| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,835 | 12.468p | Ordinary |
11:01:09 - 03-Aug-26 |
| Sell* | 16,025 | 12.20p | Ordinary |
10:59:31 - 03-Aug-26 |
| Buy* | 50,000 | 12.47p | Ordinary |
10:59:11 - 03-Aug-26 |
| Buy* | 15,000 | 12.47p | Ordinary |
10:59:05 - 03-Aug-26 |
| Sell* | 16,193 | 12.16p | Ordinary |
10:58:45 - 03-Aug-26 |
| Buy* | 50,000 | 12.40p | Ordinary |
10:58:35 - 03-Aug-26 |
| Sell* | 30,086 | 12.15p | Ordinary |
10:57:47 - 03-Aug-26 |
| Sell* | 16,193 | 12.15p | Ordinary |
10:57:44 - 03-Aug-26 |
| Buy* | 7,726 | 12.475p | Ordinary |
10:57:41 - 03-Aug-26 |
| Buy* | 8,064 | 12.45p | Ordinary |
10:56:46 - 03-Aug-26 |
| Buy* | 7,948 | 12.40p | Ordinary |
10:56:20 - 03-Aug-26 |
| Buy* | 42,000 | 12.36p | Ordinary |
10:55:41 - 03-Aug-26 |
| Sell* | 8,991 | 12.08p | Ordinary |
10:53:33 - 03-Aug-26 |
| Sell* | 13,144 | 12.075p | Ordinary |
10:53:08 - 03-Aug-26 |
| Buy* | 47,440 | 12.38p | Ordinary |
10:51:15 - 03-Aug-26 |
| Sell* | 76 | 12.0567p | Ordinary |
10:50:48 - 03-Aug-26 |
| Sell* | 16,646 | 12.0567p | Ordinary |
10:50:32 - 03-Aug-26 |
| Sell* | 3,211 | 12.0567p | Ordinary |
10:48:27 - 03-Aug-26 |
| Sell* | 100,000 | 12.10p | Ordinary |
10:48:00 - 03-Aug-26 |
| Sell* | 12,307 | 12.265p | Ordinary |
10:46:53 - 03-Aug-26 |
| Sell* | 75,000 | 12.25p | Ordinary |
10:46:43 - 03-Aug-26 |
| Sell* | 50,000 | 12.275p | Ordinary |
10:46:19 - 03-Aug-26 |
| Buy* | 3,905 | 12.4975p | Ordinary |
10:45:23 - 03-Aug-26 |
| Sell* | 31,617 | 12.355p | Ordinary |
10:44:54 - 03-Aug-26 |
| Sell* | 25,000 | 12.51p | Ordinary |
10:43:08 - 03-Aug-26 |
| Sell* | 79,937 | 12.51p | Ordinary |
10:42:41 - 03-Aug-26 |
| Sell* | 5,176 | 12.33779p | Negotiated Trade |
10:42:01 - 03-Aug-26 |
| Buy* | 213 | 12.75p | SI Trade |
10:41:59 - 03-Aug-26 |
| Sell* | 4,000 | 12.50p | SI Trade |
10:41:59 - 03-Aug-26 |
| Buy* | 1,488 | 12.75p | SI Trade |
10:41:59 - 03-Aug-26 |
| Buy* | 2,297 | 12.75p | SI Trade |
10:41:59 - 03-Aug-26 |
| Sell* | 400 | 12.335p | Ordinary |
10:41:10 - 03-Aug-26 |
| Buy* | 79,291 | 12.544p | Ordinary |
10:39:08 - 03-Aug-26 |
| Buy* | 75,000 | 12.544p | Ordinary |
10:38:12 - 03-Aug-26 |
| Sell* | 50 | 12.27p | Ordinary |
10:37:28 - 03-Aug-26 |
| Buy* | 31,809 | 12.575p | Ordinary |
10:32:56 - 03-Aug-26 |
| Buy* | 15,949 | 12.575p | Ordinary |
10:31:44 - 03-Aug-26 |
| Buy* | 3,909 | 12.5999p | Ordinary |
10:31:00 - 03-Aug-26 |
| Sell* | 2,821 | 12.27p | Ordinary |
10:30:21 - 03-Aug-26 |
