| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 9.05p | Ordinary |
16:09:57 - 02-Oct-26 |
| Buy* | 759 | 9.44p | Ordinary |
15:49:39 - 02-Oct-26 |
| Sell* | 70,000 | 9.15p | Ordinary |
15:49:32 - 02-Oct-26 |
| Buy* | 100,000 | 9.30p | Ordinary |
15:45:28 - 02-Oct-26 |
| Buy* | 21,321 | 9.315p | Ordinary |
15:33:58 - 02-Oct-26 |
| Buy* | 5,354 | 9.35p | Ordinary |
15:29:32 - 02-Oct-26 |
| Buy* | 523 | 9.50p | SI Trade |
15:29:14 - 02-Oct-26 |
| Buy* | 1,387 | 9.50p | SI Trade |
15:29:14 - 02-Oct-26 |
| Buy* | 2,299 | 9.50p | SI Trade |
15:29:14 - 02-Oct-26 |
| Buy* | 16,396 | 9.00p | Ordinary |
15:29:02 - 02-Oct-26 |
| Buy* | 10,000 | 8.92p | Ordinary |
15:29:01 - 02-Oct-26 |
| Buy* | 50,000 | 9.00p | Ordinary |
15:28:59 - 02-Oct-26 |
| Buy* | 15,955 | 9.00p | Ordinary |
15:28:05 - 02-Oct-26 |
| Buy* | 10,000 | 9.00p | Ordinary |
15:23:46 - 02-Oct-26 |
| Buy* | 2,012 | 9.00p | Ordinary |
15:22:10 - 02-Oct-26 |
| Buy* | 200 | 9.00p | Ordinary |
15:21:00 - 02-Oct-26 |
| Buy* | 10,867 | 8.875p | Ordinary |
15:06:29 - 02-Oct-26 |
| Buy* | 33,090 | 9.00p | Ordinary |
14:56:55 - 02-Oct-26 |
| Buy* | 8,333 | 9.00p | Ordinary |
14:19:31 - 02-Oct-26 |
| Buy* | 61,179 | 8.99p | Ordinary |
14:16:11 - 02-Oct-26 |
| Buy* | 5,555 | 9.00p | Ordinary |
14:15:49 - 02-Oct-26 |
| Buy* | 11,100 | 9.00p | Ordinary |
14:07:21 - 02-Oct-26 |
| Buy* | 20,638 | 8.985p | Ordinary |
13:59:28 - 02-Oct-26 |
| Buy* | 27,680 | 8.985p | Ordinary |
13:56:53 - 02-Oct-26 |
| Sell* | 1,184 | 8.50p | SI Trade |
13:45:00 - 02-Oct-26 |
| Sell* | 100,000 | 8.832p | Ordinary |
13:44:37 - 02-Oct-26 |
| Sell* | 100,000 | 8.85p | Ordinary |
13:37:19 - 02-Oct-26 |
| Sell* | 11,123 | 8.837p | Ordinary |
13:21:01 - 02-Oct-26 |
| Sell* | 56,658 | 8.832p | Ordinary |
13:19:17 - 02-Oct-26 |
| Buy* | 50,000 | 9.0485p | Ordinary |
13:15:57 - 02-Oct-26 |
| Buy* | 22,034 | 9.00p | Ordinary |
13:09:59 - 02-Oct-26 |
| Buy* | 26,213 | 9.00p | Ordinary |
13:01:10 - 02-Oct-26 |
| Buy* | 10,992 | 9.00p | Ordinary |
13:00:47 - 02-Oct-26 |
| Buy* | 272 | 9.00p | SI Trade |
13:00:46 - 02-Oct-26 |
| Buy* | 111 | 9.00p | SI Trade |
13:00:46 - 02-Oct-26 |
| Sell* | 1,842 | 8.50p | SI Trade |
13:00:46 - 02-Oct-26 |
| Buy* | 332 | 9.00p | SI Trade |
13:00:46 - 02-Oct-26 |
| Buy* | 33 | 9.00p | SI Trade |
13:00:46 - 02-Oct-26 |
| Buy* | 383 | 9.087p | Ordinary |
12:30:11 - 02-Oct-26 |
| Sell* | 20,000 | 8.82p | Ordinary |
