| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 5.7301p | Ordinary |
16:29:44 - 22-Jun-26 |
| Sell* | 130,846 | 5.735p | Ordinary |
16:27:53 - 22-Jun-26 |
| Buy* | 9,531 | 5.94p | Ordinary |
15:51:26 - 22-Jun-26 |
| Buy* | 16,603 | 5.945p | Ordinary |
15:42:13 - 22-Jun-26 |
| Buy* | 70,000 | 5.929p | Ordinary |
15:33:27 - 22-Jun-26 |
| Sell* | 17,562 | 5.7225p | Ordinary |
15:29:56 - 22-Jun-26 |
| Buy* | 20,829 | 5.929p | Ordinary |
15:21:43 - 22-Jun-26 |
| Buy* | 10,000 | 5.929p | Ordinary |
14:11:05 - 22-Jun-26 |
| Buy* | 4,958 | 5.94p | Ordinary |
13:51:12 - 22-Jun-26 |
| Buy* | 20,212 | 5.929p | Ordinary |
13:43:33 - 22-Jun-26 |
| Buy* | 14,969 | 5.929p | Ordinary |
13:38:47 - 22-Jun-26 |
| Buy* | 15,126 | 5.94p | Ordinary |
13:37:48 - 22-Jun-26 |
| Buy* | 2,500 | 5.94p | Ordinary |
13:36:53 - 22-Jun-26 |
| Buy* | 25,000 | 5.945p | Ordinary |
13:32:16 - 22-Jun-26 |
| Sell* | 38,000 | 5.715p | Ordinary |
13:13:40 - 22-Jun-26 |
| Buy* | 10,937 | 5.85p | Ordinary |
13:10:50 - 22-Jun-26 |
| Buy* | 150,000 | 5.85p | Ordinary |
13:10:30 - 22-Jun-26 |
| Unknown* | 150,000 | 5.80p | Ordinary |
13:09:19 - 22-Jun-26 |
| Buy* | 100,000 | 5.7799p | Ordinary |
13:07:36 - 22-Jun-26 |
| Sell* | 22,287 | 5.67p | Ordinary |
13:04:07 - 22-Jun-26 |
| Buy* | 100,000 | 5.7799p | Ordinary |
12:35:07 - 22-Jun-26 |
| Sell* | 89,461 | 5.7001p | Ordinary |
12:27:55 - 22-Jun-26 |
| Sell* | 26,403 | 5.7001p | Ordinary |
12:12:45 - 22-Jun-26 |
| Buy* | 20,297 | 5.77p | Ordinary |
11:44:54 - 22-Jun-26 |
| Buy* | 30,000 | 5.78p | Ordinary |
11:40:43 - 22-Jun-26 |
| Sell* | 44,888 | 5.6685p | Ordinary |
11:37:53 - 22-Jun-26 |
| Buy* | 86,229 | 5.765p | Ordinary |
11:09:17 - 22-Jun-26 |
| Buy* | 2,406 | 5.80p | SI Trade |
11:00:43 - 22-Jun-26 |
| Buy* | 37,800 | 5.77p | Ordinary |
11:00:30 - 22-Jun-26 |
| Buy* | 102,719 | 5.70p | Suspected BUY Trade |
11:00:13 - 22-Jun-26 |
| Buy* | 25,754 | 5.78p | Ordinary |
10:59:06 - 22-Jun-26 |
| Sell* | 8,303 | 5.602p | Ordinary |
10:58:44 - 22-Jun-26 |
| Buy* | 43,243 | 5.734p | Ordinary |
10:57:42 - 22-Jun-26 |
| Buy* | 77,950 | 5.734p | Ordinary |
10:57:06 - 22-Jun-26 |
| Buy* | 36,532 | 5.698p | Ordinary |
10:56:31 - 22-Jun-26 |
| Buy* | 50,000 | 5.68p | Ordinary |
10:54:11 - 22-Jun-26 |
| Buy* | 250,000 | 5.675p | Ordinary |
10:53:44 - 22-Jun-26 |
| Buy* | 35,211 | 5.68p | Ordinary |
10:48:45 - 22-Jun-26 |
| Sell* | 114,844 | 5.565p | Ordinary |
10:48:29 - 22-Jun-26 |
