| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 366 | 5.70p | Ordinary |
16:29:47 - 01-Jun-26 |
| Buy* | 500 | 5.70p | Ordinary |
16:29:35 - 01-Jun-26 |
| Buy* | 50,000 | 5.70p | Ordinary |
16:28:09 - 01-Jun-26 |
| Buy* | 45 | 5.70p | Ordinary |
16:25:59 - 01-Jun-26 |
| Buy* | 174 | 5.70p | Ordinary |
16:25:37 - 01-Jun-26 |
| Buy* | 17 | 5.70p | Ordinary |
16:25:15 - 01-Jun-26 |
| Buy* | 7,960 | 5.60p | Ordinary |
16:23:25 - 01-Jun-26 |
| Unknown* | -13,000,000 | 5.617p | Correction Negotiated Trade |
16:23:13 - 01-Jun-26 |
| Unknown* | 13,000,000 | 5.617p | Negotiated Trade |
16:23:13 - 01-Jun-26 |
| Buy* | 958 | 5.60p | Ordinary |
16:22:39 - 01-Jun-26 |
| Buy* | 44,381 | 5.59p | Ordinary |
16:21:58 - 01-Jun-26 |
| Unknown* | 10,580 | 5.55p | Ordinary |
16:21:13 - 01-Jun-26 |
| Sell* | 25,000 | 5.60p | Ordinary |
16:18:21 - 01-Jun-26 |
| Buy* | 68 | 5.70p | SI Trade |
16:12:55 - 01-Jun-26 |
| Buy* | 157 | 5.70p | SI Trade |
16:12:55 - 01-Jun-26 |
| Sell* | 379 | 5.60p | SI Trade |
16:12:55 - 01-Jun-26 |
| Buy* | 154 | 5.70p | SI Trade |
16:12:55 - 01-Jun-26 |
| Buy* | 527 | 5.70p | SI Trade |
16:12:55 - 01-Jun-26 |
| Sell* | 384 | 5.60p | SI Trade |
16:12:55 - 01-Jun-26 |
| Buy* | 197 | 5.70p | SI Trade |
16:12:55 - 01-Jun-26 |
| Buy* | 42 | 5.70p | SI Trade |
16:12:55 - 01-Jun-26 |
| Sell* | 382 | 5.60p | SI Trade |
16:12:55 - 01-Jun-26 |
| Sell* | 21,902 | 5.60p | Ordinary |
16:11:01 - 01-Jun-26 |
| Sell* | 20,000 | 5.72p | Ordinary |
16:10:58 - 01-Jun-26 |
| Sell* | 10,450 | 5.60p | Ordinary |
16:01:01 - 01-Jun-26 |
| Sell* | 16,208 | 5.74p | Ordinary |
15:59:38 - 01-Jun-26 |
| Sell* | 92,058 | 5.669p | Ordinary |
15:57:46 - 01-Jun-26 |
| Buy* | 1,003 | 5.7788p | Ordinary |
15:57:41 - 01-Jun-26 |
| Sell* | 50,000 | 5.67p | Ordinary |
15:56:12 - 01-Jun-26 |
| Sell* | 19,771 | 5.67p | Ordinary |
15:44:39 - 01-Jun-26 |
| Sell* | 4,651 | 5.60p | Ordinary |
15:35:52 - 01-Jun-26 |
| Buy* | 17,062 | 5.785p | Ordinary |
15:35:13 - 01-Jun-26 |
| Buy* | 2,064 | 5.785p | Ordinary |
15:31:04 - 01-Jun-26 |
| Buy* | 791 | 5.7888p | Ordinary |
15:23:09 - 01-Jun-26 |
| Buy* | 250,000 | 5.765p | Ordinary |
15:22:02 - 01-Jun-26 |
| Buy* | 100,000 | 5.765p | Ordinary |
15:20:40 - 01-Jun-26 |
| Buy* | 34,451 | 5.765p | Ordinary |
15:19:01 - 01-Jun-26 |
| Buy* | 60,403 | 5.765p | Ordinary |
15:15:57 - 01-Jun-26 |
| Buy* | 2,469 | 5.765p | Ordinary |
15:11:40 - 01-Jun-26 |
| Buy* | 6,144 | 5.765p | Ordinary |
