Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgina Energy (GEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,442 9.40p Suspected BUY Trade
 16:35:24 - 23-Oct-26
Buy* 9,000 9.44p Ordinary
 16:29:35 - 23-Oct-26
Buy* 2,159 9.445p Ordinary
 16:27:41 - 23-Oct-26
Buy* 26,421 9.40p Ordinary
 16:26:29 - 23-Oct-26
Unknown* 200,000 9.30p Ordinary
 16:23:57 - 23-Oct-26
Unknown* 48,103 9.30p Ordinary
 16:21:47 - 23-Oct-26
Buy* 1,161 9.50p SI Trade
 16:21:37 - 23-Oct-26
Sell* 1,161 9.10p SI Trade
 16:21:37 - 23-Oct-26
Buy* 213,693 9.3075p Ordinary
 16:21:27 - 23-Oct-26
Buy* 11,582 9.33p Ordinary
 16:20:04 - 23-Oct-26
Sell* 100,000 9.155p Ordinary
 16:18:28 - 23-Oct-26
Buy* 10,571 9.375p Ordinary
 16:13:54 - 23-Oct-26
Sell* 20,000 9.10p Ordinary
 16:13:14 - 23-Oct-26
Buy* 10,000 9.40p Ordinary
 16:10:51 - 23-Oct-26
Unknown* 371,442 9.155p Ordinary
 16:10:48 - 23-Oct-26
Buy* 5,293 9.40p Ordinary
 16:09:56 - 23-Oct-26
Buy* 2,561 9.40p Ordinary
 16:09:46 - 23-Oct-26
Buy* 158 9.40p Ordinary
 16:04:15 - 23-Oct-26
Buy* 5,000 9.40p Ordinary
 16:03:48 - 23-Oct-26
Buy* 15,744 9.4195p Ordinary
 16:03:12 - 23-Oct-26
Buy* 264 9.4195p Ordinary
 16:03:00 - 23-Oct-26
Sell* 100,000 9.167p Ordinary
 15:58:19 - 23-Oct-26
Sell* 10,000 9.155p Ordinary
 15:51:18 - 23-Oct-26
Sell* 81 9.10p SI Trade
 15:49:21 - 23-Oct-26
Buy* 81 9.50p SI Trade
 15:49:21 - 23-Oct-26
Sell* 100,100 9.325p Ordinary
 15:49:03 - 23-Oct-26
Buy* 10,000 9.525p Ordinary
 15:46:10 - 23-Oct-26
Buy* 15,327 9.556p Ordinary
 15:44:03 - 23-Oct-26
Sell* 13,648 9.33333p Ordinary
 15:36:07 - 23-Oct-26
Buy* 30,000 9.57p Ordinary
 15:34:23 - 23-Oct-26
Sell* 100,000 9.32p Ordinary
 15:32:09 - 23-Oct-26
Sell* 1,665 9.331p Ordinary
 15:31:53 - 23-Oct-26
Buy* 1,981 9.615p Ordinary
 15:30:03 - 23-Oct-26
Buy* 1,755 9.624p Ordinary
 15:28:42 - 23-Oct-26
Buy* 21,839 9.64p Ordinary
 15:24:31 - 23-Oct-26
Buy* 27,799 9.65p Ordinary
 15:22:37 - 23-Oct-26
Sell* 55,000 9.31p Ordinary
 15:19:05 - 23-Oct-26
Buy* 3,041 9.688p Ordinary
 15:13:10 - 23-Oct-26
Buy* 1,366 9.688p Ordinary
 15:08:29 - 23-Oct-26
Buy* 92 9.70p SI Trade
 15:08:08 - 23-Oct-26
Buy* 996 9.70p SI Trade
 15:08:08 - 23-Oct-26
Buy* 62,500 9.50p Ordinary
 15:08:01 - 23-Oct-26
Buy* 24 9.50p SI Trade
 15:04:22 - 23-Oct-26
Buy* 1,000 9.50p SI Trade
 15:04:22 - 23-Oct-26
Buy* 498 9.50p SI Trade
 15:04:22 - 23-Oct-26
Buy* 15 9.50p SI Trade
 15:04:22 - 23-Oct-26
Sell* 2,626 9.10p SI Trade
 15:04:22 - 23-Oct-26
Buy* 20,925 9.465p Ordinary
 15:02:47 - 23-Oct-26
Buy* 10,471 9.465p Ordinary
 14:59:38 - 23-Oct-26