| Sell* | 57,046 | 12.40p | Ordinary |
10:29:57 - 03-Aug-26 |
| Buy* | 17,667 | 12.644p | Ordinary |
10:29:19 - 03-Aug-26 |
| Sell* | 54,312 | 12.3515p | Ordinary |
10:28:50 - 03-Aug-26 |
| Sell* | 50 | 12.3515p | Ordinary |
10:28:07 - 03-Aug-26 |
| Buy* | 78 | 12.72p | Ordinary |
10:27:58 - 03-Aug-26 |
| Buy* | 15,553 | 12.75p | Ordinary |
10:24:39 - 03-Aug-26 |
| Buy* | 680 | 12.50p | Ordinary |
10:23:46 - 03-Aug-26 |
| Sell* | 50,000 | 12.31p | Ordinary |
10:22:16 - 03-Aug-26 |
| Buy* | 20,000 | 12.44p | Ordinary |
10:21:45 - 03-Aug-26 |
| Buy* | 75,000 | 12.45p | Ordinary |
10:20:56 - 03-Aug-26 |
| Buy* | 20,080 | 12.2655p | Ordinary |
10:18:19 - 03-Aug-26 |
| Unknown* | 16,360 | 12.25p | Ordinary |
10:17:28 - 03-Aug-26 |
| Buy* | 39,873 | 12.46p | Ordinary |
10:17:26 - 03-Aug-26 |
| Buy* | 8,983 | 12.46p | Ordinary |
10:17:18 - 03-Aug-26 |
| Buy* | 75,000 | 12.3875p | Ordinary |
10:16:35 - 03-Aug-26 |
| Buy* | 7,410 | 12.3875p | Ordinary |
10:16:30 - 03-Aug-26 |
| Buy* | 30,000 | 12.25p | Ordinary |
10:16:11 - 03-Aug-26 |
| Buy* | 25,000 | 12.13p | Ordinary |
10:14:14 - 03-Aug-26 |
| Sell* | 15 | 12.183p | Ordinary |
10:12:24 - 03-Aug-26 |
| Sell* | 50,000 | 12.175p | Ordinary |
10:12:00 - 03-Aug-26 |
| Buy* | 79,967 | 12.438p | Ordinary |
10:10:57 - 03-Aug-26 |
| Sell* | 38,906 | 12.155p | Ordinary |
10:10:50 - 03-Aug-26 |
| Buy* | 2,409 | 12.45p | Ordinary |
10:10:36 - 03-Aug-26 |
| Buy* | 30,000 | 12.50p | Ordinary |
10:10:11 - 03-Aug-26 |
| Sell* | 25,930 | 12.50p | Ordinary |
10:08:33 - 03-Aug-26 |
| Buy* | 78,386 | 12.6888p | Ordinary |
10:08:22 - 03-Aug-26 |
| Sell* | 24,032 | 12.50p | Ordinary |
10:08:21 - 03-Aug-26 |
| Sell* | 4,000 | 12.50p | Ordinary |
10:08:02 - 03-Aug-26 |
| Sell* | 50,000 | 12.56p | Ordinary |
10:07:48 - 03-Aug-26 |
| Sell* | 50,000 | 12.56p | Ordinary |
10:07:31 - 03-Aug-26 |
| Sell* | 20,000 | 12.56p | Ordinary |
10:06:50 - 03-Aug-26 |
| Buy* | 76,864 | 12.94p | Ordinary |
10:06:16 - 03-Aug-26 |
| Buy* | 26,851 | 12.94p | Ordinary |
10:06:15 - 03-Aug-26 |
| Sell* | 46,050 | 12.526p | Ordinary |
10:06:02 - 03-Aug-26 |
| Buy* | 20,000 | 12.75p | Ordinary |
10:04:49 - 03-Aug-26 |
| Sell* | 5,000 | 12.515p | Ordinary |
10:04:49 - 03-Aug-26 |
| Buy* | 7,769 | 12.7425p | Ordinary |
10:04:39 - 03-Aug-26 |
| Sell* | 5,000 | 12.555p | Ordinary |
10:04:34 - 03-Aug-26 |
| Sell* | 2,155 | 12.5025p | Ordinary |
10:04:23 - 03-Aug-26 |
| Buy* | 5,963 | 12.7475p | Ordinary |
10:04:12 - 03-Aug-26 |
