| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.40 | 1.40 | 1.375 | 1.375 | 2,213,648 |
| 20th May 2026 (Wed) | 1.40 | 1.40 | 1.325 | 1.40 | 3,351,731 |
| 19th May 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 2,149,749 |
| 18th May 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 3,852,353 |
| 15th May 2026 (Fri) | 1.40 | 1.375 | 1.35 | 1.375 | 2,436,482 |
| 14th May 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 375,976 |
| 13th May 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 572,452 |
| 12th May 2026 (Tue) | 1.35 | 1.40 | 1.35 | 1.40 | 5,865,433 |
| 11th May 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 1,490,742 |
| 8th May 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 867,252 |
| 7th May 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 243,285 |
| 6th May 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 1,685,800 |
| 5th May 2026 (Tue) | 1.35 | 1.35 | 1.33 | 1.35 | 294,391 |
| 4th May 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 1st May 2026 (Fri) | 1.325 | 1.35 | 1.325 | 1.35 | 930,501 |
| 30th Apr 2026 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | 58,778 |
| 29th Apr 2026 (Wed) | 1.325 | 1.325 | 1.325 | 1.325 | 306,974 |
| 28th Apr 2026 (Tue) | 1.325 | 1.325 | 1.25 | 1.325 | 654,470 |
| 27th Apr 2026 (Mon) | 1.325 | 1.325 | 1.325 | 1.325 | 1,699,247 |
| 24th Apr 2026 (Fri) | 1.325 | 1.325 | 1.325 | 1.325 | 419,049 |
| 23rd Apr 2026 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | 247,588 |
| 22nd Apr 2026 (Wed) | 1.30 | 1.325 | 1.30 | 1.325 | 999,113 |
| 21st Apr 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 510,552 |
| 20th Apr 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 623,215 |
| 17th Apr 2026 (Fri) | 1.35 | 1.35 | 1.25 | 1.35 | 3,450,674 |
| 16th Apr 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 713,733 |
| 15th Apr 2026 (Wed) | 1.40 | 1.40 | 1.35 | 1.35 | 1,494,471 |
| 14th Apr 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 606,736 |
| 13th Apr 2026 (Mon) | 1.40 | 1.425 | 1.40 | 1.425 | 1,471,704 |
| 10th Apr 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 891,305 |
| 9th Apr 2026 (Thu) | 1.40 | 1.40 | 1.35 | 1.35 | 2,684,756 |
| 8th Apr 2026 (Wed) | 1.45 | 1.50 | 1.40 | 1.40 | 3,034,073 |
| 7th Apr 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 1,724,567 |
| 6th Apr 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 3rd Apr 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2nd Apr 2026 (Thu) | 1.525 | 1.525 | 1.50 | 1.50 | 1,982,401 |
| 1st Apr 2026 (Wed) | 1.60 | 1.60 | 1.575 | 1.575 | 1,892,258 |
| 31st Mar 2026 (Tue) | 1.625 | 1.625 | 1.60 | 1.60 | 4,836,850 |
| 30th Mar 2026 (Mon) | 1.60 | 1.625 | 1.60 | 1.625 | 1,927,661 |
| 27th Mar 2026 (Fri) | 1.475 | 1.475 | 1.475 | 1.475 | 1,099,873 |
| 26th Mar 2026 (Thu) | 1.50 | 1.50 | 1.475 | 1.475 | 1,056,006 |
| 25th Mar 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 3,303,032 |
| 24th Mar 2026 (Tue) | 1.60 | 1.60 | 1.55 | 1.55 | 945,715 |
| 23rd Mar 2026 (Mon) | 1.70 | 1.70 | 1.60 | 1.60 | 3,032,711 |