Buy* 10,471 9.465p Ordinary
 14:56:45 - 23-Oct-26
Buy* 3,050 9.475p Ordinary
 14:53:35 - 23-Oct-26
Buy* 100,000 9.475p Ordinary
 14:53:33 - 23-Oct-26
Buy* 263 9.70p SI Trade
 14:49:32 - 23-Oct-26
Sell* 263 9.10p SI Trade
 14:49:32 - 23-Oct-26
Sell* 100,000 9.325p Ordinary
 14:49:02 - 23-Oct-26
Buy* 1,625 9.664p Ordinary
 14:44:42 - 23-Oct-26
Sell* 6,435 9.325p Ordinary
 14:44:30 - 23-Oct-26
Sell* 15,000 9.325p Ordinary
 14:43:51 - 23-Oct-26
Sell* 19,741 9.51p Ordinary
 14:40:47 - 23-Oct-26
Sell* 860 9.50p SI Trade
 14:39:36 - 23-Oct-26
Buy* 1,403 10.00p SI Trade
 14:39:36 - 23-Oct-26
Buy* 10 10.00p SI Trade
 14:39:36 - 23-Oct-26
Sell* 50,000 9.515p Ordinary
 14:38:46 - 23-Oct-26
Sell* 45,259 9.55p Ordinary
 14:38:23 - 23-Oct-26
Sell* 50,000 9.55p Ordinary
 14:35:59 - 23-Oct-26
Buy* 164,160 10.00p Ordinary
 14:34:32 - 23-Oct-26
Sell* 12,750 9.70p Ordinary
 14:16:34 - 23-Oct-26
Sell* 5,000 9.7249p Ordinary
 14:05:53 - 23-Oct-26
Sell* 10,000 9.74p Ordinary
 14:03:19 - 23-Oct-26
Sell* 116,795 9.5127p Ordinary
 13:59:22 - 23-Oct-26
Sell* 90,516 9.5555p Ordinary
 13:54:51 - 23-Oct-26
Sell* 10,000 9.5555p Ordinary
 13:50:44 - 23-Oct-26
Sell* 41,048 9.56p Ordinary
 13:43:20 - 23-Oct-26
Buy* 749 9.80p Ordinary
 13:28:22 - 23-Oct-26
Buy* 10,000 9.80p Ordinary
 13:27:53 - 23-Oct-26
Buy* 7,544 9.80p Ordinary
 13:23:16 - 23-Oct-26
Sell* 50,000 9.5555p Ordinary
 13:19:57 - 23-Oct-26
Buy* 7,066 9.80p Ordinary
 13:11:17 - 23-Oct-26
Sell* 1,000 9.55p Ordinary
 13:11:02 - 23-Oct-26
Buy* 200 9.80p Ordinary
 13:09:27 - 23-Oct-26
Sell* 50,991 9.749p Ordinary
 13:09:04 - 23-Oct-26
Sell* 20,315 9.749p Ordinary
 13:08:28 - 23-Oct-26
Buy* 2,500 9.80p Ordinary
 12:49:17 - 23-Oct-26
Buy* 152 9.80p Ordinary
 12:46:08 - 23-Oct-26
Sell* 130,000 9.575p Ordinary
 12:44:10 - 23-Oct-26
Buy* 507 9.80p Ordinary
 12:41:18 - 23-Oct-26
Buy* 995 10.00p SI Trade
 12:40:28 - 23-Oct-26
Buy* 108 10.00p SI Trade
 12:40:28 - 23-Oct-26
Sell* 101,993 9.749p Ordinary
 12:40:14 - 23-Oct-26
Sell* 10,000 9.749p Ordinary
 12:39:44 - 23-Oct-26
Buy* 102 9.80p Ordinary
 12:37:34 - 23-Oct-26
Sell* 204,000 9.70p Ordinary
 12:30:56 - 23-Oct-26
Sell* 7,215 9.695p Ordinary
 12:18:47 - 23-Oct-26
Sell* 1,030 9.70p Ordinary
 12:06:46 - 23-Oct-26
Sell* 789 9.515p Ordinary
 12:02:13 - 23-Oct-26
Sell* 15,807 9.515p Ordinary
 12:02:06 - 23-Oct-26
Sell* 25,000 9.74p Ordinary
 12:02:01 - 23-Oct-26
Sell* 2,104 9.74p Ordinary
 11:55:24 - 23-Oct-26
Sell* 2,500 9.74p Ordinary
 11:52:00 - 23-Oct-26
Sell* 8,129 9.74p Ordinary
 11:50:19 - 23-Oct-26
Buy* 10,024 9.825p Ordinary
