| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 3.85p | Suspected BUY Trade |
16:40:19 - 12-May-26 |
| Buy* | 60,000 | 3.7014p | Ordinary |
16:27:51 - 12-May-26 |
| Buy* | 28,980 | 3.70p | Ordinary |
16:27:44 - 12-May-26 |
| Buy* | 50,000 | 3.75p | Ordinary |
16:23:56 - 12-May-26 |
| Sell* | 99,383 | 3.77p | Ordinary |
16:22:12 - 12-May-26 |
| Buy* | 20,000 | 3.80p | Ordinary |
16:19:42 - 12-May-26 |
| Buy* | 19,794 | 3.81p | Ordinary |
16:18:02 - 12-May-26 |
| Buy* | 150,000 | 3.85p | Ordinary |
16:17:14 - 12-May-26 |
| Buy* | 24,825 | 3.85p | Ordinary |
16:17:07 - 12-May-26 |
| Buy* | 42,148 | 3.90p | Ordinary |
16:10:29 - 12-May-26 |
| Buy* | 888 | 3.875p | Ordinary |
16:08:35 - 12-May-26 |
| Buy* | 6,175 | 3.875p | Ordinary |
16:07:40 - 12-May-26 |
| Buy* | 11,781 | 3.85p | Ordinary |
15:59:24 - 12-May-26 |
| Buy* | 30,000 | 3.85p | Ordinary |
15:55:23 - 12-May-26 |
| Buy* | 18,550 | 3.85p | Ordinary |
15:50:12 - 12-May-26 |
| Unknown* | 10,000 | 3.80p | Ordinary |
15:49:03 - 12-May-26 |
| Buy* | 142,501 | 3.89p | Ordinary |
15:48:50 - 12-May-26 |
| Buy* | 57,673 | 3.875p | Suspected BUY Trade |
15:44:56 - 12-May-26 |
| Buy* | 38,361 | 3.87p | Ordinary |
15:43:57 - 12-May-26 |
| Buy* | 128,453 | 3.87p | Ordinary |
15:41:11 - 12-May-26 |
| Buy* | 64,378 | 3.8578p | Ordinary |
15:40:19 - 12-May-26 |
| Buy* | 26,167 | 3.85p | Ordinary |
15:40:08 - 12-May-26 |
| Buy* | 64,378 | 3.8578p | Ordinary |
15:39:44 - 12-May-26 |
| Unknown* | 5,000 | 3.80p | Ordinary |
15:36:26 - 12-May-26 |
| Buy* | 154,889 | 3.85p | Ordinary |
15:19:56 - 12-May-26 |
| Buy* | 5,182 | 3.80p | Ordinary |
15:17:12 - 12-May-26 |
| Buy* | 78,372 | 3.80p | Ordinary |
15:14:57 - 12-May-26 |
| Buy* | 261,666 | 3.80p | Ordinary |
15:09:54 - 12-May-26 |
| Buy* | 30,545 | 3.80p | Ordinary |
15:05:11 - 12-May-26 |
| Buy* | 11,495 | 3.80p | Ordinary |
14:55:38 - 12-May-26 |
| Buy* | 25,399 | 3.80p | Ordinary |
14:48:47 - 12-May-26 |
| Buy* | 20,000 | 3.80p | Ordinary |
14:40:51 - 12-May-26 |
| Buy* | 152,982 | 3.8212p | Ordinary |
14:39:34 - 12-May-26 |
| Buy* | 39,051 | 3.802p | Ordinary |
14:38:26 - 12-May-26 |
| Buy* | 30,000 | 3.7995p | Ordinary |
14:31:06 - 12-May-26 |
| Buy* | 78,947 | 3.80p | Ordinary |
14:23:29 - 12-May-26 |
| Unknown* | 24,697 | 3.80p | Ordinary |
14:16:14 - 12-May-26 |
| Sell* | 30,000 | 3.80p | Ordinary |
14:16:00 - 12-May-26 |
| Sell* | 100,000 | 3.81p | Ordinary |
14:15:34 - 12-May-26 |