| Sell* | 161,868 | 5.565p | Ordinary |
10:48:02 - 22-Jun-26 |
| Buy* | 104 | 5.698p | Ordinary |
10:33:09 - 22-Jun-26 |
| Sell* | 51,792 | 5.55p | Ordinary |
10:29:34 - 22-Jun-26 |
| Sell* | 55,585 | 5.55p | Ordinary |
10:29:34 - 22-Jun-26 |
| Sell* | 48,277 | 5.601p | Ordinary |
10:26:47 - 22-Jun-26 |
| Sell* | 30,000 | 5.70p | Ordinary |
10:20:18 - 22-Jun-26 |
| Sell* | 50,000 | 5.70p | Ordinary |
10:16:17 - 22-Jun-26 |
| Buy* | 1 | 5.779p | Ordinary |
10:09:30 - 22-Jun-26 |
| Sell* | 53,117 | 5.65p | Negotiated Trade |
10:08:41 - 22-Jun-26 |
| Sell* | 11,790 | 5.7125p | Ordinary |
09:45:34 - 22-Jun-26 |
| Sell* | 43,547 | 5.7125p | Ordinary |
09:44:57 - 22-Jun-26 |
| Sell* | 40,387 | 5.7125p | Ordinary |
09:44:22 - 22-Jun-26 |
| Buy* | 16 | 5.90p | SI Trade |
09:24:38 - 22-Jun-26 |
| Buy* | 1,225 | 5.90p | SI Trade |
09:24:38 - 22-Jun-26 |
| Buy* | 337 | 5.90p | SI Trade |
09:24:38 - 22-Jun-26 |
| Buy* | 168 | 5.90p | SI Trade |
09:24:38 - 22-Jun-26 |
| Buy* | 41 | 5.90p | SI Trade |
09:24:38 - 22-Jun-26 |
| Buy* | 51,569 | 5.775p | Ordinary |
09:24:32 - 22-Jun-26 |
| Buy* | 2,000 | 5.779p | Ordinary |
09:18:40 - 22-Jun-26 |
| Unknown* | 0 | 5.70p | SI Trade |
09:03:13 - 22-Jun-26 |
| Unknown* | 0 | 5.80p | SI Trade |
09:03:13 - 22-Jun-26 |
| Buy* | 1,600 | 5.80p | SI Trade |
09:03:13 - 22-Jun-26 |
| Buy* | 138 | 5.80p | SI Trade |
09:03:13 - 22-Jun-26 |
| Buy* | 892 | 5.80p | SI Trade |
09:03:13 - 22-Jun-26 |
| Sell* | 3,389 | 5.70p | SI Trade |
09:03:13 - 22-Jun-26 |
| Sell* | 149,254 | 5.712p | Ordinary |
09:03:03 - 22-Jun-26 |
| Sell* | 98,126 | 5.80p | Uncrossing Trade |
09:00:28 - 22-Jun-26 |
| Sell* | 2,188 | 5.715p | Ordinary |
08:59:29 - 22-Jun-26 |
| Buy* | 10,089 | 5.84889p | Ordinary |
08:48:48 - 22-Jun-26 |
| Sell* | 3,844 | 5.715p | Ordinary |
08:43:16 - 22-Jun-26 |
| Sell* | 100,000 | 5.716p | Ordinary |
08:36:37 - 22-Jun-26 |
| Buy* | 4,000 | 5.8675p | Ordinary |
08:35:12 - 22-Jun-26 |
| Sell* | 33,385 | 5.715p | Ordinary |
08:34:24 - 22-Jun-26 |
| Buy* | 10,492 | 5.87p | Ordinary |
08:31:28 - 22-Jun-26 |
| Buy* | 10,000 | 5.90p | Ordinary |
08:30:39 - 22-Jun-26 |
| Buy* | 1,634 | 5.845p | Ordinary |
08:30:38 - 22-Jun-26 |
| Buy* | 50,000 | 5.84889p | Ordinary |
08:15:14 - 22-Jun-26 |
| Buy* | 50,000 | 5.845p | Ordinary |
08:14:33 - 22-Jun-26 |
| Buy* | 17,097 | 5.84889p | Ordinary |
08:06:52 - 22-Jun-26 |
| Sell* | 3,575 | 5.702p | Ordinary |
08:02:24 - 22-Jun-26 |
| Sell* | 100,000 | 5.72p | Ordinary |