 11:44:10 - 23-Oct-26
Buy* 30,000 9.825p Ordinary
 11:44:00 - 23-Oct-26
Buy* 503 9.90p Ordinary
 11:42:35 - 23-Oct-26
Buy* 10,000 9.85p Ordinary
 11:31:03 - 23-Oct-26
Sell* 42,546 9.55p Ordinary
 11:29:20 - 23-Oct-26
Sell* 47,573 9.55p Ordinary
 11:25:08 - 23-Oct-26
Sell* 18 9.50p SI Trade
 11:24:02 - 23-Oct-26
Sell* 15,000 9.65p Ordinary
 11:23:49 - 23-Oct-26
Sell* 100 9.60p Ordinary
 11:15:53 - 23-Oct-26
Buy* 609 10.00p SI Trade
 11:11:19 - 23-Oct-26
Buy* 18 10.00p SI Trade
 11:11:19 - 23-Oct-26
Sell* 36,000 9.685p Ordinary
 11:09:49 - 23-Oct-26
Sell* 10,000 9.685p Ordinary
 11:09:32 - 23-Oct-26
Sell* 30,000 10.00p Ordinary
 11:04:51 - 23-Oct-26
Sell* 30,000 10.00p Ordinary
 11:04:22 - 23-Oct-26
Sell* 30,000 10.00p Ordinary
 11:01:34 - 23-Oct-26
Buy* 1,440 10.22p Ordinary
 10:53:14 - 23-Oct-26
Sell* 35,785 10.075p Ordinary
 10:52:03 - 23-Oct-26
Sell* 44,557 10.113p Ordinary
 10:26:40 - 23-Oct-26
Sell* 24,000 10.113p Ordinary
 10:26:29 - 23-Oct-26
Sell* 3,850 10.113p Ordinary
 10:24:10 - 23-Oct-26
Sell* 30,918 10.112p Ordinary
 10:05:03 - 23-Oct-26
Buy* 9,687 10.23p Ordinary
 10:04:13 - 23-Oct-26
Buy* 1,105 10.25p SI Trade
 10:04:13 - 23-Oct-26
Buy* 22,084 10.32p Ordinary
 09:52:25 - 23-Oct-26
Sell* 9,000 10.112p Ordinary
 09:37:13 - 23-Oct-26
Buy* 18,823 10.3398p Ordinary
 09:34:02 - 23-Oct-26
Sell* 14,903 10.112p Ordinary
 09:29:44 - 23-Oct-26
Buy* 473 10.50p SI Trade
 09:16:32 - 23-Oct-26
Buy* 200 10.50p SI Trade
 09:16:32 - 23-Oct-26
Sell* 556 10.00p SI Trade
 09:16:32 - 23-Oct-26
Sell* 70,000 10.12p Ordinary
 09:16:05 - 23-Oct-26
Sell* 4,665 10.112p Ordinary
 08:55:03 - 23-Oct-26
Sell* 100,000 10.25p Ordinary
 08:39:56 - 23-Oct-26
Sell* 37,734 10.25p Ordinary
 08:39:20 - 23-Oct-26
Sell* 10,858 10.25p Ordinary
 08:38:15 - 23-Oct-26
Sell* 10,000 10.2575p Ordinary
 08:36:14 - 23-Oct-26
Sell* 15,912 10.3695p Ordinary
 08:25:47 - 23-Oct-26
Buy* 55,909 10.389p Ordinary
 08:15:29 - 23-Oct-26
Sell* 55,000 10.265p Ordinary
 08:15:18 - 23-Oct-26
Buy* 47,751 10.399p Ordinary
 08:14:46 - 23-Oct-26
Sell* 22,690 10.26p Ordinary
 08:13:55 - 23-Oct-26
Sell* 45,000 10.2575p Ordinary
 08:07:07 - 23-Oct-26
Buy* 23,751 10.44p Ordinary
 08:06:19 - 23-Oct-26
Sell* 75,000 10.2403p Ordinary
 08:06:09 - 23-Oct-26
Sell* 3,500 10.26p Ordinary
 08:02:50 - 23-Oct-26
Buy* 683 10.475p Ordinary
 08:02:02 - 23-Oct-26
Sell* 62,750 10.255p Ordinary
 08:01:21 - 23-Oct-26
Sell* 14,154 10.26p Ordinary
 16:29:44 - 22-Oct-26
Sell* 10,700 10.26p Ordinary
 16:29:31 - 22-Oct-26
Buy* 1,624 10.475p Ordinary
 16:21:34 - 22-Oct-26
