| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | 58,778 |
| 29th Apr 2026 (Wed) | 1.325 | 1.325 | 1.325 | 1.325 | 306,974 |
| 28th Apr 2026 (Tue) | 1.325 | 1.325 | 1.25 | 1.325 | 654,470 |
| 27th Apr 2026 (Mon) | 1.325 | 1.325 | 1.325 | 1.325 | 1,699,247 |
| 24th Apr 2026 (Fri) | 1.325 | 1.325 | 1.325 | 1.325 | 419,049 |
| 23rd Apr 2026 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | 247,588 |
| 22nd Apr 2026 (Wed) | 1.30 | 1.325 | 1.30 | 1.325 | 999,113 |
| 21st Apr 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 510,552 |
| 20th Apr 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 623,215 |
| 17th Apr 2026 (Fri) | 1.35 | 1.35 | 1.25 | 1.35 | 3,450,674 |
| 16th Apr 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 713,733 |
| 15th Apr 2026 (Wed) | 1.40 | 1.40 | 1.35 | 1.35 | 1,494,471 |
| 14th Apr 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 606,736 |
| 13th Apr 2026 (Mon) | 1.40 | 1.425 | 1.40 | 1.425 | 1,471,704 |
| 10th Apr 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 891,305 |
| 9th Apr 2026 (Thu) | 1.40 | 1.40 | 1.35 | 1.35 | 2,684,756 |
| 8th Apr 2026 (Wed) | 1.45 | 1.50 | 1.40 | 1.40 | 3,034,073 |
| 7th Apr 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 1,724,567 |
| 6th Apr 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 3rd Apr 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2nd Apr 2026 (Thu) | 1.525 | 1.525 | 1.50 | 1.50 | 1,982,401 |
| 1st Apr 2026 (Wed) | 1.60 | 1.60 | 1.575 | 1.575 | 1,892,258 |
| 31st Mar 2026 (Tue) | 1.625 | 1.625 | 1.60 | 1.60 | 4,836,850 |
| 30th Mar 2026 (Mon) | 1.60 | 1.625 | 1.60 | 1.625 | 1,927,661 |
| 27th Mar 2026 (Fri) | 1.475 | 1.475 | 1.475 | 1.475 | 1,099,873 |
| 26th Mar 2026 (Thu) | 1.50 | 1.50 | 1.475 | 1.475 | 1,056,006 |
| 25th Mar 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 3,303,032 |
| 24th Mar 2026 (Tue) | 1.60 | 1.60 | 1.55 | 1.55 | 945,715 |
| 23rd Mar 2026 (Mon) | 1.70 | 1.70 | 1.60 | 1.60 | 3,032,711 |
| 20th Mar 2026 (Fri) | 1.85 | 1.875 | 1.65 | 1.65 | 2,816,542 |
| 19th Mar 2026 (Thu) | 1.90 | 1.90 | 1.85 | 1.85 | 1,823,428 |
| 18th Mar 2026 (Wed) | 1.95 | 1.95 | 1.90 | 1.90 | 2,552,152 |
| 17th Mar 2026 (Tue) | 1.85 | 1.95 | 1.85 | 1.95 | 3,214,893 |
| 16th Mar 2026 (Mon) | 1.80 | 1.95 | 1.80 | 1.80 | 4,594,475 |
| 13th Mar 2026 (Fri) | 1.90 | 1.95 | 1.80 | 1.80 | 4,090,590 |
| 12th Mar 2026 (Thu) | 1.65 | 2.10 | 1.65 | 1.90 | 15,538,499 |
| 11th Mar 2026 (Wed) | 1.40 | 1.65 | 1.40 | 1.65 | 3,011,217 |
| 10th Mar 2026 (Tue) | 1.70 | 1.70 | 1.35 | 1.40 | 7,894,612 |
| 9th Mar 2026 (Mon) | 1.45 | 1.95 | 1.40 | 1.80 | 23,881,690 |
| 6th Mar 2026 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 1,042,993 |
| 5th Mar 2026 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 228,504 |
| 4th Mar 2026 (Wed) | 1.025 | 1.075 | 1.025 | 1.075 | 1,322,394 |
| 3rd Mar 2026 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 584,261 |
| 2nd Mar 2026 (Mon) | 1.00 | 1.025 | 1.00 | 1.025 | 3,785,824 |