| Buy* | 18,594 | 12.75p | Ordinary |
10:03:20 - 03-Aug-26 |
| Buy* | 78,071 | 12.74p | Ordinary |
10:02:53 - 03-Aug-26 |
| Buy* | 100,000 | 12.70p | Ordinary |
10:02:40 - 03-Aug-26 |
| Buy* | 12,520 | 12.70p | Ordinary |
10:02:37 - 03-Aug-26 |
| Buy* | 3,843 | 12.70p | Ordinary |
10:02:37 - 03-Aug-26 |
| Buy* | 1,017 | 12.50p | Ordinary |
10:01:41 - 03-Aug-26 |
| Buy* | 23,887 | 12.48p | Ordinary |
10:01:09 - 03-Aug-26 |
| Buy* | 500 | 12.48p | Ordinary |
10:00:44 - 03-Aug-26 |
| Buy* | 10,000 | 12.25p | Ordinary |
10:00:11 - 03-Aug-26 |
| Buy* | 329 | 12.2425p | Ordinary |
09:59:55 - 03-Aug-26 |
| Buy* | 1,632 | 12.25p | Ordinary |
09:59:09 - 03-Aug-26 |
| Buy* | 8,367 | 12.00p | Ordinary |
09:59:03 - 03-Aug-26 |
| Unknown* | 250,000 | 12.125p | Ordinary |
09:58:57 - 03-Aug-26 |
| Sell* | 100,000 | 12.06p | Ordinary |
09:58:41 - 03-Aug-26 |
| Buy* | 34,213 | 12.494p | Ordinary |
09:58:39 - 03-Aug-26 |
| Buy* | 1,544 | 12.494p | Ordinary |
09:58:36 - 03-Aug-26 |
| Buy* | 919 | 12.50p | SI Trade |
09:58:32 - 03-Aug-26 |
| Sell* | 674 | 12.00p | SI Trade |
09:58:32 - 03-Aug-26 |
| Buy* | 674 | 12.50p | SI Trade |
09:58:32 - 03-Aug-26 |
| Sell* | 970 | 12.00p | SI Trade |
09:58:32 - 03-Aug-26 |
| Buy* | 51 | 12.50p | SI Trade |
09:58:32 - 03-Aug-26 |
| Sell* | 124,426 | 12.185p | Ordinary |
09:58:26 - 03-Aug-26 |
| Sell* | 10,000 | 12.25p | Ordinary |
09:58:24 - 03-Aug-26 |
| Sell* | 70,000 | 12.25p | Ordinary |
09:58:21 - 03-Aug-26 |
| Sell* | 8,069 | 12.51p | Ordinary |
09:57:45 - 03-Aug-26 |
| Sell* | 40,000 | 12.50p | Ordinary |
09:57:39 - 03-Aug-26 |
| Buy* | 2,782 | 12.75p | SI Trade |
09:57:38 - 03-Aug-26 |
| Sell* | 4,000 | 12.50p | SI Trade |
09:57:38 - 03-Aug-26 |
| Buy* | 125 | 12.75p | SI Trade |
09:57:38 - 03-Aug-26 |
| Buy* | 63 | 12.75p | SI Trade |
09:57:38 - 03-Aug-26 |
| Buy* | 108 | 12.75p | SI Trade |
09:57:38 - 03-Aug-26 |
| Buy* | 86 | 12.75p | SI Trade |
09:57:38 - 03-Aug-26 |
| Buy* | 218 | 12.75p | SI Trade |
09:57:38 - 03-Aug-26 |
| Buy* | 500 | 12.75p | SI Trade |
09:57:38 - 03-Aug-26 |
| Buy* | 115 | 12.75p | SI Trade |
09:57:38 - 03-Aug-26 |
| Buy* | 89,962 | 12.6625p | Ordinary |
09:57:11 - 03-Aug-26 |
| Sell* | 5,000 | 12.50p | Ordinary |
09:56:58 - 03-Aug-26 |
| Sell* | 2,000 | 12.50p | Ordinary |
09:56:45 - 03-Aug-26 |
| Buy* | 21 | 12.675p | Ordinary |
09:56:37 - 03-Aug-26 |
| Sell* | 9,000 | 12.50p | Ordinary |
09:56:35 - 03-Aug-26 |
| Buy* | 500 | 12.68p | Ordinary |
09:56:28 - 03-Aug-26 |