12:14:16 - 02-Oct-26 |
| Buy* | 5,719 | 9.10p | Ordinary |
12:08:46 - 02-Oct-26 |
| Buy* | 22,292 | 9.15p | Ordinary |
12:08:46 - 02-Oct-26 |
| Buy* | 4,900 | 9.15p | Ordinary |
11:58:00 - 02-Oct-26 |
| Buy* | 10,799 | 9.15p | Ordinary |
11:56:59 - 02-Oct-26 |
| Sell* | 6,099 | 8.80p | Ordinary |
11:47:11 - 02-Oct-26 |
| Buy* | 3,320 | 9.1695p | Ordinary |
11:46:20 - 02-Oct-26 |
| Buy* | 16,242 | 9.165p | Ordinary |
11:43:30 - 02-Oct-26 |
| Buy* | 8,063 | 9.1695p | Ordinary |
11:36:43 - 02-Oct-26 |
| Sell* | 18,682 | 8.788p | Ordinary |
11:22:59 - 02-Oct-26 |
| Buy* | 35,000 | 9.20p | Ordinary |
11:20:34 - 02-Oct-26 |
| Buy* | 7,527 | 9.20p | Ordinary |
11:18:49 - 02-Oct-26 |
| Buy* | 50,000 | 8.9495p | Ordinary |
11:08:16 - 02-Oct-26 |
| Buy* | 20,000 | 8.95p | Ordinary |
11:06:56 - 02-Oct-26 |
| Buy* | 20,000 | 8.7555p | Ordinary |
10:59:06 - 02-Oct-26 |
| Unknown* | 24,000 | 8.75p | Ordinary |
10:54:12 - 02-Oct-26 |
| Buy* | 111 | 8.99p | Ordinary |
10:45:05 - 02-Oct-26 |
| Buy* | 21,161 | 8.985p | Ordinary |
10:35:04 - 02-Oct-26 |
| Buy* | 49,635 | 8.985p | Ordinary |
10:33:11 - 02-Oct-26 |
| Buy* | 34,000 | 8.99p | Ordinary |
10:31:04 - 02-Oct-26 |
| Buy* | 56,821 | 8.945p | Ordinary |
10:30:49 - 02-Oct-26 |
| Buy* | 1,355 | 8.99p | Ordinary |
10:17:32 - 02-Oct-26 |
| Buy* | 20,000 | 8.945p | Ordinary |
10:16:07 - 02-Oct-26 |
| Buy* | 55,578 | 8.9444p | Ordinary |
10:00:01 - 02-Oct-26 |
| Buy* | 34,960 | 8.90p | Ordinary |
09:58:25 - 02-Oct-26 |
| Buy* | 2,460 | 8.90p | Ordinary |
09:53:32 - 02-Oct-26 |
| Buy* | 1,925 | 8.90p | Ordinary |
09:53:15 - 02-Oct-26 |
| Sell* | 75,000 | 8.71p | Ordinary |
09:45:42 - 02-Oct-26 |
| Buy* | 39,230 | 8.90p | Ordinary |
09:45:27 - 02-Oct-26 |
| Buy* | 5,590 | 8.90p | Ordinary |
09:43:40 - 02-Oct-26 |
| Buy* | 11,250 | 8.8864p | Ordinary |
09:42:12 - 02-Oct-26 |
| Buy* | 55,982 | 8.87p | Ordinary |
09:39:03 - 02-Oct-26 |
| Buy* | 1,000 | 8.8864p | Ordinary |
09:34:05 - 02-Oct-26 |
| Buy* | 50 | 9.00p | SI Trade |
09:32:30 - 02-Oct-26 |
| Buy* | 152 | 9.00p | SI Trade |
09:32:30 - 02-Oct-26 |
| Buy* | 963 | 9.00p | SI Trade |
09:32:30 - 02-Oct-26 |
| Buy* | 224,043 | 8.88p | Ordinary |
09:32:07 - 02-Oct-26 |
| Sell* | 15,000 | 8.67p | Ordinary |
09:29:22 - 02-Oct-26 |
| Buy* | 31,672 | 8.88p | Ordinary |
09:27:16 - 02-Oct-26 |
| Buy* | 20,000 | 8.90p | Ordinary |
09:03:38 - 02-Oct-26 |
| Buy* | 4,394 | 8.90p | Ordinary |
09:00:34 - 02-Oct-26 |
