| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 14.59p | Ordinary |
16:29:40 - 21-Aug-26 |
| Buy* | 15,000 | 14.60p | Ordinary |
16:29:21 - 21-Aug-26 |
| Sell* | 15,000 | 14.35p | Ordinary |
16:28:14 - 21-Aug-26 |
| Buy* | 24,837 | 14.60p | Ordinary |
16:27:31 - 21-Aug-26 |
| Sell* | 500 | 14.31p | Ordinary |
16:27:31 - 21-Aug-26 |
| Sell* | 55 | 14.675p | Ordinary |
16:22:41 - 21-Aug-26 |
| Sell* | 73,483 | 14.30p | Ordinary |
16:22:29 - 21-Aug-26 |
| Unknown* | 13,444 | 14.75p | Ordinary |
16:20:52 - 21-Aug-26 |
| Unknown* | 6,779 | 14.75p | Ordinary |
16:18:19 - 21-Aug-26 |
| Unknown* | 30,292 | 14.75p | Ordinary |
16:18:03 - 21-Aug-26 |
| Sell* | 48,221 | 14.525p | Ordinary |
16:16:47 - 21-Aug-26 |
| Unknown* | 3,326 | 14.75p | Ordinary |
16:16:21 - 21-Aug-26 |
| Buy* | 1 | 14.85p | Ordinary |
16:16:20 - 21-Aug-26 |
| Sell* | 55,105 | 14.525p | Ordinary |
16:15:34 - 21-Aug-26 |
| Sell* | 50,000 | 14.6011p | Ordinary |
16:14:54 - 21-Aug-26 |
| Sell* | 50,000 | 14.625p | Ordinary |
16:10:09 - 21-Aug-26 |
| Buy* | 5,500 | 14.90p | Ordinary |
16:06:24 - 21-Aug-26 |
| Sell* | 30,000 | 14.6011p | Ordinary |
16:05:06 - 21-Aug-26 |
| Buy* | 7,000 | 14.9195p | Ordinary |
16:04:29 - 21-Aug-26 |
| Sell* | 999 | 14.6011p | Ordinary |
16:03:25 - 21-Aug-26 |
| Sell* | 6,108 | 14.6011p | Ordinary |
15:54:23 - 21-Aug-26 |
| Buy* | 11,564 | 14.9499p | Ordinary |
15:53:32 - 21-Aug-26 |
| Sell* | 4,151 | 14.6011p | Ordinary |
15:50:56 - 21-Aug-26 |
| Sell* | 30,000 | 14.6011p | Ordinary |
15:50:45 - 21-Aug-26 |
| Buy* | 10,000 | 14.8999p | Ordinary |
15:45:06 - 21-Aug-26 |
| Buy* | 34,000 | 14.875p | Ordinary |
15:41:48 - 21-Aug-26 |
| Buy* | 1,124 | 14.875p | Ordinary |
15:39:51 - 21-Aug-26 |
| Buy* | 30,000 | 14.8862p | Ordinary |
15:38:41 - 21-Aug-26 |
| Buy* | 5,000 | 14.8999p | Ordinary |
15:36:41 - 21-Aug-26 |
| Sell* | 100 | 14.50p | SI Trade |
15:36:35 - 21-Aug-26 |
| Buy* | 80 | 14.8999p | Ordinary |
15:35:53 - 21-Aug-26 |
| Buy* | 67,321 | 14.77p | Ordinary |
15:35:25 - 21-Aug-26 |
| Sell* | 79,703 | 14.351p | Ordinary |
15:34:29 - 21-Aug-26 |
| Buy* | 19,510 | 14.77p | Ordinary |
15:33:39 - 21-Aug-26 |
| Buy* | 50,000 | 14.745p | Ordinary |
15:24:41 - 21-Aug-26 |
| Buy* | 134,876 | 14.75p | Ordinary |
15:24:05 - 21-Aug-26 |
| Buy* | 66,737 | 14.75p | Ordinary |
15:21:40 - 21-Aug-26 |
| Sell* | 30,000 | 14.50p | Ordinary |
15:21:17 - 21-Aug-26 |
| Buy* | 44,309 | 14.65p | Ordinary |
15:20:48 - 21-Aug-26 |
| Unknown* | -44,309 | 14.60p | Ordinary Correction |
15:20:48 - 21-Aug-26 |
| Buy* | 44,309 | 14.60p | Ordinary |
15:20:48 - 21-Aug-26 |
| Buy* | 21,253 | 14.49p | Ordinary |
15:20:22 - 21-Aug-26 |
| Sell* | 914 | 14.00p | SI Trade |
15:18:21 - 21-Aug-26 |
| Buy* | 16,404 | 14.50p | Ordinary |
15:17:41 - 21-Aug-26 |
| Sell* | 1,786 | 14.225p | Ordinary |
15:11:13 - 21-Aug-26 |
| Buy* | 20,000 | 14.45p | Ordinary |
15:03:40 - 21-Aug-26 |
| Buy* | 106,695 | 14.45p | Ordinary |
15:02:46 - 21-Aug-26 |
| Buy* | 68 | 14.50p | SI Trade |
15:01:05 - 21-Aug-26 |
| Buy* | 219 | 14.50p | SI Trade |
15:01:05 - 21-Aug-26 |
| Sell* | 7 | 14.00p | SI Trade |
15:01:05 - 21-Aug-26 |
| Buy* | 60,000 | 14.45p | Ordinary |
15:01:03 - 21-Aug-26 |
| Buy* | 50,000 | 14.375p | Ordinary |
15:00:25 - 21-Aug-26 |
| Buy* | 50,000 | 14.375p | Ordinary |
14:59:51 - 21-Aug-26 |
| Buy* | 30,000 | 14.375p | Ordinary |
14:57:43 - 21-Aug-26 |
| Buy* | 20,000 | 14.35p | Ordinary |
14:55:58 - 21-Aug-26 |
| Buy* | 12,002 | 14.35p | Ordinary |
14:52:44 - 21-Aug-26 |
| Buy* | 2,787 | 14.35p | Ordinary |
14:43:51 - 21-Aug-26 |
| Buy* | 65,000 | 14.35p | Ordinary |
14:41:59 - 21-Aug-26 |
| Buy* | 3,592 | 14.35p | Ordinary |
14:38:08 - 21-Aug-26 |
| Buy* | 36,789 | 14.375p | Ordinary |
14:31:23 - 21-Aug-26 |
| Buy* | 6,894 | 14.375p | Ordinary |
14:28:51 - 21-Aug-26 |
| Buy* | 10,000 | 14.289p | Ordinary |
14:27:52 - 21-Aug-26 |
| Buy* | 3,415 | 14.289p | Ordinary |
14:25:55 - 21-Aug-26 |
| Buy* | 53,312 | 14.278p | Ordinary |
14:06:20 - 21-Aug-26 |
| Buy* | 12,000 | 14.45p | Suspected BUY Trade |
14:00:26 - 21-Aug-26 |
| Sell* | 25,790 | 14.05p | Ordinary |
13:59:19 - 21-Aug-26 |
| Buy* | 561 | 14.50p | Ordinary |
13:58:36 - 21-Aug-26 |
| Buy* | 500 | 14.289p | Ordinary |
13:53:28 - 21-Aug-26 |
| Buy* | 1,000 | 14.289p | Ordinary |
13:52:28 - 21-Aug-26 |
| Buy* | 1,398 | 14.30p | Ordinary |
13:44:34 - 21-Aug-26 |
| Buy* | 3,000 | 14.30p | Ordinary |
13:40:47 - 21-Aug-26 |
| Sell* | 3,000 | 14.189p | Ordinary |
13:40:15 - 21-Aug-26 |
| Sell* | 48,103 | 14.189p | Ordinary |
13:40:15 - 21-Aug-26 |
| Sell* | 3,478 | 14.189p | Ordinary |
13:36:10 - 21-Aug-26 |
| Sell* | 6,984 | 14.189p | Ordinary |
13:35:25 - 21-Aug-26 |
| Sell* | 5,000 | 14.055p | Ordinary |
13:34:44 - 21-Aug-26 |
| Sell* | 379 | 14.005p | Ordinary |
13:33:29 - 21-Aug-26 |
| Sell* | 33,251 | 14.025p | Ordinary |
13:32:56 - 21-Aug-26 |
| Buy* | 25,000 | 14.275p | Ordinary |
13:25:14 - 21-Aug-26 |
| Buy* | 20,808 | 14.30p | Ordinary |
13:24:09 - 21-Aug-26 |
| Sell* | 9,249 | 14.005p | Ordinary |
13:20:02 - 21-Aug-26 |
| Buy* | 6,895 | 14.33p | Ordinary |
13:15:22 - 21-Aug-26 |
| Sell* | 225 | 14.00p | SI Trade |
13:15:16 - 21-Aug-26 |
| Buy* | 95 | 14.33p | Ordinary |
13:10:19 - 21-Aug-26 |
| Buy* | 8,647 | 14.3389p | Ordinary |
13:09:45 - 21-Aug-26 |
| Buy* | 27,670 | 14.3389p | Ordinary |
13:09:21 - 21-Aug-26 |
| Buy* | 178 | 14.345p | Ordinary |
13:02:01 - 21-Aug-26 |
| Buy* | 1,038 | 14.378p | Ordinary |
13:00:37 - 21-Aug-26 |
| Buy* | 7,000 | 14.35p | Ordinary |
12:58:48 - 21-Aug-26 |
| Buy* | 645 | 14.35p | Ordinary |
12:58:43 - 21-Aug-26 |
| Buy* | 6,883 | 14.355p | Ordinary |
12:56:59 - 21-Aug-26 |
| Buy* | 20,738 | 14.375p | Ordinary |
12:52:47 - 21-Aug-26 |
| Buy* | 232 | 14.375p | Ordinary |
12:52:47 - 21-Aug-26 |
| Sell* | 1,623 | 14.1111p | Ordinary |
12:39:26 - 21-Aug-26 |
| Sell* | 12,959 | 14.1664p | Ordinary |
12:36:42 - 21-Aug-26 |
| Sell* | 100,000 | 14.155p | Ordinary |
12:28:38 - 21-Aug-26 |
| Buy* | 13,758 | 14.435p | Ordinary |
12:28:00 - 21-Aug-26 |
| Buy* | 100,000 | 14.262p | Ordinary |
12:27:54 - 21-Aug-26 |
| Buy* | 50,000 | 14.255p | Ordinary |
12:23:42 - 21-Aug-26 |
| Sell* | 50,000 | 14.266p | Ordinary |
12:20:55 - 21-Aug-26 |
| Buy* | 14 | 14.60p | Ordinary |
12:18:27 - 21-Aug-26 |
| Sell* | 4,805 | 14.266p | Ordinary |
12:17:35 - 21-Aug-26 |
| Sell* | 3,562 | 14.255p | Ordinary |
12:16:11 - 21-Aug-26 |
| Buy* | 23,788 | 14.60p | Ordinary |
12:04:57 - 21-Aug-26 |
| Sell* | 50,000 | 14.2666p | Ordinary |
12:02:08 - 21-Aug-26 |
| Buy* | 29,912 | 14.645p | Ordinary |
11:58:14 - 21-Aug-26 |
| Buy* | 67 | 14.75p | SI Trade |
11:58:02 - 21-Aug-26 |
| Buy* | 101 | 14.75p | SI Trade |
11:58:02 - 21-Aug-26 |
| Buy* | 2,669 | 14.65p | Ordinary |
11:57:39 - 21-Aug-26 |
| Sell* | 18,007 | 14.375p | Ordinary |
11:54:46 - 21-Aug-26 |
| Sell* | 50,000 | 14.402p | Ordinary |
11:54:03 - 21-Aug-26 |
| Sell* | 1,000 | 14.402p | Ordinary |
11:53:56 - 21-Aug-26 |
| Buy* | 36,684 | 14.72p | Ordinary |
11:51:29 - 21-Aug-26 |
| Buy* | 1,256 | 14.725p | Ordinary |
11:45:21 - 21-Aug-26 |
| Buy* | 67,471 | 14.74p | Ordinary |
11:34:54 - 21-Aug-26 |
| Sell* | 5,195 | 14.365p | Ordinary |
11:34:52 - 21-Aug-26 |
| Sell* | 3,000 | 14.365p | Ordinary |
11:31:58 - 21-Aug-26 |
| Buy* | 737 | 14.7475p | Ordinary |
11:31:32 - 21-Aug-26 |
| Sell* | 1,989 | 14.361p | Ordinary |
11:30:55 - 21-Aug-26 |
| Sell* | 19,210 | 14.35p | Ordinary |
11:23:35 - 21-Aug-26 |
| Sell* | 10,000 | 14.33787p | Ordinary |
11:22:26 - 21-Aug-26 |
| Buy* | 107,500 | 14.80p | Ordinary |
11:22:01 - 21-Aug-26 |
| Buy* | 510 | 14.80p | Ordinary |
11:20:57 - 21-Aug-26 |
| Sell* | 9,000 | 14.325p | Ordinary |
11:17:44 - 21-Aug-26 |
| Sell* | 9,000 | 14.325p | Ordinary |
11:17:06 - 21-Aug-26 |
| Sell* | 749 | 14.15p | Ordinary |
11:14:04 - 21-Aug-26 |
| Sell* | 7,903 | 14.325p | Ordinary |
11:12:32 - 21-Aug-26 |
| Sell* | 50,000 | 14.375p | Ordinary |
11:08:40 - 21-Aug-26 |
| Buy* | 60 | 14.90p | Ordinary |
11:00:07 - 21-Aug-26 |
| Buy* | 30,000 | 14.575p | Ordinary |
10:58:32 - 21-Aug-26 |
| Buy* | 10,000 | 14.575p | Ordinary |
10:56:48 - 21-Aug-26 |
| Buy* | 707 | 14.575p | Ordinary |
10:54:35 - 21-Aug-26 |
| Buy* | 86,844 | 14.55p | Ordinary |
10:53:44 - 21-Aug-26 |
| Buy* | 749 | 14.98p | Ordinary |
10:52:08 - 21-Aug-26 |
| Buy* | 10,000 | 14.55p | Ordinary |
10:48:14 - 21-Aug-26 |
| Buy* | 133,077 | 14.95p | Ordinary |
10:45:03 - 21-Aug-26 |
| Buy* | 48,051 | 14.825p | Ordinary |
10:44:25 - 21-Aug-26 |
| Sell* | 9,930 | 14.155p | Ordinary |
10:41:12 - 21-Aug-26 |
| Buy* | 33,333 | 14.75p | Ordinary |
10:39:29 - 21-Aug-26 |
| Buy* | 9,714 | 14.80p | Ordinary |
10:39:12 - 21-Aug-26 |
| Sell* | 332 | 14.00p | SI Trade |
10:38:48 - 21-Aug-26 |
| Buy* | 12 | 14.50p | SI Trade |
10:38:48 - 21-Aug-26 |
| Buy* | 301 | 14.50p | SI Trade |
10:38:48 - 21-Aug-26 |
| Buy* | 68,642 | 14.49p | Ordinary |
10:37:07 - 21-Aug-26 |
| Buy* | 69,617 | 14.287p | Ordinary |
10:34:45 - 21-Aug-26 |
| Sell* | 139,579 | 14.25p | Ordinary |
10:34:09 - 21-Aug-26 |
| Sell* | 4,161 | 14.25p | Ordinary |
10:33:28 - 21-Aug-26 |
| Buy* | 2,724 | 14.287p | Ordinary |
10:27:45 - 21-Aug-26 |
| Buy* | 80,000 | 14.28p | Ordinary |
10:27:28 - 21-Aug-26 |
| Sell* | 51,000 | 14.0251p | Ordinary |
10:21:25 - 21-Aug-26 |
| Buy* | 25,790 | 14.30p | Ordinary |
10:18:16 - 21-Aug-26 |
| Sell* | 28,374 | 14.11p | Ordinary |
10:18:11 - 21-Aug-26 |
| Sell* | 28,903 | 14.11p | Ordinary |
10:17:17 - 21-Aug-26 |
| Buy* | 6,881 | 14.35p | Ordinary |
10:16:53 - 21-Aug-26 |
| Sell* | 44,106 | 14.1251p | Ordinary |
10:16:52 - 21-Aug-26 |
| Sell* | 46,003 | 14.15p | Ordinary |
10:16:10 - 21-Aug-26 |
| Sell* | 15,000 | 14.15p | Ordinary |
10:16:03 - 21-Aug-26 |
| Buy* | 30,000 | 14.39p | Ordinary |
10:12:29 - 21-Aug-26 |
| Buy* | 30,000 | 14.39p | Ordinary |
10:11:33 - 21-Aug-26 |
| Sell* | 24,900 | 14.1251p | Ordinary |
10:11:23 - 21-Aug-26 |