| Sell* | 39,868 | 12.5515p | Ordinary |
09:56:08 - 03-Aug-26 |
| Buy* | 16,280 | 12.688p | Ordinary |
09:55:56 - 03-Aug-26 |
| Sell* | 50,000 | 12.585p | Ordinary |
09:55:53 - 03-Aug-26 |
| Sell* | 15,000 | 12.585p | Ordinary |
09:55:42 - 03-Aug-26 |
| Sell* | 75,000 | 12.585p | Ordinary |
09:55:34 - 03-Aug-26 |
| Buy* | 26 | 12.75p | SI Trade |
09:55:00 - 03-Aug-26 |
| Sell* | 26 | 12.50p | SI Trade |
09:55:00 - 03-Aug-26 |
| Sell* | 8,900 | 12.575p | Ordinary |
09:54:54 - 03-Aug-26 |
| Buy* | 11,408 | 12.848p | Ordinary |
09:54:47 - 03-Aug-26 |
| Sell* | 2,000 | 12.51p | Ordinary |
09:54:44 - 03-Aug-26 |
| Buy* | 7,945 | 12.88p | Ordinary |
09:54:40 - 03-Aug-26 |
| Buy* | 7,776 | 12.88p | Ordinary |
09:54:38 - 03-Aug-26 |
| Sell* | 36,595 | 12.55p | Ordinary |
09:54:34 - 03-Aug-26 |
| Sell* | 10,000 | 12.55p | Ordinary |
09:54:31 - 03-Aug-26 |
| Sell* | 96,307 | 12.55p | Ordinary |
09:54:30 - 03-Aug-26 |
| Sell* | 46,307 | 12.55p | Ordinary |
09:54:27 - 03-Aug-26 |
| Sell* | 470 | 12.75p | SI Trade |
09:53:51 - 03-Aug-26 |
| Buy* | 49 | 13.00p | SI Trade |
09:53:51 - 03-Aug-26 |
| Buy* | 199 | 13.00p | SI Trade |
09:53:51 - 03-Aug-26 |
| Buy* | 220 | 13.00p | SI Trade |
09:53:51 - 03-Aug-26 |
| Sell* | 35,799 | 12.65p | Negotiated Trade |
09:53:30 - 03-Aug-26 |
| Sell* | 76 | 12.99p | Ordinary |
09:53:00 - 03-Aug-26 |
| Sell* | 27,680 | 12.77p | Ordinary |
09:52:58 - 03-Aug-26 |
| Sell* | 6,000 | 12.85p | Ordinary |
09:52:42 - 03-Aug-26 |
| Sell* | 20,000 | 12.85p | Ordinary |
09:52:41 - 03-Aug-26 |
| Sell* | 9,392 | 12.85p | Ordinary |
09:52:34 - 03-Aug-26 |
| Sell* | 3,715 | 13.13489p | Ordinary |
09:51:53 - 03-Aug-26 |
| Buy* | 7,666 | 13.39p | Ordinary |
09:50:18 - 03-Aug-26 |
| Sell* | 50,000 | 13.065p | Ordinary |
09:50:17 - 03-Aug-26 |
| Sell* | 50,000 | 13.065p | Ordinary |
09:50:15 - 03-Aug-26 |
| Buy* | 7,394 | 13.3755p | Ordinary |
09:50:13 - 03-Aug-26 |
| Sell* | 30,703 | 13.15p | Ordinary |
09:49:48 - 03-Aug-26 |
| Sell* | 39,392 | 13.15p | Ordinary |
09:49:45 - 03-Aug-26 |
| Sell* | 100,000 | 13.05p | Ordinary |
09:49:44 - 03-Aug-26 |
| Sell* | 16,912 | 13.05p | Ordinary |
09:49:42 - 03-Aug-26 |
| Sell* | 50,000 | 13.05p | Ordinary |
09:49:42 - 03-Aug-26 |
| Sell* | 889 | 13.15p | Ordinary |
09:49:42 - 03-Aug-26 |
| Buy* | 151,877 | 13.425p | Ordinary |
09:49:09 - 03-Aug-26 |
| Sell* | 2,250 | 13.15p | Ordinary |
09:49:03 - 03-Aug-26 |
| Sell* | 5,315 | 13.1688p | Ordinary |
09:48:26 - 03-Aug-26 |