| Sell* | 13,521 | 8.50p | Uncrossing Trade |
09:00:12 - 02-Oct-26 |
| Sell* | 25,000 | 8.67p | Ordinary |
08:57:52 - 02-Oct-26 |
| Sell* | 200,000 | 8.665p | Ordinary |
08:53:47 - 02-Oct-26 |
| Buy* | 14,000 | 8.915p | Ordinary |
08:47:59 - 02-Oct-26 |
| Buy* | 2,500 | 8.9195p | Ordinary |
08:42:03 - 02-Oct-26 |
| Sell* | 25,000 | 8.665p | Ordinary |
08:41:46 - 02-Oct-26 |
| Buy* | 1,071 | 8.92p | Ordinary |
08:39:23 - 02-Oct-26 |
| Buy* | 11,300 | 8.949p | Ordinary |
08:34:04 - 02-Oct-26 |
| Sell* | 11,834 | 8.663p | Ordinary |
08:32:28 - 02-Oct-26 |
| Buy* | 2,225 | 8.94p | Ordinary |
08:30:06 - 02-Oct-26 |
| Sell* | 10,000 | 8.6625p | Ordinary |
08:28:46 - 02-Oct-26 |
| Sell* | 46,023 | 8.70p | Ordinary |
08:28:07 - 02-Oct-26 |
| Sell* | 105,815 | 8.70p | Ordinary |
08:27:22 - 02-Oct-26 |
| Buy* | 313 | 8.97p | Ordinary |
08:22:34 - 02-Oct-26 |
| Sell* | 20,000 | 8.725p | Ordinary |
08:22:30 - 02-Oct-26 |
| Buy* | 33,445 | 8.9697p | Ordinary |
08:22:06 - 02-Oct-26 |
| Buy* | 11,009 | 8.975p | Ordinary |
08:20:14 - 02-Oct-26 |
| Buy* | 21,972 | 8.76p | Ordinary |
08:19:38 - 02-Oct-26 |
| Buy* | 135,013 | 8.8501p | Ordinary |
08:19:20 - 02-Oct-26 |
| Buy* | 5,782 | 8.8501p | Ordinary |
08:19:05 - 02-Oct-26 |
| Buy* | 5,561 | 8.99p | Ordinary |
08:15:24 - 02-Oct-26 |
| Buy* | 27,000 | 8.841p | Ordinary |
08:14:54 - 02-Oct-26 |
| Buy* | 141,531 | 8.8331p | Ordinary |
08:13:13 - 02-Oct-26 |
| Buy* | 7,925 | 8.8331p | Ordinary |
08:13:13 - 02-Oct-26 |
| Buy* | 13,608 | 8.81p | Ordinary |
08:12:39 - 02-Oct-26 |
| Buy* | 11,623 | 8.81p | Ordinary |
08:11:50 - 02-Oct-26 |
| Buy* | 70,000 | 9.00p | Ordinary |
08:09:53 - 02-Oct-26 |
| Buy* | 11,123 | 8.99p | Ordinary |
08:08:00 - 02-Oct-26 |
| Buy* | 33,521 | 8.89p | Ordinary |
08:05:52 - 02-Oct-26 |
| Buy* | 100,000 | 8.95p | Ordinary |
08:05:35 - 02-Oct-26 |
| Sell* | 7,096 | 8.65p | Ordinary |
08:04:45 - 02-Oct-26 |
| Buy* | 150,000 | 8.90p | Ordinary |
08:04:37 - 02-Oct-26 |
| Buy* | 100,000 | 8.90p | Ordinary |
08:04:17 - 02-Oct-26 |
| Buy* | 11,144 | 8.875p | Ordinary |
08:03:52 - 02-Oct-26 |
| Buy* | 48,109 | 8.875p | Ordinary |
08:03:50 - 02-Oct-26 |
| Sell* | 70,000 | 8.70p | Ordinary |
08:03:35 - 02-Oct-26 |
| Buy* | 221 | 9.00p | SI Trade |
08:03:33 - 02-Oct-26 |
| Sell* | 817 | 8.50p | SI Trade |
08:03:33 - 02-Oct-26 |
| Buy* | 13,000 | 8.4103p | Ordinary |
08:03:17 - 02-Oct-26 |
| Buy* | 5,782 | 8.50p | Ordinary |