15:09:27 - 01-Jun-26 |
| Buy* | 3,368 | 5.765p | Ordinary |
15:07:55 - 01-Jun-26 |
| Sell* | 56,714 | 5.651p | Ordinary |
14:58:10 - 01-Jun-26 |
| Sell* | 86,625 | 5.71p | Ordinary |
14:57:12 - 01-Jun-26 |
| Sell* | 56,128 | 5.71p | Ordinary |
14:57:08 - 01-Jun-26 |
| Unknown* | 110,773 | 5.75p | Ordinary |
14:45:43 - 01-Jun-26 |
| Unknown* | 33,776 | 5.75p | Ordinary |
14:45:38 - 01-Jun-26 |
| Buy* | 34,151 | 5.825p | Ordinary |
14:40:52 - 01-Jun-26 |
| Buy* | 34,045 | 5.825p | Ordinary |
14:40:08 - 01-Jun-26 |
| Buy* | 30,000 | 5.83p | Ordinary |
14:38:19 - 01-Jun-26 |
| Sell* | 16,880 | 5.7455p | Ordinary |
14:36:07 - 01-Jun-26 |
| Buy* | 30,000 | 5.83p | Ordinary |
14:31:08 - 01-Jun-26 |
| Buy* | 65,000 | 5.825p | Ordinary |
14:30:12 - 01-Jun-26 |
| Buy* | 30,000 | 5.83p | Ordinary |
14:29:53 - 01-Jun-26 |
| Buy* | 10,000 | 5.825p | Ordinary |
14:28:19 - 01-Jun-26 |
| Sell* | 30,456 | 5.74p | Ordinary |
14:25:51 - 01-Jun-26 |
| Sell* | 79,230 | 5.74p | Ordinary |
14:23:30 - 01-Jun-26 |
| Sell* | 8,420 | 5.735p | Ordinary |
14:23:01 - 01-Jun-26 |
| Buy* | 15,310 | 5.849p | Ordinary |
14:13:51 - 01-Jun-26 |
| Sell* | 88,399 | 5.751p | Ordinary |
14:12:47 - 01-Jun-26 |
| Buy* | 48,493 | 5.899p | Ordinary |
14:08:20 - 01-Jun-26 |
| Buy* | 3,351 | 5.90p | SI Trade |
14:04:42 - 01-Jun-26 |
| Buy* | 168 | 5.90p | SI Trade |
14:04:42 - 01-Jun-26 |
| Buy* | 33 | 5.90p | SI Trade |
14:04:42 - 01-Jun-26 |
| Buy* | 50,000 | 5.80p | Ordinary |
14:04:35 - 01-Jun-26 |
| Buy* | 48,884 | 5.80p | Ordinary |
14:04:18 - 01-Jun-26 |
| Buy* | 8,509 | 5.80p | Ordinary |
14:03:57 - 01-Jun-26 |
| Buy* | 20,947 | 5.80p | Ordinary |
14:00:23 - 01-Jun-26 |
| Buy* | 100,000 | 5.80p | Ordinary |
14:00:23 - 01-Jun-26 |
| Buy* | 36,349 | 5.80p | Suspected BUY Trade |
14:00:05 - 01-Jun-26 |
| Buy* | 17,500 | 5.80p | Ordinary |
13:59:27 - 01-Jun-26 |
| Sell* | 25,000 | 5.72p | Ordinary |
13:56:16 - 01-Jun-26 |
| Sell* | 27,046 | 5.72p | Ordinary |
13:56:08 - 01-Jun-26 |
| Buy* | 13,570 | 5.80p | Ordinary |
13:52:09 - 01-Jun-26 |
| Buy* | 4,288 | 5.80p | Ordinary |
13:45:59 - 01-Jun-26 |
| Buy* | 17,173 | 5.765p | Ordinary |
13:44:27 - 01-Jun-26 |
| Sell* | 45,000 | 5.645p | Ordinary |
13:41:43 - 01-Jun-26 |
| Buy* | 10,000 | 5.765p | Ordinary |
13:33:18 - 01-Jun-26 |
| Sell* | 20,000 | 5.632p | Ordinary |
13:32:49 - 01-Jun-26 |
| Buy* | 69,384 | 5.765p | Ordinary |
13:27:35 - 01-Jun-26 |
| Sell* | 10,000 | 5.622p | Ordinary |
