| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 238,032 |
| 10th Aug 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 120,178 |
| 7th Aug 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 183,547 |
| 6th Aug 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 8,490 |
| 5th Aug 2026 (Wed) | 1.025 | 1.05 | 1.05 | 1.05 | 480,924 |
| 4th Aug 2026 (Tue) | 1.05 | 1.05 | 1.025 | 1.025 | 1,687,425 |
| 3rd Aug 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 430,069 |
| 31st Jul 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 342,081 |
| 30th Jul 2026 (Thu) | 1.075 | 1.075 | 1.05 | 1.05 | 330,632 |
| 29th Jul 2026 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 74,532 |
| 28th Jul 2026 (Tue) | 1.125 | 1.125 | 1.05 | 1.075 | 1,438,117 |
| 27th Jul 2026 (Mon) | 1.10 | 1.125 | 1.10 | 1.125 | 2,604,882 |
| 24th Jul 2026 (Fri) | 1.075 | 1.10 | 1.075 | 1.075 | 884,418 |
| 23rd Jul 2026 (Thu) | 1.05 | 1.075 | 1.05 | 1.075 | 1,609,790 |
| 22nd Jul 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 1,302,889 |
| 21st Jul 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 140,657 |
| 20th Jul 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 20,008 |
| 17th Jul 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 650,593 |
| 16th Jul 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 684,208 |
| 15th Jul 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 117,049 |
| 14th Jul 2026 (Tue) | 1.075 | 1.075 | 1.05 | 1.05 | 1,233,211 |
| 13th Jul 2026 (Mon) | 1.10 | 1.10 | 1.075 | 1.075 | 1,223,709 |
| 10th Jul 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 79,467 |
| 9th Jul 2026 (Thu) | 1.075 | 1.10 | 1.075 | 1.10 | 375,694 |
| 8th Jul 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 426,274 |
| 7th Jul 2026 (Tue) | 1.075 | 1.075 | 1.05 | 1.05 | 1,608,498 |
| 6th Jul 2026 (Mon) | 1.075 | 1.075 | 1.05 | 1.05 | 177,912 |
| 3rd Jul 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 226,053 |
| 2nd Jul 2026 (Thu) | 1.025 | 1.05 | 1.025 | 1.05 | 1,578,329 |
| 1st Jul 2026 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 1,283,120 |
| 30th Jun 2026 (Tue) | 1.075 | 1.075 | 1.025 | 1.025 | 2,762,168 |
| 29th Jun 2026 (Mon) | 1.10 | 1.10 | 1.075 | 1.075 | 4,425,133 |
| 26th Jun 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 609,080 |
| 25th Jun 2026 (Thu) | 1.20 | 1.20 | 1.05 | 1.10 | 3,436,753 |
| 24th Jun 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 1,168,587 |
| 23rd Jun 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 87,306 |
| 22nd Jun 2026 (Mon) | 1.175 | 1.20 | 1.175 | 1.20 | 705,802 |
| 19th Jun 2026 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 588,688 |
| 18th Jun 2026 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 964,047 |
| 17th Jun 2026 (Wed) | 1.225 | 1.20 | 1.20 | 1.20 | 1,026,623 |
| 16th Jun 2026 (Tue) | 1.25 | 1.25 | 1.175 | 1.225 | 917,277 |
| 15th Jun 2026 (Mon) | 1.30 | 1.30 | 1.25 | 1.25 | 719,963 |
| 12th Jun 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 198,501 |