| Sell* | 100,000 | 3.82p | Ordinary |
14:15:09 - 12-May-26 |
| Buy* | 35,127 | 3.875p | Ordinary |
14:14:47 - 12-May-26 |
| Buy* | 125,946 | 3.85p | Ordinary |
14:12:50 - 12-May-26 |
| Buy* | 100,000 | 3.85p | Ordinary |
14:09:57 - 12-May-26 |
| Buy* | 20,494 | 3.85p | Ordinary |
14:09:53 - 12-May-26 |
| Buy* | 14,221 | 3.7995p | Ordinary |
14:04:00 - 12-May-26 |
| Buy* | 159,492 | 3.84p | Ordinary |
14:03:06 - 12-May-26 |
| Buy* | 175 | 3.7995p | Ordinary |
14:01:48 - 12-May-26 |
| Buy* | 30,223 | 3.80p | Ordinary |
14:00:48 - 12-May-26 |
| Buy* | 50,000 | 3.80p | Ordinary |
14:00:40 - 12-May-26 |
| Buy* | 30,000 | 3.75p | Ordinary |
13:53:59 - 12-May-26 |
| Buy* | 5,000 | 3.75p | Ordinary |
13:52:30 - 12-May-26 |
| Buy* | 30,000 | 3.75p | Ordinary |
13:51:14 - 12-May-26 |
| Buy* | 57,225 | 3.80p | Ordinary |
13:44:30 - 12-May-26 |
| Buy* | 6,263 | 3.75p | Ordinary |
13:38:22 - 12-May-26 |
| Buy* | 28,153 | 3.75p | Ordinary |
13:36:07 - 12-May-26 |
| Buy* | 26,401 | 3.75p | Ordinary |
13:24:47 - 12-May-26 |
| Buy* | 100,000 | 3.7591p | Ordinary |
13:17:59 - 12-May-26 |
| Buy* | 13,082 | 3.75p | Ordinary |
13:17:40 - 12-May-26 |
| Buy* | 10,722 | 3.75p | Ordinary |
13:17:07 - 12-May-26 |
| Buy* | 13,082 | 3.75p | Ordinary |
13:17:00 - 12-May-26 |
| Buy* | 50,000 | 3.75p | Ordinary |
13:14:23 - 12-May-26 |
| Buy* | 13,266 | 3.75p | Ordinary |
13:13:51 - 12-May-26 |
| Buy* | 11,781 | 3.75p | Ordinary |
13:11:02 - 12-May-26 |
| Buy* | 70,000 | 3.75p | Ordinary |
13:06:26 - 12-May-26 |
| Buy* | 19,794 | 3.75p | Ordinary |
13:06:26 - 12-May-26 |
| Buy* | 66,852 | 3.75p | Ordinary |
13:05:47 - 12-May-26 |
| Buy* | 65,280 | 3.80p | Ordinary |
13:02:34 - 12-May-26 |
| Buy* | 10,000 | 3.75p | Ordinary |
13:00:57 - 12-May-26 |
| Buy* | 10,000 | 3.75p | Ordinary |
13:00:24 - 12-May-26 |
| Buy* | 7,854 | 3.75p | Ordinary |
12:59:41 - 12-May-26 |
| Buy* | 32,728 | 3.73p | Ordinary |
12:58:47 - 12-May-26 |
| Buy* | 26,194 | 3.795p | Ordinary |
12:56:48 - 12-May-26 |
| Unknown* | 57,348 | 3.75p | Ordinary |
12:55:18 - 12-May-26 |
| Buy* | 3,927 | 3.80p | Ordinary |
12:55:05 - 12-May-26 |
| Buy* | 50,000 | 3.89p | Ordinary |
12:54:23 - 12-May-26 |
| Buy* | 3,431 | 3.89p | Ordinary |
12:54:21 - 12-May-26 |
| Sell* | 30,000 | 3.85p | Ordinary |
12:54:14 - 12-May-26 |
| Buy* | 102,240 | 3.89p | Ordinary |
12:54:07 - 12-May-26 |
| Sell* | 71,843 | 3.855p | Ordinary |
12:53:08 - 12-May-26 |