13:21:40 - 01-Jun-26 |
| Sell* | 26,681 | 5.622p | Ordinary |
13:21:03 - 01-Jun-26 |
| Buy* | 250,000 | 5.80p | Ordinary |
13:20:21 - 01-Jun-26 |
| Buy* | 325,000 | 5.78p | Ordinary |
13:19:56 - 01-Jun-26 |
| Buy* | 325,000 | 5.75p | Ordinary |
13:18:59 - 01-Jun-26 |
| Unknown* | 606,585 | 5.77p | Ordinary |
13:15:29 - 01-Jun-26 |
| Buy* | 435,540 | 5.74p | Ordinary |
13:12:41 - 01-Jun-26 |
| Buy* | 10,331 | 5.74p | Ordinary |
13:12:16 - 01-Jun-26 |
| Sell* | 31,785 | 5.58p | Ordinary |
13:11:51 - 01-Jun-26 |
| Buy* | 14 | 5.78p | Ordinary |
13:07:02 - 01-Jun-26 |
| Buy* | 34,549 | 5.74p | Ordinary |
12:51:08 - 01-Jun-26 |
| Buy* | 86,554 | 5.74p | Ordinary |
12:49:01 - 01-Jun-26 |
| Buy* | 17 | 5.80p | SI Trade |
12:47:01 - 01-Jun-26 |
| Sell* | 17 | 5.50p | SI Trade |
12:47:01 - 01-Jun-26 |
| Sell* | 14,345 | 5.577p | Ordinary |
12:46:58 - 01-Jun-26 |
| Sell* | 147,251 | 5.60p | Ordinary |
12:46:25 - 01-Jun-26 |
| Sell* | 27,182 | 5.625p | Ordinary |
12:45:22 - 01-Jun-26 |
| Sell* | 49,875 | 5.7275p | Ordinary |
12:43:42 - 01-Jun-26 |
| Sell* | 17,123 | 5.84p | Ordinary |
12:43:35 - 01-Jun-26 |
| Sell* | 150,000 | 5.73p | Ordinary |
12:43:34 - 01-Jun-26 |
| Sell* | 250,000 | 5.745p | Ordinary |
12:42:36 - 01-Jun-26 |
| Sell* | 4,310 | 5.745p | Ordinary |
12:42:24 - 01-Jun-26 |
| Buy* | 4,166 | 5.875p | Ordinary |
12:41:37 - 01-Jun-26 |
| Sell* | 47,237 | 5.74p | Ordinary |
12:38:54 - 01-Jun-26 |
| Sell* | 17,390 | 5.785p | Ordinary |
12:33:21 - 01-Jun-26 |
| Buy* | 38,736 | 5.885p | Ordinary |
12:24:14 - 01-Jun-26 |
| Sell* | 17,841 | 5.778p | Ordinary |
12:23:11 - 01-Jun-26 |
| Sell* | 1,900 | 5.7555p | Ordinary |
12:23:04 - 01-Jun-26 |
| Buy* | 84,078 | 5.909p | Ordinary |
12:21:27 - 01-Jun-26 |
| Buy* | 20,000 | 5.9199p | Ordinary |
12:19:44 - 01-Jun-26 |
| Buy* | 1,698 | 5.9199p | Ordinary |
12:19:38 - 01-Jun-26 |
| Sell* | 36,111 | 5.775p | Ordinary |
12:18:22 - 01-Jun-26 |
| Buy* | 50,293 | 5.9275p | Ordinary |
12:17:57 - 01-Jun-26 |
| Sell* | 32,322 | 5.816p | Ordinary |
12:17:09 - 01-Jun-26 |
| Sell* | 177,709 | 5.816p | Ordinary |
12:17:03 - 01-Jun-26 |
| Buy* | 1,900 | 5.94p | Ordinary |
12:15:51 - 01-Jun-26 |
| Buy* | 2,000 | 5.94p | Ordinary |
12:15:47 - 01-Jun-26 |
| Buy* | 334 | 5.9488p | Ordinary |
12:15:07 - 01-Jun-26 |
| Buy* | 8,417 | 5.94p | Ordinary |
12:14:09 - 01-Jun-26 |
| Buy* | 10,000 | 5.94p | Ordinary |
12:13:58 - 01-Jun-26 |
| Buy* | 21,017 | 5.9274p | Ordinary |
