oct-26
Buy* 3,692 1.0755p Ordinary
 08:00:25 - 09-Oct-26
Buy* 1,910 1.10p Ordinary
 08:00:12 - 09-Oct-26
Buy* 13,273 1.10p Ordinary
 08:00:11 - 09-Oct-26
Buy* 9,000 1.20p Suspected BUY Trade
 16:40:24 - 08-Oct-26
Buy* 320,000 1.099p Ordinary
 15:20:36 - 08-Oct-26
Sell* 100,000 1.055p Ordinary
 14:55:54 - 08-Oct-26
Buy* 30,000 1.10p Ordinary
 14:26:36 - 08-Oct-26
Buy* 155,967 1.0755p Ordinary
 14:07:38 - 08-Oct-26
Sell* 16,666 1.05p Ordinary
 13:26:52 - 08-Oct-26
Buy* 16,461 1.10p Ordinary
 13:08:33 - 08-Oct-26
Buy* 30,000 1.099p Ordinary
 12:49:49 - 08-Oct-26
Buy* 4,479 1.10p Ordinary
 12:29:04 - 08-Oct-26
Buy* 282 1.10p SI Trade
 12:29:04 - 08-Oct-26
Buy* 100 1.10p SI Trade
 12:29:04 - 08-Oct-26
Buy* 92 1.10p SI Trade
 12:29:04 - 08-Oct-26
Buy* 2,393 1.10p SI Trade
 12:29:04 - 08-Oct-26
Buy* 109 1.10p SI Trade
 12:29:04 - 08-Oct-26
Buy* 9 1.14p Ordinary
 11:55:47 - 08-Oct-26
Buy* 175 1.14p Ordinary
 11:49:28 - 08-Oct-26
Buy* 87,269 1.139p Ordinary
 11:07:46 - 08-Oct-26
Buy* 45,000 1.14p Ordinary
 10:49:21 - 08-Oct-26
Buy* 443,105 1.1284p Ordinary
 10:25:55 - 08-Oct-26
Buy* 260 1.15p SI Trade
 10:09:45 - 08-Oct-26
Buy* 440 1.15p SI Trade
 10:09:45 - 08-Oct-26
Sell* 373 1.05p SI Trade
 10:09:45 - 08-Oct-26
Buy* 180 1.15p SI Trade
 10:09:45 - 08-Oct-26
Buy* 156 1.15p SI Trade
 10:09:45 - 08-Oct-26
Buy* 182 1.15p SI Trade
 10:09:45 - 08-Oct-26
Buy* 828 1.15p SI Trade
 10:09:45 - 08-Oct-26
Sell* 173 1.05p SI Trade
 10:09:45 - 08-Oct-26
Buy* 453,682 1.10p Ordinary
 10:09:33 - 08-Oct-26
Sell* 12 1.05p Ordinary
 09:29:16 - 08-Oct-26
Buy* 34 1.10p Ordinary
 09:27:46 - 08-Oct-26
Buy* 10,000 1.10p Ordinary
 09:20:57 - 08-Oct-26
Sell* 532 1.057p Ordinary
 09:03:26 - 08-Oct-26
Sell* 23,394 1.058p Ordinary
 09:03:03 - 08-Oct-26
Buy* 90,441 1.098p Ordinary
 08:50:24 - 08-Oct-26
Sell* 421 1.057p Ordinary
 08:43:25 - 08-Oct-26
Buy* 10 1.10p Ordinary
 08:34:11 - 08-Oct-26
Sell* 128 1.057p Ordinary
 08:14:19 - 08-Oct-26
Buy* 136,612 1.098p Ordinary
 08:00:37 - 08-Oct-26
Buy* 4,479 1.10p Ordinary
 16:25:14 - 07-Oct-26
Buy* 2,107 1.10p SI Trade
 16:25:14 - 07-Oct-26
Buy* 95 1.20p SI Trade
 16:25:14 - 07-Oct-26
Sell* 411 1.05p SI Trade
 16:25:14 - 07-Oct-26
Buy* 2,315 1.20p SI Trade
 16:25:14 - 07-Oct-26
Buy* 10,000 1.145p Ordinary
 13:25:02 - 07-Oct-26
Buy* 4,107 1.20p Ordinary
 13:14:22 - 07-Oct-26
Buy* 1,729 1.20p SI Trade
 13:14:22 - 07-Oct-26
Sell* 142 1.05p Ordinary
 12:39:36 - 07-Oct-26
Buy* 87,369 1.14p Ordinary
 11:16:59 - 07-Oct-26
Buy* 140,760 1.20p Suspected BUY Trade
 11:00:15 - 07-Oct-26
Buy* 12,521 1.15p Ordinary
 09:38:44 - 07-Oct-26
Buy* 83 1.20p SI Trade
 08:58:48 - 07-Oct-26
Buy* 100 1.20p SI Trade
 08:58:48 - 07-Oct-26
Buy* 336 1.20p SI Trade
 08:58:48 - 07-Oct-26
Sell* 210 1.05p SI Trade
 08:58:48 - 07-Oct-26