| Unknown* | 19,033 | 3.875p | Ordinary |
12:53:04 - 12-May-26 |
| Sell* | 250,000 | 3.85p | Ordinary |
12:52:56 - 12-May-26 |
| Sell* | 30,000 | 3.875p | Ordinary |
12:52:52 - 12-May-26 |
| Buy* | 20,000 | 3.905p | Ordinary |
12:52:41 - 12-May-26 |
| Sell* | 30,000 | 3.90p | Ordinary |
12:52:23 - 12-May-26 |
| Sell* | 66,480 | 3.90p | Ordinary |
12:52:19 - 12-May-26 |
| Buy* | 12,469 | 3.95p | Ordinary |
12:52:04 - 12-May-26 |
| Sell* | 150,000 | 3.8983p | Ordinary |
12:51:33 - 12-May-26 |
| Buy* | 24,825 | 3.95p | Ordinary |
12:51:09 - 12-May-26 |
| Buy* | 5,038 | 3.95p | Ordinary |
12:50:09 - 12-May-26 |
| Buy* | 15,795 | 3.95p | Ordinary |
12:49:45 - 12-May-26 |
| Buy* | 12,746 | 3.95p | Ordinary |
12:49:30 - 12-May-26 |
| Buy* | 64,457 | 3.95p | Ordinary |
12:49:24 - 12-May-26 |
| Buy* | 18,464 | 3.95p | Ordinary |
12:49:22 - 12-May-26 |
| Unknown* | 30,000 | 3.90p | Ordinary |
12:49:10 - 12-May-26 |
| Buy* | 2,551 | 3.8995p | Ordinary |
12:46:37 - 12-May-26 |
| Buy* | 19,033 | 3.90p | Ordinary |
12:43:11 - 12-May-26 |
| Buy* | 7,146 | 3.8995p | Ordinary |
12:42:09 - 12-May-26 |
| Buy* | 12,685 | 3.8995p | Ordinary |
12:40:29 - 12-May-26 |
| Buy* | 42,313 | 3.8995p | Ordinary |
12:40:27 - 12-May-26 |
| Buy* | 32,604 | 3.90p | Ordinary |
12:40:06 - 12-May-26 |
| Buy* | 76,298 | 3.90p | Ordinary |
12:39:41 - 12-May-26 |
| Buy* | 1,548 | 3.887p | Ordinary |
12:39:38 - 12-May-26 |
| Buy* | 8,361 | 3.887p | Ordinary |
12:39:09 - 12-May-26 |
| Buy* | 12,671 | 3.887p | Ordinary |
12:39:00 - 12-May-26 |
| Sell* | 103 | 3.80p | SI Trade |
12:38:57 - 12-May-26 |
| Buy* | 103 | 3.90p | SI Trade |
12:38:57 - 12-May-26 |
| Buy* | 33,010 | 3.90p | Ordinary |
12:36:44 - 12-May-26 |
| Buy* | 100,000 | 3.85p | Ordinary |
12:36:14 - 12-May-26 |
| Buy* | 12,922 | 3.85p | Ordinary |
12:35:47 - 12-May-26 |
| Buy* | 16,644 | 3.85p | Ordinary |
12:34:59 - 12-May-26 |
| Sell* | 13,134 | 3.75p | Ordinary |
12:33:45 - 12-May-26 |
| Unknown* | -13,312 | 3.75p | Ordinary Correction |
12:33:45 - 12-May-26 |
| Buy* | 13,312 | 3.75p | Ordinary |
12:33:45 - 12-May-26 |
| Buy* | 213,333 | 3.75p | Ordinary |
12:33:04 - 12-May-26 |
| Buy* | 10,000 | 3.75p | Ordinary |
12:32:28 - 12-May-26 |
| Sell* | 12,318 | 3.70p | Ordinary |
12:32:19 - 12-May-26 |
| Buy* | 14,621 | 3.70p | Ordinary |
12:30:30 - 12-May-26 |
| Buy* | 376 | 3.6995p | Ordinary |
12:23:11 - 12-May-26 |
| Buy* | 5,000 | 3.70p | Ordinary |
12:21:31 - 12-May-26 |