12:13:08 - 01-Jun-26 |
| Buy* | 4,009 | 5.9488p | Ordinary |
12:10:36 - 01-Jun-26 |
| Buy* | 10,244 | 5.94p | Ordinary |
12:09:25 - 01-Jun-26 |
| Buy* | 11,474 | 5.9488p | Ordinary |
12:08:22 - 01-Jun-26 |
| Sell* | 53,234 | 5.816p | Ordinary |
12:08:19 - 01-Jun-26 |
| Buy* | 75,095 | 5.95p | Ordinary |
12:06:10 - 01-Jun-26 |
| Buy* | 44,000 | 5.90p | Ordinary |
12:06:03 - 01-Jun-26 |
| Buy* | 168,581 | 5.90p | Ordinary |
12:04:57 - 01-Jun-26 |
| Buy* | 50,527 | 5.90p | Ordinary |
12:04:28 - 01-Jun-26 |
| Buy* | 15,000 | 5.90p | Ordinary |
12:03:59 - 01-Jun-26 |
| Buy* | 4,992 | 5.90p | Ordinary |
12:03:47 - 01-Jun-26 |
| Buy* | 6,000 | 5.90p | Ordinary |
12:01:02 - 01-Jun-26 |
| Buy* | 16,156 | 5.90p | Ordinary |
12:00:59 - 01-Jun-26 |
| Buy* | 25,246 | 5.90p | Ordinary |
11:59:36 - 01-Jun-26 |
| Buy* | 19,875 | 5.88p | Ordinary |
11:58:04 - 01-Jun-26 |
| Buy* | 67,392 | 5.90p | Ordinary |
11:57:53 - 01-Jun-26 |
| Buy* | 250,000 | 5.84p | Ordinary |
11:56:27 - 01-Jun-26 |
| Buy* | 30,000 | 5.80p | Ordinary |
11:56:04 - 01-Jun-26 |
| Buy* | 33,608 | 5.80p | Ordinary |
11:55:31 - 01-Jun-26 |
| Buy* | 343,876 | 5.80p | Ordinary |
11:55:30 - 01-Jun-26 |
| Buy* | 17,155 | 5.80p | Ordinary |
11:54:50 - 01-Jun-26 |
| Buy* | 25,570 | 5.80p | Ordinary |
11:54:36 - 01-Jun-26 |
| Buy* | 15,000 | 5.80p | Ordinary |
11:54:18 - 01-Jun-26 |
| Buy* | 25,665 | 5.80p | Ordinary |
11:54:08 - 01-Jun-26 |
| Buy* | 1,676 | 5.80p | Ordinary |
11:53:24 - 01-Jun-26 |
| Buy* | 25,000 | 5.80p | Ordinary |
11:53:04 - 01-Jun-26 |
| Buy* | 35,000 | 5.79p | Ordinary |
11:52:42 - 01-Jun-26 |
| Buy* | 6,805 | 5.79p | Ordinary |
11:52:20 - 01-Jun-26 |
| Buy* | 42,903 | 5.7889p | Ordinary |
11:52:15 - 01-Jun-26 |
| Buy* | 17,119 | 5.7889p | Ordinary |
11:51:48 - 01-Jun-26 |
| Buy* | 34,662 | 5.77p | Ordinary |
11:50:10 - 01-Jun-26 |
| Buy* | 7,649 | 5.73p | Ordinary |
11:49:32 - 01-Jun-26 |
| Buy* | 100,000 | 5.725p | Ordinary |
11:48:14 - 01-Jun-26 |
| Buy* | 8,613 | 5.73p | Ordinary |
11:46:54 - 01-Jun-26 |
| Sell* | 21,638 | 5.641p | Ordinary |
11:46:08 - 01-Jun-26 |
| Sell* | 50,000 | 5.641p | Ordinary |
11:46:04 - 01-Jun-26 |
| Buy* | 2,479 | 5.74p | Ordinary |
11:45:56 - 01-Jun-26 |
| Unknown* | 514,479 | 5.80p | Ordinary |
11:45:50 - 01-Jun-26 |
| Sell* | 37,500 | 5.635p | Ordinary |
11:43:41 - 01-Jun-26 |
| Sell* | 65,150 | 5.635p | Ordinary |
11:43:30 - 01-Jun-26 |
| Buy* | 17,187 | 5.749p | Ordinary |
11:43:21 - 01-Jun-26 |