08:03:05 - 02-Oct-26 |
| Buy* | 1,000 | 8.485p | Ordinary |
08:02:32 - 02-Oct-26 |
| Buy* | 25,000 | 8.375p | Ordinary |
08:01:50 - 02-Oct-26 |
| Buy* | 59,814 | 8.375p | Ordinary |
08:01:34 - 02-Oct-26 |
| Buy* | 500 | 8.50p | Ordinary |
08:01:11 - 02-Oct-26 |
| Buy* | 25,173 | 8.3302p | Ordinary |
08:01:04 - 02-Oct-26 |
| Buy* | 14,047 | 8.50p | Ordinary |
08:00:47 - 02-Oct-26 |
| Buy* | 250 | 8.50p | SI Trade |
08:00:39 - 02-Oct-26 |
| Buy* | 2,864 | 8.31p | Ordinary |
08:00:39 - 02-Oct-26 |
| Sell* | 3,256 | 8.00p | SI Trade |
08:00:39 - 02-Oct-26 |
| Buy* | 585 | 8.50p | SI Trade |
08:00:39 - 02-Oct-26 |
| Buy* | 300 | 8.50p | SI Trade |
08:00:39 - 02-Oct-26 |
| Sell* | 12,595 | 8.00p | SI Trade |
08:00:39 - 02-Oct-26 |
| Buy* | 1,000 | 8.50p | SI Trade |
08:00:39 - 02-Oct-26 |
| Buy* | 1,200 | 8.50p | SI Trade |
08:00:39 - 02-Oct-26 |
| Buy* | 585 | 8.50p | SI Trade |
08:00:39 - 02-Oct-26 |
| Sell* | 1,983 | 8.00p | SI Trade |
08:00:39 - 02-Oct-26 |
| Buy* | 420 | 8.50p | SI Trade |
08:00:39 - 02-Oct-26 |
| Buy* | 2,341 | 8.50p | SI Trade |
08:00:39 - 02-Oct-26 |
| Buy* | 38,000 | 8.31p | Ordinary |
08:00:38 - 02-Oct-26 |
| Sell* | 77,490 | 8.25p | Ordinary |
08:00:21 - 02-Oct-26 |
| Sell* | 30,000 | 8.28p | Ordinary |
08:00:13 - 02-Oct-26 |
| Sell* | 15,437 | 8.28p | Ordinary |
08:00:13 - 02-Oct-26 |
| Sell* | 43,840 | 9.14p | Ordinary |
16:28:34 - 01-Oct-26 |
| Buy* | 107 | 9.50p | SI Trade |
16:21:55 - 01-Oct-26 |
| Buy* | 25 | 9.50p | SI Trade |
16:21:55 - 01-Oct-26 |
| Buy* | 1,047 | 9.50p | SI Trade |
16:21:55 - 01-Oct-26 |
| Buy* | 900 | 9.50p | SI Trade |
16:21:55 - 01-Oct-26 |
| Buy* | 94,934 | 9.4295p | Ordinary |
16:21:47 - 01-Oct-26 |
| Buy* | 10,544 | 9.39899p | Ordinary |
15:58:40 - 01-Oct-26 |
| Buy* | 10,792 | 9.266p | Ordinary |
15:52:06 - 01-Oct-26 |
| Buy* | 29,678 | 9.266p | Ordinary |
15:48:35 - 01-Oct-26 |
| Sell* | 16,289 | 9.125p | Ordinary |
15:44:34 - 01-Oct-26 |
| Sell* | 5,800 | 9.125p | Ordinary |
15:36:06 - 01-Oct-26 |
| Sell* | 4,388 | 9.00p | SI Trade |
15:16:30 - 01-Oct-26 |
| Buy* | 1,047 | 9.50p | SI Trade |
15:16:30 - 01-Oct-26 |
| Buy* | 38,173 | 9.29p | Ordinary |
15:16:08 - 01-Oct-26 |
| Buy* | 2,000 | 9.29p | Ordinary |
15:14:35 - 01-Oct-26 |
| Buy* | 64,270 | 9.255p | Ordinary |
15:12:33 - 01-Oct-26 |
| Sell* | 10,000 | 9.036p | Ordinary |
15:03:12 - 01-Oct-26 |
| Sell* | 575 | 9.031p | Ordinary |
14:46:47 - 01-Oct-26 |