| Buy* | 5,000 | 3.70p | Ordinary |
12:20:15 - 12-May-26 |
| Buy* | 25,987 | 3.70p | Ordinary |
12:11:45 - 12-May-26 |
| Buy* | 26,785 | 3.70p | Ordinary |
12:09:25 - 12-May-26 |
| Buy* | 71,843 | 3.74p | Ordinary |
12:05:52 - 12-May-26 |
| Buy* | 24,045 | 3.6995p | Ordinary |
12:02:03 - 12-May-26 |
| Buy* | 40,182 | 3.6995p | Ordinary |
12:00:23 - 12-May-26 |
| Buy* | 7,962 | 3.699p | Ordinary |
11:59:23 - 12-May-26 |
| Buy* | 26,767 | 3.695p | Ordinary |
11:59:20 - 12-May-26 |
| Buy* | 32,604 | 3.65p | Ordinary |
11:58:58 - 12-May-26 |
| Buy* | 143,337 | 3.70p | Ordinary |
11:58:49 - 12-May-26 |
| Buy* | 25,516 | 3.65p | Ordinary |
11:57:12 - 12-May-26 |
| Buy* | 94,016 | 3.70p | Ordinary |
11:56:01 - 12-May-26 |
| Buy* | 273,972 | 3.65p | Ordinary |
11:55:37 - 12-May-26 |
| Buy* | 16,783 | 3.599p | Ordinary |
11:51:44 - 12-May-26 |
| Unknown* | 67 | 3.55p | SI Trade |
11:47:35 - 12-May-26 |
| Unknown* | 221 | 3.55p | SI Trade |
11:47:35 - 12-May-26 |
| Unknown* | 154 | 3.55p | SI Trade |
11:47:35 - 12-May-26 |
| Buy* | 85,000 | 3.60p | Ordinary |
11:47:26 - 12-May-26 |
| Buy* | 278 | 3.549p | Ordinary |
11:47:12 - 12-May-26 |
| Buy* | 100,000 | 3.60p | Ordinary |
11:46:55 - 12-May-26 |
| Buy* | 417 | 3.549p | Ordinary |
11:45:26 - 12-May-26 |
| Buy* | 281,690 | 3.55p | Ordinary |
11:40:00 - 12-May-26 |
| Buy* | 11,258 | 3.50p | Ordinary |
11:37:51 - 12-May-26 |
| Buy* | 14 | 3.4995p | Ordinary |
11:30:51 - 12-May-26 |
| Buy* | 12,624 | 3.4995p | Ordinary |
11:28:28 - 12-May-26 |
| Buy* | 11,202 | 3.4995p | Ordinary |
11:26:21 - 12-May-26 |
| Buy* | 24,055 | 3.495p | Ordinary |
11:23:01 - 12-May-26 |
| Buy* | 2,673 | 3.499p | Ordinary |
11:22:18 - 12-May-26 |
| Buy* | 35,000 | 3.50p | Ordinary |
11:21:49 - 12-May-26 |
| Buy* | 20,000 | 3.499p | Ordinary |
11:13:18 - 12-May-26 |
| Buy* | 25,000 | 3.50p | Ordinary |
11:11:21 - 12-May-26 |
| Buy* | 21,899 | 3.499p | Ordinary |
11:01:21 - 12-May-26 |
| Buy* | 49,838 | 3.48p | Ordinary |
11:00:53 - 12-May-26 |
| Buy* | 5,317 | 3.499p | Ordinary |
11:00:47 - 12-May-26 |
| Buy* | 100,000 | 3.46p | Ordinary |
10:51:07 - 12-May-26 |
| Sell* | 43,999 | 3.425p | Ordinary |
10:49:57 - 12-May-26 |
| Buy* | 10,041 | 3.498p | Ordinary |
10:47:20 - 12-May-26 |
| Buy* | 8,522 | 3.499p | Ordinary |
10:46:39 - 12-May-26 |
| Buy* | 28,361 | 3.475p | Ordinary |
10:31:47 - 12-May-26 |
| Buy* | 434,782 | 3.45p | Ordinary |
10:30:31 - 12-May-26 |
| Sell* | 50,000 | 3.399p | Ordinary |
