Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgina Energy (GEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,816 12.08p Ordinary
 16:26:58 - 11-Sep-26
Sell* 8,000 11.775p Ordinary
 16:25:34 - 11-Sep-26
Buy* 3,698 12.119p Ordinary
 16:24:35 - 11-Sep-26
Sell* 8,527 11.775p Ordinary
 16:18:23 - 11-Sep-26
Sell* 18,518 11.775p Ordinary
 16:12:01 - 11-Sep-26
Buy* 205 12.122p Ordinary
 16:05:56 - 11-Sep-26
Buy* 4,565 12.095p Ordinary
 16:03:34 - 11-Sep-26
Sell* 85,166 11.75p Ordinary
 15:43:28 - 11-Sep-26
Sell* 5,573 11.75p Ordinary
 15:32:30 - 11-Sep-26
Buy* 77,528 12.122p Ordinary
 15:31:05 - 11-Sep-26
Buy* 30,000 12.122p Ordinary
 15:30:18 - 11-Sep-26
Sell* 91 11.50p SI Trade
 15:29:43 - 11-Sep-26
Buy* 108 12.25p SI Trade
 15:29:43 - 11-Sep-26
Sell* 25,000 12.00p Ordinary
 15:25:45 - 11-Sep-26
Sell* 20,000 12.00p Ordinary
 15:10:36 - 11-Sep-26
Unknown* 3,802 12.125p Ordinary
 15:07:57 - 11-Sep-26
Sell* 20,000 12.00p Ordinary
 15:01:17 - 11-Sep-26
Buy* 22 12.155p Ordinary
 14:54:17 - 11-Sep-26
Buy* 24 12.155p Ordinary
 14:53:44 - 11-Sep-26
Buy* 32 12.155p Ordinary
 14:49:13 - 11-Sep-26
Buy* 3,246 12.1385p Ordinary
 14:43:29 - 11-Sep-26
Buy* 10,208 12.15p Ordinary
 14:38:35 - 11-Sep-26
Buy* 1,285 12.166p Ordinary
 14:29:45 - 11-Sep-26
Buy* 24,496 12.1695p Ordinary
 14:23:20 - 11-Sep-26
Sell* 39,334 12.025p Ordinary
 14:20:48 - 11-Sep-26
Sell* 109,795 12.0287p Ordinary
 14:08:41 - 11-Sep-26
Sell* 23,474 12.085p Ordinary
 14:06:08 - 11-Sep-26
Sell* 40,814 12.0913p Ordinary
 14:04:47 - 11-Sep-26
Buy* 406 12.25p Ordinary
 14:03:53 - 11-Sep-26
Sell* 416 12.00p SI Trade
 14:02:57 - 11-Sep-26
Sell* 44,482 12.10p Ordinary
 14:01:53 - 11-Sep-26
Buy* 1,615 12.325p Ordinary
 13:35:20 - 11-Sep-26
Sell* 9,434 12.085p Ordinary
 13:34:31 - 11-Sep-26
Sell* 1,209 12.085p Ordinary
 13:34:06 - 11-Sep-26
Sell* 15,000 12.1125p Ordinary
 13:29:15 - 11-Sep-26
Sell* 89,147 12.10p Ordinary
 13:25:55 - 11-Sep-26
Sell* 7,228 12.1125p Ordinary
 13:24:22 - 11-Sep-26
Buy* 209 12.35p Ordinary
 12:57:24 - 11-Sep-26
Sell* 20,307 12.23p Ordinary
 12:48:45 - 11-Sep-26
Buy* 80 12.50p SI Trade
 12:46:55 - 11-Sep-26
Buy* 39 12.50p SI Trade
 12:46:55 - 11-Sep-26
Buy* 34 12.50p SI Trade
 12:46:55 - 11-Sep-26
Buy* 24 12.50p SI Trade
 12:46:55 - 11-Sep-26
Buy* 1,592 12.50p SI Trade
 12:46:55 - 11-Sep-26
Sell* 89,147 12.215p Ordinary
 12:46:42 - 11-Sep-26
Sell* 1,379 12.085p Ordinary
 12:44:39 - 11-Sep-26
Sell* 7,228 12.215p Ordinary
 12:38:08 - 11-Sep-26
Sell* 24,351 12.23p Ordinary
 12:28:23 - 11-Sep-26
Sell* 16,607 12.085p Ordinary
 12:08:17 - 11-Sep-26
Sell* 15,358 12.24p Ordinary
 11:56:27 - 11-Sep-26
Sell* 16,327 12.075p Ordinary
 11:54:18 - 11-Sep-26
Sell* 4,182 12.075p Ordinary
 11:51:24 - 11-Sep-26
Buy* 3,151 12.375p Ordinary
 11:44:13 - 11-Sep-26
Unknown* 36,000 12.25p Ordinary
 11:36:17 - 11-Sep-26
Unknown* 133,527 12.25p Ordinary
 11:34:13 - 11-Sep-26
Sell* 62,500 12.06p Ordinary
 11:30:35 - 11-Sep-26
Sell* 187,500 12.0638p Ordinary
 11:30:24 - 11-Sep-26
Sell* 1,612 12.0638p Ordinary
 11:29:32 - 11-Sep-26
Buy* 12,258 12.35p Ordinary
 11:19:48 - 11-Sep-26
Buy* 3,980 12.40p Ordinary
 11:17:35 - 11-Sep-26
Buy* 8,399 12.375p Ordinary
 11:12:09 - 11-Sep-26
Buy* 2,677 12.40p Ordinary
 11:05:38 - 11-Sep-26
Buy* 40,448 12.29p Ordinary
 11:03:48 - 11-Sep-26
