| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 1.075 | 1.20 | 1.15 | 1.15 | 2,671,864 |
| 8th Oct 2026 (Thu) | 1.075 | 1.20 | 1.20 | 1.20 | 1,978,965 |
| 7th Oct 2026 (Wed) | 1.10 | 1.20 | 1.075 | 1.075 | 556,104 |
| 6th Oct 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 643,477 |
| 5th Oct 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 124,391 |
| 2nd Oct 2026 (Fri) | 1.125 | 1.125 | 1.075 | 1.075 | 2,245,817 |
| 1st Oct 2026 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 1,470,998 |
| 30th Sep 2026 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 220,390 |
| 29th Sep 2026 (Tue) | 1.15 | 1.15 | 1.125 | 1.125 | 831,644 |
| 28th Sep 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 436,923 |
| 25th Sep 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 155,352 |
| 24th Sep 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 206,348 |
| 23rd Sep 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 299,498 |
| 22nd Sep 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 2,130,428 |
| 21st Sep 2026 (Mon) | 1.15 | 1.175 | 1.15 | 1.175 | 2,226,503 |
| 18th Sep 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 166,130 |
| 17th Sep 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 257,919 |
| 16th Sep 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 63,761 |
| 15th Sep 2026 (Tue) | 1.125 | 1.15 | 1.125 | 1.15 | 306,381 |
| 14th Sep 2026 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 400,355 |
| 11th Sep 2026 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 111,428 |
| 10th Sep 2026 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 194,790 |
| 9th Sep 2026 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 627,864 |
| 8th Sep 2026 (Tue) | 1.125 | 1.125 | 1.125 | 1.125 | 292,877 |
| 7th Sep 2026 (Mon) | 1.125 | 1.145 | 1.145 | 1.145 | 191,850 |
| 4th Sep 2026 (Fri) | 1.10 | 1.125 | 1.10 | 1.125 | 1,459,221 |
| 3rd Sep 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 485,486 |
| 2nd Sep 2026 (Wed) | 1.075 | 1.10 | 1.075 | 1.10 | 1,073,577 |
| 1st Sep 2026 (Tue) | 1.10 | 1.10 | 1.05 | 1.075 | 1,954,262 |
| 31st Aug 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 28th Aug 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 224,542 |
| 27th Aug 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 62,266 |
| 26th Aug 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 762,684 |
| 25th Aug 2026 (Tue) | 1.00 | 1.05 | 1.00 | 1.05 | 357,211 |
| 24th Aug 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 297,751 |
| 21st Aug 2026 (Fri) | 1.075 | 1.075 | 1.05 | 1.05 | 893,006 |
| 20th Aug 2026 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 30,760 |
| 19th Aug 2026 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 238,920 |
| 18th Aug 2026 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 553,831 |
| 17th Aug 2026 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 245,181 |
| 14th Aug 2026 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 558,664 |
| 13th Aug 2026 (Thu) | 1.05 | 1.075 | 1.05 | 1.075 | 947,150 |
| 12th Aug 2026 (Wed) | 1.05 | 1.135 | 1.135 | 1.135 | 563,027 |