08:00:40 - 22-Jun-26 |
| Buy* | 75,000 | 5.90p | Suspected BUY Trade |
08:00:05 - 22-Jun-26 |
| Buy* | 18,646 | 5.84889p | Ordinary |
16:23:11 - 19-Jun-26 |
| Sell* | 15,000 | 5.712p | Ordinary |
16:19:18 - 19-Jun-26 |
| Buy* | 1 | 5.84889p | Ordinary |
16:05:55 - 19-Jun-26 |
| Sell* | 26,352 | 5.711p | Ordinary |
16:04:08 - 19-Jun-26 |
| Sell* | 5,756 | 5.711p | Ordinary |
15:47:14 - 19-Jun-26 |
| Buy* | 154 | 5.8799p | Ordinary |
15:43:18 - 19-Jun-26 |
| Buy* | 33,812 | 5.865p | Ordinary |
15:38:38 - 19-Jun-26 |
| Buy* | 51,047 | 5.8399p | Ordinary |
15:31:46 - 19-Jun-26 |
| Buy* | 20,360 | 5.8399p | Ordinary |
15:30:51 - 19-Jun-26 |
| Buy* | 1 | 5.8399p | Ordinary |
15:12:35 - 19-Jun-26 |
| Sell* | 7,716 | 5.71p | Ordinary |
14:43:02 - 19-Jun-26 |
| Buy* | 85,049 | 5.845p | Ordinary |
14:34:48 - 19-Jun-26 |
| Buy* | 5,000 | 5.845p | Ordinary |
14:34:36 - 19-Jun-26 |
| Buy* | 1,000 | 5.90p | SI Trade |
14:31:16 - 19-Jun-26 |
| Sell* | 10,000 | 5.71p | Ordinary |
14:30:22 - 19-Jun-26 |
| Buy* | 500 | 5.90p | SI Trade |
14:14:33 - 19-Jun-26 |
| Sell* | 70,262 | 5.7001p | Ordinary |
14:14:18 - 19-Jun-26 |
| Buy* | 1,500 | 6.00p | SI Trade |
13:55:51 - 19-Jun-26 |
| Sell* | 81,216 | 5.802p | Ordinary |
13:55:42 - 19-Jun-26 |
| Buy* | 250,000 | 5.92p | Ordinary |
12:48:21 - 19-Jun-26 |
| Sell* | 50,000 | 5.802p | Ordinary |
12:37:42 - 19-Jun-26 |
| Sell* | 86,238 | 5.802p | Ordinary |
12:35:41 - 19-Jun-26 |
| Buy* | 40,973 | 5.92p | Ordinary |
12:34:44 - 19-Jun-26 |
| Sell* | 48,895 | 5.825p | Ordinary |
12:32:50 - 19-Jun-26 |
| Sell* | 250,000 | 5.855p | Ordinary |
12:24:59 - 19-Jun-26 |
| Sell* | 250,000 | 5.865p | Ordinary |
12:24:50 - 19-Jun-26 |
| Buy* | 8,308 | 5.94p | Ordinary |
12:18:11 - 19-Jun-26 |
| Buy* | 16 | 6.00p | SI Trade |
12:07:34 - 19-Jun-26 |
| Buy* | 500 | 6.00p | SI Trade |
12:07:34 - 19-Jun-26 |
| Buy* | 165 | 6.00p | SI Trade |
12:07:34 - 19-Jun-26 |
| Sell* | 100,000 | 5.8751p | Ordinary |
12:07:20 - 19-Jun-26 |
| Sell* | 75,000 | 5.888p | Ordinary |
12:03:45 - 19-Jun-26 |
| Buy* | 1,431 | 5.98p | Ordinary |
11:56:37 - 19-Jun-26 |
| Buy* | 1,996 | 5.98p | Ordinary |
11:15:55 - 19-Jun-26 |
| Sell* | 250,000 | 5.866p | Ordinary |
11:10:17 - 19-Jun-26 |
| Buy* | 26,490 | 6.04p | Ordinary |
11:05:30 - 19-Jun-26 |
| Sell* | 3,082 | 5.8751p | Ordinary |
10:59:30 - 19-Jun-26 |
| Sell* | 20,000 | 5.8751p | Ordinary |
10:52:28 - 19-Jun-26 |
| Buy* | 18 | 6.10p | SI Trade |
10:48:28 - 19-Jun-26 |