| Buy* | 22,897 | 5.695p | Ordinary |
11:43:11 - 01-Jun-26 |
| Buy* | 8,697 | 5.749p | Ordinary |
11:42:41 - 01-Jun-26 |
| Buy* | 20,214 | 5.774p | Ordinary |
11:40:49 - 01-Jun-26 |
| Buy* | 22,674 | 5.775p | Ordinary |
11:40:28 - 01-Jun-26 |
| Buy* | 47,091 | 5.70p | Ordinary |
11:38:59 - 01-Jun-26 |
| Buy* | 3,000 | 5.70p | Ordinary |
11:38:38 - 01-Jun-26 |
| Buy* | 52,631 | 5.6995p | Ordinary |
11:38:09 - 01-Jun-26 |
| Buy* | 43,576 | 5.6995p | Ordinary |
11:38:07 - 01-Jun-26 |
| Buy* | 47,372 | 5.6995p | Ordinary |
11:38:05 - 01-Jun-26 |
| Buy* | 34,794 | 5.6995p | Ordinary |
11:37:45 - 01-Jun-26 |
| Buy* | 8,358 | 5.70p | Ordinary |
11:37:22 - 01-Jun-26 |
| Buy* | 43,572 | 5.70p | Ordinary |
11:37:19 - 01-Jun-26 |
| Buy* | 52,389 | 5.60p | Ordinary |
11:37:17 - 01-Jun-26 |
| Buy* | 178,571 | 5.685p | Ordinary |
11:36:52 - 01-Jun-26 |
| Sell* | 178,731 | 5.62555p | Ordinary |
11:36:32 - 01-Jun-26 |
| Buy* | 42,969 | 5.78p | Ordinary |
11:36:31 - 01-Jun-26 |
| Buy* | 40,984 | 5.80p | Ordinary |
11:36:18 - 01-Jun-26 |
| Sell* | 304,996 | 5.733p | Ordinary |
11:36:02 - 01-Jun-26 |
| Unknown* | 50,000 | 5.80p | Ordinary |
11:35:34 - 01-Jun-26 |
| Sell* | 5,043 | 5.80p | Ordinary |
11:35:28 - 01-Jun-26 |
| Sell* | 17,464 | 5.801p | Ordinary |
11:35:04 - 01-Jun-26 |
| Sell* | 100,000 | 5.80p | Ordinary |
11:35:04 - 01-Jun-26 |
| Sell* | 34,243 | 5.80p | Ordinary |
11:34:59 - 01-Jun-26 |
| Sell* | 150,000 | 5.8275p | Ordinary |
11:34:48 - 01-Jun-26 |
| Sell* | 50,000 | 5.8275p | Ordinary |
11:34:44 - 01-Jun-26 |
| Sell* | 50,000 | 5.8275p | Ordinary |
11:34:38 - 01-Jun-26 |
| Buy* | 5,915 | 5.87p | Ordinary |
11:34:30 - 01-Jun-26 |
| Buy* | 51,074 | 5.87p | Ordinary |
11:34:20 - 01-Jun-26 |
| Buy* | 25,000 | 5.88p | Ordinary |
11:33:28 - 01-Jun-26 |
| Buy* | 84,543 | 5.88p | Ordinary |
11:32:53 - 01-Jun-26 |
| Buy* | 79,230 | 5.88p | Ordinary |
11:32:21 - 01-Jun-26 |
| Buy* | 27,210 | 5.88p | Ordinary |
11:32:17 - 01-Jun-26 |
| Buy* | 38,083 | 5.88p | Ordinary |
11:32:05 - 01-Jun-26 |
| Sell* | 24,556 | 5.825p | Ordinary |
11:32:02 - 01-Jun-26 |
| Buy* | 33,776 | 5.88p | Ordinary |
11:31:28 - 01-Jun-26 |
| Sell* | 67,200 | 5.8211p | Ordinary |
11:31:28 - 01-Jun-26 |
| Buy* | 29,240 | 5.90p | Ordinary |
11:31:28 - 01-Jun-26 |
| Buy* | 33,777 | 5.88p | Ordinary |
11:31:17 - 01-Jun-26 |
| Buy* | 40,816 | 5.88p | Ordinary |
11:31:16 - 01-Jun-26 |
| Buy* | 67,911 | 5.89p | Ordinary |
11:31:10 - 01-Jun-26 |