| Price | 8.25p on 27-03-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.50p |
| Sell | 8.00p |
| Buy / Sell GEX Shares | |
| Last Trade: | Buy 8,981.00 at 8.27p |
| Day's Volume: | 584,623 |
| Last Close: | 8.25p |
| Open: | 8.25p |
| ISIN: | GB00BSMN5L80 |
| Day's Range | 8.25p - 8.25p |
| 52wk Range: | 3.92p - 25.25p |
| Market Capitalisation: | £8m |
| VWAP: | 8.222989p |
| Shares in Issue: | 97m |
Sector: Fossil Fuels
Georgina Energy (GEX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,981 | 8.27p | Ordinary |
16:27:14 - 27-Mar-25 |
| Buy* | 76,888 | 8.27p | Ordinary |
16:21:01 - 27-Mar-25 |
| Buy* | 100,000 | 8.2749p | Ordinary |
15:49:03 - 27-Mar-25 |
| Sell* | 3,000 | 8.011p | Ordinary |
15:42:09 - 27-Mar-25 |
| Sell* | 117 | 8.00p | SI Trade |
15:22:43 - 27-Mar-25 |
| Sell* | 18,450 | 8.025p | Ordinary |
15:22:24 - 27-Mar-25 |
| Sell* | 21,296 | 8.0251p | Ordinary |
14:43:13 - 27-Mar-25 |
| Sell* | 50 | 8.00p | SI Trade |
14:39:56 - 27-Mar-25 |
| Sell* | 11 | 8.00p | SI Trade |
14:39:56 - 27-Mar-25 |
| Sell* | 31,981 | 8.08p | Ordinary |
14:39:44 - 27-Mar-25 |
Georgina Energy (GEX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2025 7:00 am | RNS | Georgina personnel return to EP513 Hussar site |
| 3rd Mar 2025 7:00 am | RNS | Operational Update |
| 25th Feb 2025 7:05 am | RNS | Issue of Equity |
| 25th Feb 2025 7:00 am | RNS | Publication of Scoping Study to Hussar & Mt Winter |
| 20th Feb 2025 7:00 am | RNS | Contract of Sale Executed for EPA155 Mt Winter |
| 11th Feb 2025 5:32 pm | RNS | Change of Director |
| 22nd Jan 2025 11:40 am | RNS | Acquisition of EPA155 Mt Winter Interest |
| 10th Jan 2025 7:30 am | RNS | Operational Update |
| 20th Dec 2024 7:00 am | RNS | Operational Update |
| 11th Dec 2024 7:00 am | RNS | EPA155 Mt Winter Approval Update |