| Sell* | 4,495 | 5.80p | SI Trade |
10:48:28 - 19-Jun-26 |
| Sell* | 25,000 | 5.866p | Ordinary |
10:26:34 - 19-Jun-26 |
| Buy* | 11 | 6.044p | Ordinary |
10:12:31 - 19-Jun-26 |
| Sell* | 88,809 | 5.866p | Ordinary |
10:10:18 - 19-Jun-26 |
| Buy* | 16,348 | 6.044p | Ordinary |
10:03:45 - 19-Jun-26 |
| Buy* | 12,216 | 6.044p | Ordinary |
09:52:00 - 19-Jun-26 |
| Buy* | 20 | 6.044p | Ordinary |
09:24:26 - 19-Jun-26 |
| Sell* | 34,198 | 5.86p | Ordinary |
09:12:39 - 19-Jun-26 |
| Sell* | 9,290 | 5.855p | Ordinary |
09:06:12 - 19-Jun-26 |
| Buy* | 16,346 | 6.044p | Ordinary |
08:56:46 - 19-Jun-26 |
| Sell* | 1,000 | 5.8201p | Ordinary |
08:55:20 - 19-Jun-26 |
| Buy* | 44 | 6.10p | SI Trade |
08:44:19 - 19-Jun-26 |
| Sell* | 16 | 5.80p | SI Trade |
08:44:19 - 19-Jun-26 |
| Sell* | 140,000 | 5.9001p | Ordinary |
08:44:10 - 19-Jun-26 |
| Sell* | 11,000 | 5.9001p | Ordinary |
08:16:38 - 19-Jun-26 |
| Buy* | 10,107 | 6.077p | Ordinary |
08:04:08 - 19-Jun-26 |
| Sell* | 29,802 | 5.925p | Ordinary |
08:01:24 - 19-Jun-26 |
| Buy* | 30,000 | 6.07p | Ordinary |
08:00:58 - 19-Jun-26 |
| Buy* | 753 | 6.077p | Ordinary |
16:22:03 - 18-Jun-26 |
| Buy* | 917 | 6.077p | Ordinary |
16:18:38 - 18-Jun-26 |
| Buy* | 31,952 | 6.08p | Ordinary |
15:52:29 - 18-Jun-26 |
| Sell* | 25,384 | 5.925p | Ordinary |
15:50:37 - 18-Jun-26 |
| Unknown* | 500 | 6.00p | SI Trade |
15:31:04 - 18-Jun-26 |
| Unknown* | 235 | 6.00p | SI Trade |
15:31:04 - 18-Jun-26 |
| Buy* | 33,112 | 5.998p | Ordinary |
15:30:56 - 18-Jun-26 |
| Buy* | 71 | 6.00p | SI Trade |
15:16:00 - 18-Jun-26 |
| Sell* | 1,000 | 5.80p | SI Trade |
15:16:00 - 18-Jun-26 |
| Buy* | 150,000 | 5.9475p | Ordinary |
15:15:47 - 18-Jun-26 |
| Buy* | 219,095 | 5.948p | Ordinary |
15:10:56 - 18-Jun-26 |
| Buy* | 40,858 | 5.96p | Ordinary |
14:47:49 - 18-Jun-26 |
| Buy* | 150,000 | 5.949p | Ordinary |
14:12:08 - 18-Jun-26 |
| Buy* | 13,500 | 5.949p | Ordinary |
14:04:11 - 18-Jun-26 |
| Buy* | 11,233 | 6.00p | Suspected BUY Trade |
14:00:09 - 18-Jun-26 |
| Sell* | 250,000 | 5.90p | Ordinary |
13:52:13 - 18-Jun-26 |
| Unknown* | -250,000 | 5.90p | Ordinary Correction |
13:52:07 - 18-Jun-26 |
| Sell* | 250,000 | 5.90p | Ordinary |
13:52:07 - 18-Jun-26 |
| Sell* | 150,000 | 5.925p | Ordinary |
13:49:26 - 18-Jun-26 |
| Sell* | 150,000 | 5.925p | Ordinary |
13:49:16 - 18-Jun-26 |
| Buy* | 8,289 | 5.96p | Ordinary |
13:42:08 - 18-Jun-26 |
| Sell* | 52,859 | 5.95p | Ordinary |
13:34:38 - 18-Jun-26 |
| Sell* | 65,222 | 5.95p | Ordinary |
13:34:05 - 18-Jun-26 |
| Sell* | 8,380 | 5.95p | Ordinary |
13:31:17 - 18-Jun-26 |
| Buy* | 8,214 | 5.96p | Ordinary |
13:29:06 - 18-Jun-26 |
| Sell* | 300,000 | 5.892p | Negotiated Trade |
13:28:04 - 18-Jun-26 |
| Sell* | 1,500 | 5.925p | Ordinary |
13:24:39 - 18-Jun-26 |
| Buy* | 100 | 6.10p | SI Trade |
13:19:48 - 18-Jun-26 |
| Sell* | 100,000 | 6.00p | Ordinary |
13:19:43 - 18-Jun-26 |
| Sell* | 50,000 | 6.033p | Ordinary |
13:04:54 - 18-Jun-26 |
| Buy* | 32,584 | 6.089p | Ordinary |
13:03:57 - 18-Jun-26 |
| Sell* | 4,542 | 6.033p | Ordinary |
12:45:51 - 18-Jun-26 |
| Buy* | 125,000 | 6.055p | Ordinary |
12:44:57 - 18-Jun-26 |
| Unknown* | 508,500 | 5.90p | Ordinary |
12:44:50 - 18-Jun-26 |
| Sell* | 612 | 6.00p | SI Trade |
12:44:42 - 18-Jun-26 |
| Buy* | 500 | 6.10p | SI Trade |
12:44:42 - 18-Jun-26 |
| Buy* | 260 | 6.10p | SI Trade |
12:44:42 - 18-Jun-26 |
| Sell* | 320 | 6.00p | SI Trade |
12:44:42 - 18-Jun-26 |
| Buy* | 9,000 | 6.175p | Ordinary |
12:43:34 - 18-Jun-26 |
| Unknown* | 100,000 | 6.10p | Ordinary |
12:15:13 - 18-Jun-26 |
| Buy* | 100,000 | 6.175p | Ordinary |
11:45:49 - 18-Jun-26 |
| Buy* | 500 | 6.175p | Ordinary |
11:34:30 - 18-Jun-26 |
| Buy* | 80,541 | 6.1685p | Ordinary |
11:23:17 - 18-Jun-26 |
| Buy* | 38,703 | 6.16p | Ordinary |
11:19:11 - 18-Jun-26 |
| Buy* | 33,391 | 6.16p | Ordinary |
11:10:50 - 18-Jun-26 |
| Sell* | 15,657 | 6.051p | Ordinary |
11:10:04 - 18-Jun-26 |
| Buy* | 16,715 | 6.16p | Ordinary |
11:08:10 - 18-Jun-26 |
| Buy* | 40,000 | 6.1685p | Ordinary |
10:47:28 - 18-Jun-26 |
| Buy* | 7,716 | 6.10p | Ordinary |
10:41:13 - 18-Jun-26 |
| Buy* | 50,000 | 6.095p | Suspected BUY Trade |
10:39:05 - 18-Jun-26 |
| Buy* | 150,000 | 6.10p | Ordinary |
10:37:48 - 18-Jun-26 |
| Buy* | 25,000 | 5.998p | Ordinary |
10:37:09 - 18-Jun-26 |
| Buy* | 22,794 | 5.902p | Ordinary |
10:33:18 - 18-Jun-26 |
| Buy* | 9,290 | 5.996p | Ordinary |
10:14:15 - 18-Jun-26 |
| Sell* | 344,309 | 5.8845p | Ordinary |
10:12:53 - 18-Jun-26 |
| Buy* | 50,000 | 5.95p | Ordinary |
10:09:53 - 18-Jun-26 |
| Buy* | 150,000 | 5.998p | Ordinary |
10:07:41 - 18-Jun-26 |
| Buy* | 150,000 | 5.98p | Ordinary |
10:07:36 - 18-Jun-26 |
| Buy* | 200,000 | 5.98p | Ordinary |
10:07:17 - 18-Jun-26 |
| Buy* | 300,000 | 5.975p | Ordinary |
10:07:07 - 18-Jun-26 |
| Sell* | 85,029 | 5.875p | Ordinary |
10:02:52 - 18-Jun-26 |
| Buy* | 25,000 | 5.975p | Ordinary |
10:00:32 - 18-Jun-26 |