| Sell* | 50,000 | 13.0155p | Ordinary |
09:48:03 - 03-Aug-26 |
| Buy* | 30,149 | 13.175p | Ordinary |
09:47:33 - 03-Aug-26 |
| Buy* | 10,000 | 13.175p | Ordinary |
09:47:22 - 03-Aug-26 |
| Buy* | 721 | 13.175p | Ordinary |
09:47:15 - 03-Aug-26 |
| Buy* | 28,635 | 13.175p | Ordinary |
09:47:09 - 03-Aug-26 |
| Buy* | 4,562 | 12.975p | Ordinary |
09:46:14 - 03-Aug-26 |
| Sell* | 6,772 | 12.848p | Ordinary |
09:46:06 - 03-Aug-26 |
| Sell* | 86,302 | 12.848p | Ordinary |
09:45:58 - 03-Aug-26 |
| Buy* | 3,818 | 12.90p | Ordinary |
09:44:30 - 03-Aug-26 |
| Sell* | 14,167 | 12.825p | Ordinary |
09:44:27 - 03-Aug-26 |
| Buy* | 9,000 | 12.90p | Ordinary |
09:44:26 - 03-Aug-26 |
| Sell* | 6,000 | 12.825p | Ordinary |
09:44:08 - 03-Aug-26 |
| Sell* | 100,000 | 12.674p | Ordinary |
09:43:59 - 03-Aug-26 |
| Buy* | 28,000 | 12.8388p | Ordinary |
09:43:55 - 03-Aug-26 |
| Sell* | 7,803 | 12.674p | Ordinary |
09:43:51 - 03-Aug-26 |
| Sell* | 8,957 | 12.674p | Ordinary |
09:43:40 - 03-Aug-26 |
| Sell* | 7,000 | 12.62p | Ordinary |
09:43:05 - 03-Aug-26 |
| Sell* | 8,733 | 12.6155p | Ordinary |
09:42:48 - 03-Aug-26 |
| Sell* | 10,000 | 12.674p | Ordinary |
09:42:44 - 03-Aug-26 |
| Sell* | 49,698 | 12.674p | Ordinary |
09:42:42 - 03-Aug-26 |
| Sell* | 22,713 | 12.674p | Ordinary |
09:42:31 - 03-Aug-26 |
| Sell* | 100,000 | 12.60p | Ordinary |
09:41:48 - 03-Aug-26 |
| Sell* | 12,748 | 12.60p | Ordinary |
09:41:44 - 03-Aug-26 |
| Sell* | 10,216 | 12.724p | Ordinary |
09:41:42 - 03-Aug-26 |
| Buy* | 433 | 12.85p | Ordinary |
09:41:15 - 03-Aug-26 |
| Buy* | 22 | 12.85p | Ordinary |
09:40:58 - 03-Aug-26 |
| Buy* | 15,439 | 12.864p | Ordinary |
09:40:55 - 03-Aug-26 |
| Sell* | 2,040 | 12.60p | Ordinary |
09:40:25 - 03-Aug-26 |
| Buy* | 30 | 12.88p | Ordinary |
09:39:09 - 03-Aug-26 |
| Buy* | 18,728 | 12.90p | Ordinary |
09:38:30 - 03-Aug-26 |
| Buy* | 19,471 | 12.74p | Ordinary |
09:38:21 - 03-Aug-26 |
| Buy* | 31,234 | 12.73p | Ordinary |
09:38:02 - 03-Aug-26 |
| Buy* | 3,932 | 12.50p | Ordinary |
09:37:23 - 03-Aug-26 |
| Buy* | 37,500 | 12.48p | Ordinary |
09:37:03 - 03-Aug-26 |
| Buy* | 1,934 | 12.50p | Ordinary |
09:36:41 - 03-Aug-26 |
| Buy* | 100,000 | 12.488p | Ordinary |
09:36:30 - 03-Aug-26 |
| Unknown* | 38,821 | 12.375p | Ordinary |
09:36:22 - 03-Aug-26 |
| Unknown* | 45,371 | 12.375p | Ordinary |
09:36:07 - 03-Aug-26 |
| Buy* | 4,318 | 12.488p | Ordinary |
09:35:50 - 03-Aug-26 |
| Buy* | 25,000 | 12.488p | Ordinary |
09:35:39 - 03-Aug-26 |