| Buy* | 10,804 | 9.255p | Ordinary |
14:42:28 - 01-Oct-26 |
| Buy* | 86,302 | 9.275p | Ordinary |
14:26:42 - 01-Oct-26 |
| Sell* | 14,439 | 9.031p | Ordinary |
14:16:08 - 01-Oct-26 |
| Buy* | 78 | 9.50p | SI Trade |
14:12:56 - 01-Oct-26 |
| Sell* | 2,000 | 9.00p | SI Trade |
14:12:56 - 01-Oct-26 |
| Buy* | 300 | 9.50p | SI Trade |
14:12:56 - 01-Oct-26 |
| Buy* | 130,000 | 9.188p | Ordinary |
14:12:46 - 01-Oct-26 |
| Sell* | 10,000 | 9.00p | Ordinary |
13:53:04 - 01-Oct-26 |
| Buy* | 31,766 | 9.20p | Ordinary |
13:14:20 - 01-Oct-26 |
| Sell* | 8,488 | 9.00p | Ordinary |
13:11:37 - 01-Oct-26 |
| Buy* | 150,000 | 9.18p | Ordinary |
13:11:18 - 01-Oct-26 |
| Sell* | 764 | 8.911p | Ordinary |
12:54:05 - 01-Oct-26 |
| Buy* | 1,039 | 9.20p | Ordinary |
12:50:32 - 01-Oct-26 |
| Sell* | 5,899 | 8.911p | Ordinary |
12:49:43 - 01-Oct-26 |
| Sell* | 37,999 | 8.91p | Ordinary |
12:49:00 - 01-Oct-26 |
| Sell* | 2,930 | 8.905p | Ordinary |
12:15:56 - 01-Oct-26 |
| Sell* | 1,098 | 8.905p | Ordinary |
12:07:10 - 01-Oct-26 |
| Sell* | 5,406 | 8.905p | Ordinary |
12:03:53 - 01-Oct-26 |
| Buy* | 10,000 | 9.20p | Ordinary |
11:58:46 - 01-Oct-26 |
| Sell* | 27,989 | 8.95p | Ordinary |
11:52:23 - 01-Oct-26 |
| Sell* | 35,933 | 8.95p | Ordinary |
11:51:36 - 01-Oct-26 |
| Sell* | 3,553 | 8.95p | Ordinary |
11:40:11 - 01-Oct-26 |
| Sell* | 1,334 | 8.905p | Ordinary |
11:22:54 - 01-Oct-26 |
| Buy* | 50,000 | 9.287p | Ordinary |
11:10:10 - 01-Oct-26 |
| Buy* | 4,671 | 9.287p | Ordinary |
11:00:59 - 01-Oct-26 |
| Buy* | 2,025 | 9.20p | Suspected BUY Trade |
11:00:27 - 01-Oct-26 |
| Buy* | 17,071 | 9.2444p | Ordinary |
10:57:09 - 01-Oct-26 |
| Sell* | 6,000 | 8.905p | Ordinary |
10:53:19 - 01-Oct-26 |
| Unknown* | 61,111 | 9.15p | Ordinary |
10:40:33 - 01-Oct-26 |
| Sell* | 10,000 | 8.8751p | Ordinary |
10:39:28 - 01-Oct-26 |
| Sell* | 61,615 | 9.075p | Ordinary |
10:39:00 - 01-Oct-26 |
| Buy* | 100 | 9.50p | SI Trade |
10:30:00 - 01-Oct-26 |
| Sell* | 3,896 | 8.80p | SI Trade |
10:30:00 - 01-Oct-26 |
| Buy* | 104 | 9.50p | SI Trade |
10:30:00 - 01-Oct-26 |
| Buy* | 523 | 9.50p | SI Trade |
10:30:00 - 01-Oct-26 |
| Buy* | 1,873 | 9.50p | SI Trade |
10:30:00 - 01-Oct-26 |
| Buy* | 542 | 9.50p | SI Trade |
10:30:00 - 01-Oct-26 |
| Sell* | 15 | 8.80p | SI Trade |
10:30:00 - 01-Oct-26 |
| Buy* | 71 | 9.50p | SI Trade |
10:30:00 - 01-Oct-26 |
| Buy* | 13 | 9.50p | SI Trade |
10:30:00 - 01-Oct-26 |