Buy* 1,000 1.20p SI Trade
 08:58:48 - 07-Oct-26
Sell* 104 1.05p SI Trade
 08:58:48 - 07-Oct-26
Buy* 583 1.20p SI Trade
 08:58:48 - 07-Oct-26
Sell* 95 1.05p SI Trade
 08:58:48 - 07-Oct-26
Sell* 80 1.05p SI Trade
 08:58:48 - 07-Oct-26
Buy* 173 1.20p SI Trade
 08:58:48 - 07-Oct-26
Buy* 277 1.20p SI Trade
 08:58:48 - 07-Oct-26
Sell* 95 1.05p SI Trade
 08:58:48 - 07-Oct-26
Buy* 100 1.20p SI Trade
 08:58:48 - 07-Oct-26
Buy* 188 1.20p SI Trade
 08:58:48 - 07-Oct-26
Buy* 1,406 1.20p SI Trade
 08:58:48 - 07-Oct-26
Sell* 40 1.05p SI Trade
 08:58:48 - 07-Oct-26
Sell* 317 1.05p SI Trade
 08:58:48 - 07-Oct-26
Buy* 400 1.20p SI Trade
 08:58:48 - 07-Oct-26
Sell* 95 1.05p SI Trade
 08:58:48 - 07-Oct-26
Sell* 95 1.05p SI Trade
 08:58:48 - 07-Oct-26
Buy* 92 1.20p SI Trade
 08:58:48 - 07-Oct-26
Buy* 416 1.20p SI Trade
 08:58:48 - 07-Oct-26
Sell* 2,072 1.05p SI Trade
 08:58:48 - 07-Oct-26
Sell* 95 1.05p SI Trade
 08:58:48 - 07-Oct-26
Buy* 100 1.20p SI Trade
 08:58:48 - 07-Oct-26
Buy* 1,037 1.20p SI Trade
 08:58:48 - 07-Oct-26
Sell* 587 1.05p SI Trade
 08:58:48 - 07-Oct-26
Sell* 586 1.05p SI Trade
 08:58:48 - 07-Oct-26
Buy* 75,000 1.12p Ordinary
 08:57:47 - 07-Oct-26
Sell* 89,623 1.0566p Ordinary
 08:55:09 - 07-Oct-26
Buy* 142 1.14p Ordinary
 08:30:35 - 07-Oct-26
Buy* 8,771 1.14p Ordinary
 08:30:26 - 07-Oct-26
Sell* 1,200 1.0566p Ordinary
 08:13:52 - 07-Oct-26
Sell* 314 1.0566p Ordinary
 08:05:21 - 07-Oct-26
Buy* 100,000 1.118p Ordinary
 08:01:33 - 07-Oct-26
Sell* 4,257 1.0566p Ordinary
 08:00:32 - 07-Oct-26
Sell* 191 1.0566p Ordinary
 16:23:58 - 06-Oct-26
Sell* 13,336 1.0566p Ordinary
 14:42:58 - 06-Oct-26
Buy* 52,854 1.15p Ordinary
 14:06:58 - 06-Oct-26
Sell* 21,130 1.05p Ordinary
 14:02:43 - 06-Oct-26
Buy* 1,452 1.15p Ordinary
 13:26:41 - 06-Oct-26
Sell* 5,000 1.05p Ordinary
 12:23:31 - 06-Oct-26
Sell* 13,335 1.05p Ordinary
 11:45:05 - 06-Oct-26
Sell* 523,809 1.05p Ordinary
 09:55:31 - 06-Oct-26
Sell* 10,000 1.0566p Ordinary
 09:50:54 - 06-Oct-26
Sell* 148 1.0566p Ordinary
 08:36:42 - 06-Oct-26
Buy* 2,222 1.125p Ordinary
 08:30:17 - 06-Oct-26
Buy* 13 1.15p Ordinary
 14:13:00 - 05-Oct-26
Sell* 16,600 1.055p Ordinary
 11:24:16 - 05-Oct-26
Buy* 90,000 1.12p Ordinary
 10:09:43 - 05-Oct-26
Buy* 5,217 1.15p Ordinary
 10:08:39 - 05-Oct-26
Buy* 2,067 1.1366p Ordinary
 09:01:40 - 05-Oct-26
Buy* 12 1.15p Ordinary
 08:50:25 - 05-Oct-26
Sell* 644 1.05p Ordinary
 08:42:07 - 05-Oct-26
Buy* 86 1.15p Ordinary
 08:38:03 - 05-Oct-26
Sell* 778 1.05p Ordinary
 08:33:06 - 05-Oct-26
Buy* 86 1.15p Ordinary
 08:31:10 - 05-Oct-26
Buy* 8,888 1.125p Ordinary
 08:31:05 - 05-Oct-26
Buy* 150,000 1.10p Ordinary
 16:18:50 - 02-Oct-26
Buy* 3,550 1.10p Ordinary
 15:47:42 - 02-Oct-26
Buy* 3,550 1.10p SI Trade
 15:47:42 - 02-Oct-26
Sell* 75,000 1.09p Ordinary
 15:47:34 - 02-Oct-26
