Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgina Energy (GEX) Share Price

Price 8.00p on 06-02-2026 at 19:40:06
Change -0.25p -3.03%
Buy 8.50p
Sell 7.50p
Last Trade: Sell 56,379.00 at 7.855p
Day's Volume: 1,364,812
Last Close: 8.00p
Open: 8.25p
ISIN: GB00BSMN5L80
Day's Range 7.25p - 8.25p
52wk Range: 2.35p - 11.375p
Market Capitalisation: £10.21m
VWAP: 7.809569p
Shares in Issue: 127.59m

Sector: Fossil Fuels

Georgina Energy (GEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56,379 7.855p Ordinary
16:23:46 - 06-Feb-26
Buy* 5,000 8.437p Ordinary
16:19:29 - 06-Feb-26
Buy* 440 8.50p SI Trade
16:05:47 - 06-Feb-26
Sell* 16 7.50p SI Trade
16:05:47 - 06-Feb-26
Sell* 65 7.50p SI Trade
16:05:47 - 06-Feb-26
Buy* 35 8.50p SI Trade
16:05:47 - 06-Feb-26
Buy* 32,500 8.44p Ordinary
16:05:33 - 06-Feb-26
Sell* 1,553 7.77p Ordinary
16:04:06 - 06-Feb-26
Sell* 50,492 7.80p Ordinary
16:03:15 - 06-Feb-26
Buy* 4,079 8.44p Ordinary
15:58:07 - 06-Feb-26
See more Georgina Energy trades

Georgina Energy (GEX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 8.25 8.25 7.25 8.00 1,364,812
5th Feb 2026 (Thu) 9.00 9.00 8.25 8.25 1,470,463
4th Feb 2026 (Wed) 8.25 9.00 8.25 8.25 2,347,973
3rd Feb 2026 (Tue) 9.00 9.00 9.00 9.00 3,668,187
2nd Feb 2026 (Mon) 7.50 9.50 7.50 9.00 6,562,549
30th Jan 2026 (Fri) 6.65 8.65 5.90 7.75 10,537,654
29th Jan 2026 (Thu) 7.12 7.40 6.52 6.52 2,723,328
28th Jan 2026 (Wed) 7.60 7.40 6.45 7.25 7,724,318
27th Jan 2026 (Tue) 6.50 8.25 6.35 7.40 21,265,767
26th Jan 2026 (Mon) 2.70 6.35 2.70 6.10 31,608,720
23rd Jan 2026 (Fri) 2.60 2.60 2.60 2.60 117,543
22nd Jan 2026 (Thu) 2.60 2.60 2.60 2.60 208,225
21st Jan 2026 (Wed) 2.75 2.75 2.60 2.60 531,773
20th Jan 2026 (Tue) 2.60 2.75 2.75 2.75 357,571
19th Jan 2026 (Mon) 2.60 2.60 2.60 2.60 463,920
16th Jan 2026 (Fri) 2.65 2.50 2.50 2.50 370,186
15th Jan 2026 (Thu) 2.65 2.65 2.65 2.65 365,982
14th Jan 2026 (Wed) 2.75 2.75 2.65 2.65 291,931
13th Jan 2026 (Tue) 2.71 2.75 2.60 2.75 1,427,579
12th Jan 2026 (Mon) 2.80 2.65 2.65 2.65 460,252
9th Jan 2026 (Fri) 3.05 3.05 2.85 2.85 450,230
8th Jan 2026 (Thu) 3.05 3.05 3.05 3.05 188,524
7th Jan 2026 (Wed) 3.00 3.05 2.90 3.05 1,115,534
See more Georgina Energy price history

Georgina Energy (GEX) Regulatory News

Date Source Headline
5th Feb 2026 7:00 am RNS Hussar EP513 Drill Operations Site Inspection
30th Jan 2026 11:16 am RNS Debt Drawdown of £500,000
29th Jan 2026 1:17 pm RNS Holding(s) in Company
26th Jan 2026 7:00 am RNS Hussar EP513 Drilling/Funding
19th Dec 2025 7:00 am RNS OFFTAKE MOU EXTENSION EXECUTED
19th Dec 2025 7:00 am RNS OFFTAKE MOU EXTENSION EXECUTED
9th Dec 2025 7:00 am RNS Operational Update
20th Nov 2025 7:16 am RNS Expression of Interest to Fund Hussar EP513
14th Nov 2025 7:00 am RNS Replacement: Placing and Debt Facility
11th Nov 2025 10:00 am RNS ACQUISITION OF ADDITIONAL RE-ENTRY TARGETS
See more Georgina Energy regulatory news

Georgina Energy (GEX) Share News

IN BRIEF: Georgina Energy stock soars as Hussar well funding confirmed

26th Jan 2026 12:14

Georgina Energy PLC - London-based onshore helium and hydrogen explorer - Says Harlequin Energy Ltd has confirmed its intention to proceed with funding for the Hussar EP513 prospect, and that it has been provided with the USD25 million structured offtake funding facility to finance the drilling of the Hussar-2 well within the EP513 Lease. Notes that the funding is non-dilutive for Georgina shareholders, enabling gas sales at the wellhead while avoiding significant capital outlay. Additionally, Georgina says it has evaluated the Hussar prospect to determine its potential for fracture porosity enhancement, with a revised estimate of total 2U prospective recoverable resources of 283 billion cubic feet of helium, 315 BCF of hydrogen and 2.9 trillion cubic feet of hydrocarbons, an increase of 30%. Plans to release more detailed results "in due course". Read More

LONDON MARKET MIDDAY: Shares nudge higher as gold, FX moves dominate

26th Jan 2026 12:08

(Alliance News) - Stock prices in London were slightly higher at midday on Monday, supported by a surge in gold prices that lifted miners, while currency markets remained volatile amid dollar weakness. Read More

SMALL-CAP WINNERS & LOSERS: S4 beats guidance; Nanoco ends sale plan

26th Jan 2026 10:27

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

TRADING UPDATES: Oriole Resources and Georgina Energy raise funds

14th Nov 2025 20:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Zenith gets permit; Georgina buys assets

11th Nov 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Georgina Energy news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered