| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 8.30p | Suspected BUY Trade |
16:35:15 - 13-Nov-26 |
| Sell* | 11,967 | 8.248p | Ordinary |
16:28:41 - 13-Nov-26 |
| Sell* | 2,000 | 8.248p | Ordinary |
16:13:34 - 13-Nov-26 |
| Sell* | 20 | 8.00p | SI Trade |
15:29:35 - 13-Nov-26 |
| Buy* | 50 | 8.50p | SI Trade |
15:29:35 - 13-Nov-26 |
| Sell* | 34 | 7.922p | Ordinary |
15:22:30 - 13-Nov-26 |
| Buy* | 2,325 | 8.1748p | Ordinary |
14:56:20 - 13-Nov-26 |
| Buy* | 8,000 | 8.1748p | Ordinary |
14:54:05 - 13-Nov-26 |
| Buy* | 239 | 8.36p | Ordinary |
14:53:16 - 13-Nov-26 |
| Sell* | 2,497 | 7.935p | Ordinary |
14:52:34 - 13-Nov-26 |
| Sell* | 36,767 | 8.09999p | Ordinary |
14:38:19 - 13-Nov-26 |
| Sell* | 12,216 | 8.09999p | Ordinary |
14:34:17 - 13-Nov-26 |
| Sell* | 5,383 | 8.09999p | Ordinary |
14:09:43 - 13-Nov-26 |
| Sell* | 6,123 | 7.935p | Ordinary |
14:02:04 - 13-Nov-26 |
| Buy* | 6,100 | 8.50p | Suspected BUY Trade |
14:00:07 - 13-Nov-26 |
| Sell* | 1,234 | 8.09999p | Ordinary |
13:42:42 - 13-Nov-26 |
| Sell* | 40,409 | 7.93p | Ordinary |
13:07:11 - 13-Nov-26 |
| Sell* | 100,000 | 8.125p | Ordinary |
13:00:55 - 13-Nov-26 |
| Sell* | 8,939 | 7.92p | Ordinary |
12:52:41 - 13-Nov-26 |
| Sell* | 41,010 | 7.92p | Ordinary |
12:50:08 - 13-Nov-26 |
| Sell* | 250 | 8.087p | Ordinary |
12:44:38 - 13-Nov-26 |
| Buy* | 120,583 | 8.11p | Ordinary |
12:43:37 - 13-Nov-26 |
| Buy* | 20,784 | 8.10p | Ordinary |
12:42:24 - 13-Nov-26 |
| Sell* | 150,000 | 7.9165p | Ordinary |
12:39:18 - 13-Nov-26 |
| Sell* | 3,500 | 7.90p | Ordinary |
12:31:04 - 13-Nov-26 |
| Sell* | 4,000 | 7.90p | Ordinary |
12:20:55 - 13-Nov-26 |
| Buy* | 13,054 | 8.125p | Ordinary |
12:01:16 - 13-Nov-26 |
| Buy* | 22,011 | 8.119p | Ordinary |
11:57:27 - 13-Nov-26 |
| Buy* | 6,000 | 8.08p | Ordinary |
11:48:08 - 13-Nov-26 |
| Sell* | 30,000 | 7.875p | Ordinary |
11:27:27 - 13-Nov-26 |
| Buy* | 14,635 | 8.08p | Ordinary |
11:18:58 - 13-Nov-26 |
| Buy* | 83,951 | 8.075p | Ordinary |
11:15:09 - 13-Nov-26 |
| Buy* | 1,213 | 8.20p | SI Trade |
11:14:41 - 13-Nov-26 |
| Buy* | 1,200 | 8.20p | SI Trade |
11:14:41 - 13-Nov-26 |
| Buy* | 60 | 8.20p | SI Trade |
11:14:41 - 13-Nov-26 |
| Buy* | 12,636 | 7.855p | Ordinary |
11:14:21 - 13-Nov-26 |
| Buy* | 11,300 | 8.08p | Ordinary |
11:12:48 - 13-Nov-26 |
| Buy* | 50,000 | 8.09p | Ordinary |
11:09:55 - 13-Nov-26 |
| Buy* | 5,000 | 7.8826p | Ordinary |
10:54:59 - 13-Nov-26 |
| Buy* | 105,298 | 7.88p | Ordinary |
10:35:53 - 13-Nov-26 |
| Buy* | 14,643 | 8.12p | Ordinary |
10:34:44 - 13-Nov-26 |
| Buy* | 21,523 | 8.12p | Ordinary |
10:34:28 - 13-Nov-26 |
| Buy* | 52,434 | 7.855p | Ordinary |
10:28:36 - 13-Nov-26 |
| Buy* | 200,000 | 8.00p | Ordinary |
10:15:35 - 13-Nov-26 |
| Buy* | 127 | 8.20p | SI Trade |
10:15:22 - 13-Nov-26 |
| Buy* | 1,430 | 8.17p | Ordinary |
10:14:03 - 13-Nov-26 |
| Buy* | 6,098 | 8.20p | Ordinary |
09:45:35 - 13-Nov-26 |
| Buy* | 488 | 8.20p | SI Trade |
09:45:35 - 13-Nov-26 |
| Buy* | 592 | 8.40p | SI Trade |
09:45:35 - 13-Nov-26 |
| Buy* | 592 | 8.40p | SI Trade |
09:45:35 - 13-Nov-26 |
| Buy* | 592 | 8.40p | SI Trade |
09:45:35 - 13-Nov-26 |
| Buy* | 24 | 8.40p | SI Trade |
09:45:35 - 13-Nov-26 |
| Buy* | 592 | 8.40p | SI Trade |
09:45:35 - 13-Nov-26 |
| Buy* | 2,478 | 8.40p | SI Trade |
09:45:35 - 13-Nov-26 |
| Buy* | 592 | 8.40p | SI Trade |
09:45:35 - 13-Nov-26 |
| Sell* | 123,993 | 8.065p | Ordinary |
09:44:57 - 13-Nov-26 |
| Buy* | 15,176 | 8.34p | Ordinary |
09:43:49 - 13-Nov-26 |
| Sell* | 12,250 | 8.13p | Ordinary |
09:39:59 - 13-Nov-26 |
| Sell* | 93,520 | 8.1265p | Ordinary |
09:39:23 - 13-Nov-26 |
| Buy* | 4,326 | 8.35p | Ordinary |
09:34:52 - 13-Nov-26 |
| Buy* | 14,960 | 8.215p | Ordinary |
09:01:41 - 13-Nov-26 |
| Buy* | 25,000 | 8.215p | Ordinary |
09:01:14 - 13-Nov-26 |
| Buy* | 14,668 | 8.215p | Ordinary |
08:58:53 - 13-Nov-26 |
| Buy* | 8,585 | 8.20p | Ordinary |
08:38:17 - 13-Nov-26 |
| Sell* | 9,811 | 8.195p | Ordinary |
08:36:05 - 13-Nov-26 |
| Buy* | 5,953 | 8.40p | Ordinary |
08:33:58 - 13-Nov-26 |
| Buy* | 214 | 8.40p | SI Trade |
08:33:57 - 13-Nov-26 |
| Buy* | 1,074 | 8.40p | SI Trade |
08:33:57 - 13-Nov-26 |
| Buy* | 4,594 | 8.40p | SI Trade |
08:33:57 - 13-Nov-26 |
| Sell* | 611 | 8.195p | Ordinary |
08:33:52 - 13-Nov-26 |
| Sell* | 30,000 | 8.22p | Ordinary |
08:33:38 - 13-Nov-26 |
| Sell* | 50,000 | 8.22p | Ordinary |
08:27:17 - 13-Nov-26 |
| Buy* | 5,883 | 8.50p | Ordinary |
08:25:02 - 13-Nov-26 |
| Buy* | 1,312 | 8.50p | SI Trade |
08:25:01 - 13-Nov-26 |
| Buy* | 29,995 | 8.28p | Ordinary |
08:24:32 - 13-Nov-26 |
| Buy* | 2,132 | 8.28p | Ordinary |
08:23:27 - 13-Nov-26 |
| Buy* | 37,734 | 8.28p | Ordinary |
08:21:08 - 13-Nov-26 |
| Buy* | 54,629 | 8.30p | Ordinary |
08:19:50 - 13-Nov-26 |
| Buy* | 25,161 | 8.1888p | Ordinary |
08:19:10 - 13-Nov-26 |
| Buy* | 13,267 | 8.215p | Ordinary |
08:18:25 - 13-Nov-26 |
| Buy* | 100,000 | 8.215p | Ordinary |
08:18:12 - 13-Nov-26 |
| Buy* | 974 | 8.28p | Ordinary |
08:10:00 - 13-Nov-26 |
| Buy* | 60,000 | 8.181p | Ordinary |
08:09:11 - 13-Nov-26 |
| Buy* | 1,238 | 8.28p | Ordinary |
08:05:05 - 13-Nov-26 |
| Buy* | 21,235 | 8.28p | Ordinary |
08:03:24 - 13-Nov-26 |
| Buy* | 64,208 | 8.28p | Ordinary |
08:01:06 - 13-Nov-26 |
| Buy* | 10,296 | 8.165p | Ordinary |
08:00:28 - 13-Nov-26 |
| Buy* | 14,960 | 8.294p | Ordinary |
08:00:13 - 13-Nov-26 |
| Buy* | 100,000 | 8.20p | Ordinary |
08:00:06 - 13-Nov-26 |
| Buy* | 52,000 | 8.32p | Suspected BUY Trade |
16:35:08 - 12-Nov-26 |
| Buy* | 300 | 8.294p | Ordinary |
16:19:51 - 12-Nov-26 |
| Buy* | 4,000 | 8.20p | Ordinary |
16:17:57 - 12-Nov-26 |
| Buy* | 10,775 | 8.30p | Ordinary |
16:12:47 - 12-Nov-26 |
| Buy* | 599 | 8.30p | SI Trade |
16:06:25 - 12-Nov-26 |
| Buy* | 100,000 | 8.20p | Ordinary |
16:06:16 - 12-Nov-26 |
| Buy* | 6,009 | 8.196p | Ordinary |
16:04:19 - 12-Nov-26 |
| Buy* | 20,000 | 8.11p | Ordinary |
16:03:16 - 12-Nov-26 |
| Buy* | 6,008 | 8.198p | Ordinary |
16:00:31 - 12-Nov-26 |
| Buy* | 25,000 | 8.196p | Ordinary |
15:53:14 - 12-Nov-26 |
| Buy* | 12,000 | 8.20p | Ordinary |
15:49:07 - 12-Nov-26 |
| Buy* | 629 | 8.20p | SI Trade |
15:48:01 - 12-Nov-26 |
| Buy* | 70,000 | 8.20p | Ordinary |
15:47:42 - 12-Nov-26 |
| Buy* | 3,895 | 8.20p | Ordinary |
15:45:39 - 12-Nov-26 |
| Buy* | 25,000 | 8.20p | Ordinary |
15:45:21 - 12-Nov-26 |
| Buy* | 24,153 | 8.20p | Ordinary |
15:44:39 - 12-Nov-26 |
| Buy* | 30,000 | 8.20p | Ordinary |
15:41:07 - 12-Nov-26 |
| Buy* | 606 | 8.20p | SI Trade |
15:41:01 - 12-Nov-26 |
| Buy* | 242 | 8.20p | SI Trade |
15:41:01 - 12-Nov-26 |
| Buy* | 200 | 8.20p | SI Trade |
15:41:01 - 12-Nov-26 |
| Buy* | 606 | 8.20p | SI Trade |
15:41:01 - 12-Nov-26 |
| Buy* | 1,316 | 8.20p | SI Trade |
15:41:01 - 12-Nov-26 |
| Unknown* | 375,000 | 8.0679p | Ordinary |
15:39:53 - 12-Nov-26 |
| Sell* | 230 | 8.5777p | Ordinary |
15:05:18 - 12-Nov-26 |
| Sell* | 75 | 8.5777p | Ordinary |
15:04:48 - 12-Nov-26 |
| Sell* | 1,703 | 8.5777p | Ordinary |
15:04:13 - 12-Nov-26 |
| Sell* | 5,414 | 8.5777p | Ordinary |
15:03:33 - 12-Nov-26 |
| Buy* | 1,699 | 9.00p | SI Trade |
14:51:01 - 12-Nov-26 |
| Sell* | 12 | 8.20p | SI Trade |
14:51:01 - 12-Nov-26 |
| Sell* | 1,454 | 8.20p | SI Trade |
14:51:01 - 12-Nov-26 |
| Buy* | 88 | 9.00p | SI Trade |
14:51:01 - 12-Nov-26 |
| Buy* | 55 | 9.00p | SI Trade |
14:51:01 - 12-Nov-26 |
| Buy* | 110 | 9.00p | SI Trade |
14:51:01 - 12-Nov-26 |
| Buy* | 23,100 | 8.5848p | Ordinary |
14:50:40 - 12-Nov-26 |
| Sell* | 24,079 | 8.335p | Ordinary |
14:49:34 - 12-Nov-26 |
| Sell* | 24,079 | 8.335p | Ordinary |
14:48:51 - 12-Nov-26 |
| Buy* | 4,992 | 8.5848p | Ordinary |
14:28:53 - 12-Nov-26 |
| Sell* | 106,194 | 8.3265p | Ordinary |
14:25:51 - 12-Nov-26 |
| Sell* | 5,000 | 8.315p | Ordinary |
14:17:35 - 12-Nov-26 |
| Sell* | 73,900 | 8.515p | Ordinary |
14:02:11 - 12-Nov-26 |
| Sell* | 113 | 8.74p | Ordinary |
14:01:56 - 12-Nov-26 |
| Sell* | 74,166 | 8.602p | Ordinary |
13:38:06 - 12-Nov-26 |
| Unknown* | 25,254 | 8.75p | Ordinary |
13:33:26 - 12-Nov-26 |
| Sell* | 1,784 | 8.602p | Ordinary |
13:29:59 - 12-Nov-26 |
| Buy* | 74,459 | 9.00p | Ordinary |
13:20:23 - 12-Nov-26 |
| Sell* | 5,838 | 8.565p | Ordinary |
13:12:29 - 12-Nov-26 |
| Sell* | 200,000 | 8.55p | Ordinary |
12:25:36 - 12-Nov-26 |
| Sell* | 22,688 | 8.625p | Ordinary |
12:24:09 - 12-Nov-26 |
| Buy* | 89,839 | 8.85p | Ordinary |
12:20:27 - 12-Nov-26 |
| Buy* | 5,518 | 8.89p | Ordinary |
12:07:12 - 12-Nov-26 |
| Buy* | 100,000 | 8.7878p | Ordinary |
12:02:54 - 12-Nov-26 |
| Sell* | 220,000 | 8.61p | Ordinary |
11:33:46 - 12-Nov-26 |
| Buy* | 5,633 | 8.875p | Ordinary |
11:31:13 - 12-Nov-26 |
| Sell* | 100,000 | 8.60p | Ordinary |
11:30:24 - 12-Nov-26 |
| Sell* | 11,789 | 8.60p | Ordinary |
11:10:09 - 12-Nov-26 |
| Buy* | 5,601 | 8.90p | Suspected BUY Trade |
11:00:03 - 12-Nov-26 |
| Sell* | 10,000 | 8.575p | Ordinary |
10:46:23 - 12-Nov-26 |
| Sell* | 5,000 | 8.555p | Ordinary |
10:41:24 - 12-Nov-26 |
| Sell* | 14,449 | 8.575p | Ordinary |
10:37:34 - 12-Nov-26 |
| Sell* | 100,000 | 8.69p | Ordinary |
10:35:07 - 12-Nov-26 |
| Buy* | 3,607 | 9.00p | SI Trade |
10:26:04 - 12-Nov-26 |
| Buy* | 549 | 9.00p | SI Trade |
10:26:04 - 12-Nov-26 |
| Sell* | 158 | 8.50p | SI Trade |
10:26:04 - 12-Nov-26 |
| Buy* | 50,000 | 8.848p | Ordinary |
10:20:08 - 12-Nov-26 |
| Buy* | 110,000 | 8.5848p | Ordinary |
10:17:03 - 12-Nov-26 |
| Buy* | 680 | 8.5848p | Ordinary |
10:16:36 - 12-Nov-26 |
| Sell* | 100,000 | 8.455p | Ordinary |
10:14:04 - 12-Nov-26 |
| Buy* | 47,886 | 8.62p | Ordinary |
10:05:09 - 12-Nov-26 |
| Buy* | 10,296 | 8.62p | Ordinary |
10:04:34 - 12-Nov-26 |
| Sell* | 22,800 | 8.435p | Ordinary |
10:03:43 - 12-Nov-26 |
| Unknown* | 150,000 | 8.70p | Ordinary |
09:49:33 - 12-Nov-26 |
| Sell* | 6,147 | 8.38p | Ordinary |
09:45:59 - 12-Nov-26 |
| Buy* | 40,905 | 8.65p | Ordinary |
09:45:48 - 12-Nov-26 |
| Buy* | 69,676 | 8.6112p | Ordinary |
09:42:32 - 12-Nov-26 |
| Buy* | 23,140 | 8.60p | Ordinary |
09:38:04 - 12-Nov-26 |
| Sell* | 25,000 | 8.30p | Ordinary |
09:37:44 - 12-Nov-26 |
| Sell* | 174,095 | 8.325p | Ordinary |
09:32:38 - 12-Nov-26 |
| Buy* | 2,901 | 8.65p | Ordinary |
09:19:42 - 12-Nov-26 |
| Buy* | 110,000 | 8.53p | Ordinary |
09:15:22 - 12-Nov-26 |
| Buy* | 289,040 | 8.95p | Ordinary |
09:14:56 - 12-Nov-26 |
| Sell* | 7,649 | 8.2265p | Ordinary |
09:04:21 - 12-Nov-26 |
| Buy* | 3,425 | 8.54p | Ordinary |
08:40:49 - 12-Nov-26 |
| Sell* | 124,835 | 8.325p | Ordinary |
08:38:04 - 12-Nov-26 |
| Sell* | 17,026 | 8.325p | Ordinary |
08:24:15 - 12-Nov-26 |
| Buy* | 56,000 | 8.55p | Ordinary |
08:20:12 - 12-Nov-26 |
| Buy* | 20,867 | 8.54p | Ordinary |
08:19:15 - 12-Nov-26 |
| Sell* | 38,801 | 8.20p | Ordinary |
08:15:40 - 12-Nov-26 |
| Buy* | 18,539 | 8.55p | Ordinary |
08:07:15 - 12-Nov-26 |
| Buy* | 6,237 | 8.55p | Ordinary |
08:05:40 - 12-Nov-26 |
| Sell* | 1,227 | 8.15p | Ordinary |
08:04:17 - 12-Nov-26 |
| Sell* | 100,040 | 8.25p | Ordinary |
08:02:20 - 12-Nov-26 |
| Sell* | 51,698 | 8.375p | Ordinary |
08:01:08 - 12-Nov-26 |
| Buy* | 12,250 | 8.575p | Ordinary |
16:27:53 - 11-Nov-26 |
| Buy* | 1,130 | 8.80p | SI Trade |
16:26:25 - 11-Nov-26 |
| Buy* | 15,000 | 8.70p | Ordinary |
16:18:42 - 11-Nov-26 |
| Buy* | 229 | 8.70p | Ordinary |
16:16:28 - 11-Nov-26 |
| Sell* | 20,544 | 8.585p | Ordinary |
16:14:54 - 11-Nov-26 |
| Sell* | 50,000 | 8.58p | Ordinary |
16:11:22 - 11-Nov-26 |
| Sell* | 10,000 | 8.724p | Ordinary |
16:08:25 - 11-Nov-26 |
| Sell* | 10,000 | 8.748p | Ordinary |
15:54:30 - 11-Nov-26 |
| Sell* | 30,000 | 8.575p | Ordinary |
15:44:30 - 11-Nov-26 |
| Sell* | 9,362 | 8.62p | Ordinary |
15:30:46 - 11-Nov-26 |
| Sell* | 181 | 8.50p | SI Trade |
15:23:38 - 11-Nov-26 |
| Buy* | 2,211 | 9.00p | SI Trade |
15:23:38 - 11-Nov-26 |
| Sell* | 69,642 | 8.61p | Ordinary |
15:18:12 - 11-Nov-26 |
| Buy* | 70,000 | 8.80p | Ordinary |
15:04:59 - 11-Nov-26 |
| Buy* | 1,177 | 8.80p | Ordinary |
14:51:25 - 11-Nov-26 |
| Buy* | 22,835 | 8.80p | Ordinary |
14:44:14 - 11-Nov-26 |
| Buy* | 3,513 | 8.775p | Ordinary |
14:43:34 - 11-Nov-26 |
| Unknown* | 30,000 | 8.75p | Ordinary |
14:39:18 - 11-Nov-26 |
| Sell* | 11,588 | 8.711p | Ordinary |
14:33:35 - 11-Nov-26 |