Buy* 3,550 1.10p Ordinary
 15:37:01 - 02-Oct-26
Buy* 2,625 1.10p SI Trade
 15:37:01 - 02-Oct-26
Sell* 250,000 1.10p Ordinary
 15:35:24 - 02-Oct-26
Sell* 40 1.10p SI Trade
 14:54:24 - 02-Oct-26
Sell* 8 1.10p SI Trade
 14:54:24 - 02-Oct-26
Buy* 500 1.15p SI Trade
 14:54:24 - 02-Oct-26
Buy* 100 1.15p SI Trade
 14:54:24 - 02-Oct-26
Buy* 219 1.15p SI Trade
 14:54:24 - 02-Oct-26
Sell* 50,000 1.10p Ordinary
 14:52:08 - 02-Oct-26
Sell* 4,348 1.10p Ordinary
 14:48:08 - 02-Oct-26
Sell* 9,895 1.10p Ordinary
 14:47:12 - 02-Oct-26
Sell* 33,204 1.10p Ordinary
 14:44:45 - 02-Oct-26
Sell* 10 1.10p Ordinary
 14:36:09 - 02-Oct-26
Sell* 25,545 1.10p Ordinary
 13:49:56 - 02-Oct-26
Sell* 158,728 1.10p Ordinary
 12:40:47 - 02-Oct-26
Buy* 3,396 1.15p Ordinary
 11:27:22 - 02-Oct-26
Sell* 2,920 1.10p SI Trade
 11:27:22 - 02-Oct-26
Unknown* 0 1.10p SI Trade
 11:27:22 - 02-Oct-26
Buy* 5,744 1.15p SI Trade
 11:27:22 - 02-Oct-26
Sell* 166 1.10p SI Trade
 11:27:22 - 02-Oct-26
Buy* 182 1.15p SI Trade
 11:27:22 - 02-Oct-26
Buy* 109 1.15p SI Trade
 11:27:22 - 02-Oct-26
Buy* 161 1.15p SI Trade
 11:27:22 - 02-Oct-26
Sell* 230 1.10p SI Trade
 11:27:22 - 02-Oct-26
Buy* 69 1.15p SI Trade
 11:27:22 - 02-Oct-26
Sell* 182 1.10p SI Trade
 11:27:22 - 02-Oct-26
Buy* 173 1.15p SI Trade
 11:27:22 - 02-Oct-26
Buy* 217 1.15p SI Trade
 11:27:22 - 02-Oct-26
Sell* 66 1.10p SI Trade
 11:27:22 - 02-Oct-26
Buy* 2,697 1.15p SI Trade
 11:27:22 - 02-Oct-26
Buy* 870 1.15p SI Trade
 11:27:22 - 02-Oct-26
Buy* 606 1.15p SI Trade
 11:27:22 - 02-Oct-26
Sell* 497 1.10p SI Trade
 11:27:22 - 02-Oct-26
Buy* 210 1.15p SI Trade
 11:27:22 - 02-Oct-26
Sell* 1,959 1.10p SI Trade
 11:27:22 - 02-Oct-26
Buy* 181 1.15p SI Trade
 11:27:22 - 02-Oct-26
Buy* 434 1.15p SI Trade
 11:27:22 - 02-Oct-26
Sell* 159 1.10p SI Trade
 11:27:22 - 02-Oct-26
Buy* 500 1.15p SI Trade
 11:27:22 - 02-Oct-26
Sell* 90 1.10p SI Trade
 11:27:22 - 02-Oct-26
Sell* 3 1.10p SI Trade
 11:27:22 - 02-Oct-26
Sell* 90 1.10p SI Trade
 11:27:22 - 02-Oct-26
Buy* 182 1.15p SI Trade
 11:27:22 - 02-Oct-26
Sell* 230 1.10p SI Trade
 11:27:22 - 02-Oct-26
Sell* 1,100 1.10p SI Trade
 11:27:22 - 02-Oct-26
Buy* 104 1.15p SI Trade
 11:27:22 - 02-Oct-26
Sell* 90 1.10p SI Trade
 11:27:22 - 02-Oct-26
Buy* 104 1.15p SI Trade
 11:27:22 - 02-Oct-26
Sell* 90 1.10p SI Trade
 11:27:22 - 02-Oct-26
Sell* 1,723 1.10p SI Trade
 11:27:22 - 02-Oct-26
Buy* 147 1.15p SI Trade
 11:27:22 - 02-Oct-26
Sell* 1,100 1.10p Ordinary
 11:26:11 - 02-Oct-26
Sell* 140,000 1.10p Ordinary
 11:09:48 - 02-Oct-26
Sell* 2,281 1.118p Ordinary
 10:52:44 - 02-Oct-26
Sell* 20,000 1.1138p Ordinary
 10:29:36 - 02-Oct-26
Unknown* 837,636 1.06p Ordinary
 09:54:36 - 02-Oct-26
Sell* 333,000 1.10p Ordinary
 09:49:45 - 02-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45