| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 1.075 | 1.075 | 1.025 | 1.025 | 2,762,168 |
| 29th Jun 2026 (Mon) | 1.10 | 1.10 | 1.075 | 1.075 | 4,425,133 |
| 26th Jun 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 609,080 |
| 25th Jun 2026 (Thu) | 1.20 | 1.20 | 1.05 | 1.10 | 3,436,753 |
| 24th Jun 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 1,168,587 |
| 23rd Jun 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 87,306 |
| 22nd Jun 2026 (Mon) | 1.175 | 1.20 | 1.175 | 1.20 | 705,802 |
| 19th Jun 2026 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 588,688 |
| 18th Jun 2026 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 964,047 |
| 17th Jun 2026 (Wed) | 1.225 | 1.20 | 1.20 | 1.20 | 1,026,623 |
| 16th Jun 2026 (Tue) | 1.25 | 1.25 | 1.175 | 1.225 | 917,277 |
| 15th Jun 2026 (Mon) | 1.30 | 1.30 | 1.25 | 1.25 | 719,963 |
| 12th Jun 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 198,501 |
| 11th Jun 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 298,261 |
| 10th Jun 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 766,573 |
| 9th Jun 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 259,898 |
| 8th Jun 2026 (Mon) | 1.325 | 1.325 | 1.25 | 1.30 | 787,504 |
| 5th Jun 2026 (Fri) | 1.325 | 1.325 | 1.275 | 1.30 | 728,595 |
| 4th Jun 2026 (Thu) | 1.35 | 1.35 | 1.325 | 1.325 | 1,309,520 |
| 3rd Jun 2026 (Wed) | 1.325 | 1.325 | 1.325 | 1.325 | 386,362 |
| 2nd Jun 2026 (Tue) | 1.325 | 1.325 | 1.325 | 1.325 | 1,894,891 |
| 1st Jun 2026 (Mon) | 1.325 | 1.325 | 1.325 | 1.325 | 1,721,438 |
| 29th May 2026 (Fri) | 1.325 | 1.325 | 1.25 | 1.25 | 2,223,312 |
| 28th May 2026 (Thu) | 1.375 | 1.375 | 1.325 | 1.325 | 1,293,872 |
| 27th May 2026 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 699,711 |
| 26th May 2026 (Tue) | 1.375 | 1.375 | 1.375 | 1.375 | 3,753,763 |
| 25th May 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 22nd May 2026 (Fri) | 1.375 | 1.40 | 1.375 | 1.40 | 2,059,452 |
| 21st May 2026 (Thu) | 1.40 | 1.40 | 1.375 | 1.375 | 2,213,648 |
| 20th May 2026 (Wed) | 1.40 | 1.40 | 1.325 | 1.40 | 3,351,731 |
| 19th May 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 2,149,749 |
| 18th May 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 3,852,353 |
| 15th May 2026 (Fri) | 1.40 | 1.375 | 1.35 | 1.375 | 2,436,482 |
| 14th May 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 375,976 |
| 13th May 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 572,452 |
| 12th May 2026 (Tue) | 1.35 | 1.40 | 1.35 | 1.40 | 5,865,433 |
| 11th May 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 1,490,742 |
| 8th May 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 867,252 |
| 7th May 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 243,285 |
| 6th May 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 1,685,800 |
| 5th May 2026 (Tue) | 1.35 | 1.35 | 1.33 | 1.35 | 294,391 |
| 4th May 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 1st May 2026 (Fri) | 1.325 | 1.35 | 1.325 | 1.35 | 930,501 |