10:29:27 - 12-May-26 |
| Buy* | 100,000 | 3.4576p | Ordinary |
10:28:38 - 12-May-26 |
| Buy* | 100,000 | 3.4576p | Ordinary |
10:28:06 - 12-May-26 |
| Buy* | 294,117 | 3.40p | Ordinary |
10:27:08 - 12-May-26 |
| Buy* | 294,117 | 3.40p | Ordinary |
10:26:57 - 12-May-26 |
| Sell* | 30,330 | 3.32p | Ordinary |
10:12:20 - 12-May-26 |
| Buy* | 70,000 | 3.4045p | Ordinary |
10:11:37 - 12-May-26 |
| Buy* | 51,507 | 3.40p | Ordinary |
10:08:49 - 12-May-26 |
| Buy* | 5,679 | 3.399p | Ordinary |
10:07:22 - 12-May-26 |
| Buy* | 2,810 | 3.399p | Ordinary |
09:50:06 - 12-May-26 |
| Buy* | 14,710 | 3.399p | Ordinary |
09:47:17 - 12-May-26 |
| Buy* | 28,987 | 3.40p | Ordinary |
09:35:56 - 12-May-26 |
| Buy* | 15,452 | 3.399p | Ordinary |
09:22:18 - 12-May-26 |
| Sell* | 30,000 | 3.31p | Ordinary |
09:21:33 - 12-May-26 |
| Buy* | 44,776 | 3.35p | Ordinary |
09:08:51 - 12-May-26 |
| Buy* | 22,388 | 3.35p | Ordinary |
09:08:36 - 12-May-26 |
| Buy* | 14,925 | 3.35p | Ordinary |
09:07:55 - 12-May-26 |
| Sell* | 16,252 | 3.252p | Ordinary |
09:06:27 - 12-May-26 |
| Buy* | 24 | 3.35p | SI Trade |
08:48:37 - 12-May-26 |
| Buy* | 227 | 3.35p | SI Trade |
08:48:37 - 12-May-26 |
| Sell* | 500 | 3.25p | SI Trade |
08:48:37 - 12-May-26 |
| Buy* | 681 | 3.35p | SI Trade |
08:48:37 - 12-May-26 |
| Sell* | 1,200 | 3.25p | SI Trade |
08:48:37 - 12-May-26 |
| Sell* | 1,000 | 3.25p | SI Trade |
08:48:37 - 12-May-26 |
| Buy* | 52 | 3.35p | SI Trade |
08:48:37 - 12-May-26 |
| Buy* | 1,869 | 3.35p | SI Trade |
08:48:37 - 12-May-26 |
| Sell* | 2 | 3.25p | SI Trade |
08:48:37 - 12-May-26 |
| Sell* | 153 | 3.25p | SI Trade |
08:48:37 - 12-May-26 |
| Buy* | 41,735 | 3.30p | Ordinary |
08:48:19 - 12-May-26 |
| Buy* | 15,000 | 3.25p | Ordinary |
08:40:13 - 12-May-26 |
| Buy* | 30,000 | 3.25p | Ordinary |
08:34:23 - 12-May-26 |
| Buy* | 100,000 | 3.27p | Ordinary |
08:12:08 - 12-May-26 |
| Buy* | 5,000 | 3.25p | Ordinary |
08:10:04 - 12-May-26 |
| Buy* | 50,000 | 3.2549p | Ordinary |
08:09:52 - 12-May-26 |
| Buy* | 10,000 | 3.2495p | Ordinary |
08:08:47 - 12-May-26 |
| Buy* | 14,000 | 3.25p | Ordinary |
08:07:16 - 12-May-26 |
| Buy* | 10,000 | 3.25p | Ordinary |
16:14:51 - 11-May-26 |
| Buy* | 145,907 | 3.27p | Ordinary |
15:36:25 - 11-May-26 |
| Buy* | 25,000 | 3.25p | Ordinary |
15:15:04 - 11-May-26 |
| Buy* | 30,000 | 3.25p | Ordinary |
15:12:10 - 11-May-26 |
| Buy* | 50,000 | 3.252p | Ordinary |
15:04:12 - 11-May-26 |