Buy* 9,456 10.47p Ordinary
 16:19:02 - 22-Oct-26
Buy* 18,996 10.4495p Ordinary
 16:16:51 - 22-Oct-26
Buy* 407 10.4495p Ordinary
 16:05:09 - 22-Oct-26
Buy* 399 10.4495p Ordinary
 16:04:32 - 22-Oct-26
Buy* 473 10.50p SI Trade
 15:57:55 - 22-Oct-26
Sell* 592 10.00p SI Trade
 15:57:55 - 22-Oct-26
Buy* 33,796 10.45p Ordinary
 15:57:13 - 22-Oct-26
Buy* 5,000 10.45p Ordinary
 15:52:27 - 22-Oct-26
Buy* 10,000 10.475p Ordinary
 15:50:57 - 22-Oct-26
Buy* 5,636 10.45p Ordinary
 15:48:54 - 22-Oct-26
Sell* 34,800 10.16p Ordinary
 15:48:24 - 22-Oct-26
Buy* 100 10.457p Ordinary
 15:42:30 - 22-Oct-26
Buy* 90,516 10.375p Ordinary
 15:40:34 - 22-Oct-26
Buy* 40,000 10.33p Ordinary
 15:37:18 - 22-Oct-26
Buy* 11,963 10.33p Ordinary
 15:35:28 - 22-Oct-26
Sell* 30,000 10.112p Ordinary
 15:29:25 - 22-Oct-26
Buy* 24,005 10.3295p Ordinary
 15:18:12 - 22-Oct-26
Sell* 5,799 10.10p Ordinary
 14:58:55 - 22-Oct-26
Buy* 38,451 10.333p Ordinary
 14:56:55 - 22-Oct-26
Sell* 4,538 10.0888p Ordinary
 14:50:10 - 22-Oct-26
Buy* 2,812 10.3495p Ordinary
 14:33:01 - 22-Oct-26
Buy* 4,757 10.375p Ordinary
 14:04:40 - 22-Oct-26
Sell* 10,000 10.08p Ordinary
 13:59:47 - 22-Oct-26
Buy* 42,173 10.26p Ordinary
 13:53:20 - 22-Oct-26
Buy* 19,348 10.265p Ordinary
 13:28:16 - 22-Oct-26
Unknown* 18,748 10.25p Ordinary
 13:27:24 - 22-Oct-26
Sell* 10,000 10.075p Ordinary
 13:14:02 - 22-Oct-26
Buy* 100,428 10.27p Ordinary
 12:44:45 - 22-Oct-26
Buy* 58,054 10.27p Ordinary
 12:40:20 - 22-Oct-26
Buy* 7,402 10.27p Ordinary
 12:40:02 - 22-Oct-26
Sell* 17,577 10.07p Ordinary
 12:05:39 - 22-Oct-26
Sell* 20,000 10.0655p Ordinary
 11:57:11 - 22-Oct-26
Buy* 194 10.30p Ordinary
 11:53:11 - 22-Oct-26
Sell* 37,970 10.055p Ordinary
 11:48:49 - 22-Oct-26
Buy* 9,728 10.2895p Ordinary
 11:44:47 - 22-Oct-26
Sell* 1,524 10.03p Ordinary
 11:34:58 - 22-Oct-26
Unknown* 78,680 10.25p Ordinary
 11:14:53 - 22-Oct-26
Sell* 195,361 10.02p Ordinary
 11:04:41 - 22-Oct-26
Sell* 10,034 10.066p Ordinary
 10:58:31 - 22-Oct-26
Sell* 78,539 10.15p Ordinary
 10:58:01 - 22-Oct-26
Buy* 24,073 10.30p Ordinary
 10:56:40 - 22-Oct-26
Sell* 30,000 10.25p Ordinary
 10:39:36 - 22-Oct-26
Sell* 50,000 10.25p Ordinary
 10:39:18 - 22-Oct-26
Sell* 50,000 10.25p Ordinary
 10:37:51 - 22-Oct-26
Sell* 100,000 10.26p Ordinary
 10:37:22 - 22-Oct-26
Sell* 100,000 10.2638p Ordinary
 10:37:07 - 22-Oct-26
Sell* 47,792 10.39p Ordinary
 10:32:25 - 22-Oct-26
Sell* 75,019 10.40p Ordinary
 10:08:01 - 22-Oct-26
Sell* 1,499 10.275p Ordinary
 10:04:48 - 22-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67