| Buy* | 1,510 | 14.39p | Ordinary |
10:11:04 - 21-Aug-26 |
| Buy* | 3,000 | 14.39p | Ordinary |
10:10:02 - 21-Aug-26 |
| Buy* | 30,000 | 14.40p | Ordinary |
10:09:15 - 21-Aug-26 |
| Sell* | 10,000 | 14.155p | Ordinary |
10:08:21 - 21-Aug-26 |
| Sell* | 5,000 | 14.155p | Ordinary |
10:08:14 - 21-Aug-26 |
| Buy* | 7 | 14.50p | SI Trade |
10:07:57 - 21-Aug-26 |
| Buy* | 1,684 | 14.50p | SI Trade |
10:07:57 - 21-Aug-26 |
| Buy* | 340 | 14.50p | SI Trade |
10:07:57 - 21-Aug-26 |
| Sell* | 31,542 | 14.2667p | Ordinary |
10:07:43 - 21-Aug-26 |
| Sell* | 10,000 | 14.2667p | Ordinary |
10:05:40 - 21-Aug-26 |
| Sell* | 19,246 | 14.2667p | Ordinary |
10:05:04 - 21-Aug-26 |
| Sell* | 13,773 | 14.55p | Ordinary |
10:03:50 - 21-Aug-26 |
| Sell* | 75,179 | 14.505p | Ordinary |
10:03:32 - 21-Aug-26 |
| Buy* | 46 | 15.00p | SI Trade |
10:03:15 - 21-Aug-26 |
| Sell* | 45,000 | 14.555p | Ordinary |
10:03:05 - 21-Aug-26 |
| Buy* | 6,156 | 15.00p | SI Trade |
10:00:57 - 21-Aug-26 |
| Buy* | 950 | 15.00p | SI Trade |
10:00:57 - 21-Aug-26 |
| Sell* | 4,663 | 14.50p | SI Trade |
10:00:57 - 21-Aug-26 |
| Buy* | 265 | 15.00p | SI Trade |
10:00:57 - 21-Aug-26 |
| Sell* | 10,000 | 14.60p | Ordinary |
09:59:59 - 21-Aug-26 |
| Sell* | 3,480 | 14.6375p | Ordinary |
09:58:33 - 21-Aug-26 |
| Unknown* | 1,306 | 15.00p | Ordinary |
09:57:41 - 21-Aug-26 |
| Sell* | 10,000 | 14.7111p | Ordinary |
09:56:36 - 21-Aug-26 |
| Sell* | 5,963 | 14.7111p | Ordinary |
09:56:24 - 21-Aug-26 |
| Buy* | 1,953 | 15.075p | Ordinary |
09:55:27 - 21-Aug-26 |
| Sell* | 6,746 | 14.7111p | Ordinary |
09:47:07 - 21-Aug-26 |
| Sell* | 23,994 | 14.815p | Ordinary |
09:44:24 - 21-Aug-26 |
| Buy* | 2,000 | 15.10p | Ordinary |
09:42:02 - 21-Aug-26 |
| Sell* | 2,000 | 14.815p | Ordinary |
09:41:16 - 21-Aug-26 |
| Sell* | 20,000 | 14.8666p | Ordinary |
09:39:42 - 21-Aug-26 |
| Sell* | 4,987 | 14.8666p | Ordinary |
09:38:35 - 21-Aug-26 |
| Sell* | 95,535 | 14.90p | Ordinary |
09:34:57 - 21-Aug-26 |
| Buy* | 19,657 | 15.15p | Ordinary |
09:33:45 - 21-Aug-26 |
| Sell* | 1,000 | 14.815p | Ordinary |
09:33:41 - 21-Aug-26 |
| Unknown* | 330,000 | 14.555p | Ordinary |
09:33:08 - 21-Aug-26 |
| Buy* | 9,000 | 15.15p | Ordinary |
09:33:02 - 21-Aug-26 |
| Sell* | 30,000 | 14.855p | Ordinary |
09:29:56 - 21-Aug-26 |
| Buy* | 16,585 | 15.175p | Ordinary |
09:22:28 - 21-Aug-26 |
| Buy* | 3,593 | 15.175p | Ordinary |
09:19:07 - 21-Aug-26 |
| Buy* | 565 | 15.20p | Ordinary |
09:16:17 - 21-Aug-26 |