Buy* 5,573 12.29p Ordinary
 11:03:10 - 11-Sep-26
Sell* 5,035 12.0555p Ordinary
 10:51:59 - 11-Sep-26
Sell* 20,000 12.0555p Ordinary
 10:50:52 - 11-Sep-26
Sell* 89,854 12.075p Ordinary
 10:34:02 - 11-Sep-26
Sell* 2,271 12.0555p Ordinary
 10:19:10 - 11-Sep-26
Sell* 400 12.0555p Ordinary
 10:14:27 - 11-Sep-26
Unknown* 20,875 12.25p Ordinary
 10:14:19 - 11-Sep-26
Sell* 58,786 12.24p Ordinary
 10:03:22 - 11-Sep-26
Sell* 34,047 12.222p Ordinary
 10:02:04 - 11-Sep-26
Sell* 16,192 12.222p Ordinary
 09:57:06 - 11-Sep-26
Sell* 78,574 12.00p Ordinary
 09:56:03 - 11-Sep-26
Unknown* 24,335 12.25p Ordinary
 09:53:26 - 11-Sep-26
Sell* 20,000 12.05p Ordinary
 09:52:04 - 11-Sep-26
Sell* 12,498 12.05p Ordinary
 09:50:34 - 11-Sep-26
Buy* 16,183 12.28p Ordinary
 09:50:30 - 11-Sep-26
Sell* 20,000 12.05p Ordinary
 09:35:10 - 11-Sep-26
Sell* 500 12.00p Ordinary
 09:28:02 - 11-Sep-26
Sell* 82,874 12.0666p Ordinary
 09:26:17 - 11-Sep-26
Buy* 8,056 12.35p Ordinary
 09:25:56 - 11-Sep-26
Sell* 38,000 12.05p Ordinary
 09:22:48 - 11-Sep-26
Sell* 6,348 12.05p Ordinary
 09:21:47 - 11-Sep-26
Buy* 40,244 12.35p Ordinary
 09:19:18 - 11-Sep-26
Buy* 4,827 12.35p Ordinary
 09:16:21 - 11-Sep-26
Buy* 15,000 12.33p Ordinary
 09:14:47 - 11-Sep-26
Buy* 10,000 12.33p Ordinary
 09:12:40 - 11-Sep-26
Buy* 47,539 12.25p Ordinary
 09:02:02 - 11-Sep-26
Buy* 162 12.25p Ordinary
 08:59:22 - 11-Sep-26
Buy* 16,293 12.19p Ordinary
 08:56:56 - 11-Sep-26
Buy* 50,000 12.19p Ordinary
 08:56:49 - 11-Sep-26
Buy* 40,814 12.18p Ordinary
 08:56:26 - 11-Sep-26
Buy* 8,860 12.18p Ordinary
 08:51:51 - 11-Sep-26
Sell* 692 11.815p Ordinary
 08:45:44 - 11-Sep-26
Sell* 5,000 12.0025p Ordinary
 08:40:04 - 11-Sep-26
Sell* 40,000 12.0025p Ordinary
 08:30:47 - 11-Sep-26
Sell* 8 12.00p SI Trade
 08:30:39 - 11-Sep-26
Unknown* 100,000 12.00p Ordinary
 08:30:36 - 11-Sep-26
Buy* 30,000 12.00p Ordinary
 08:30:30 - 11-Sep-26
Buy* 4,088 12.00p Ordinary
 08:30:10 - 11-Sep-26
Buy* 125,000 12.00p Ordinary
 08:29:59 - 11-Sep-26
Buy* 125,000 12.00p Ordinary
 08:29:50 - 11-Sep-26
Buy* 414 12.00p Ordinary
 08:26:26 - 11-Sep-26
Buy* 80 12.00p Ordinary
 08:19:50 - 11-Sep-26
Buy* 8,700 11.8777p Ordinary
 08:14:14 - 11-Sep-26
Sell* 6,601 11.865p Ordinary
 08:02:46 - 11-Sep-26
Buy* 8,221 11.995p Ordinary
 08:02:07 - 11-Sep-26
Buy* 2,409 11.995p Ordinary
 08:02:02 - 11-Sep-26
Buy* 2,000 12.00p Ordinary
 08:01:51 - 11-Sep-26
Buy* 41,417 12.00p Ordinary
 08:00:37 - 11-Sep-26
Sell* 90,000 11.80p Ordinary
 08:00:29 - 11-Sep-26
Sell* 66,750 11.851p Ordinary
 08:00:20 - 11-Sep-26
Sell* 20,000 11.8355p Ordinary
 16:26:25 - 10-Sep-26
Buy* 41,401 12.00p Ordinary
 16:20:39 - 10-Sep-26
Buy* 70,551 11.775p Ordinary
 16:15:57 - 10-Sep-26
Buy* 2,271 12.00p Ordinary
 16:10:24 - 10-Sep-26
Buy* 4,933 12.00p Ordinary
 16:07:47 - 10-Sep-26
Buy* 8,234 12.00p Ordinary
 16:07:25 - 10-Sep-26
Buy* 2,454 12.00p Ordinary
 16:05:20 - 10-Sep-26
Buy* 38,172 12.00p Ordinary
 15:52:41 - 10-Sep-26
Buy* 185 12.00p Ordinary
 15:48:18 - 10-Sep-26
Buy* 2,073 12.00p Ordinary
 15:47:19 - 10-Sep-26
Buy* 870 12.00p Ordinary
 15:42:43 - 10-Sep-26
Buy* 13 12.00p SI Trade
 15:42:34 - 10-Sep-26
Buy* 41,415 11.99p Ordinary
 15:42:21 - 10-Sep-26
Buy* 1,243 12.00p Ordinary
 15:41:54 - 10-Sep-26
Sell* 5,000 11.633p Ordinary
 15:39:46 - 10-Sep-26
Sell* 10,000 11.633p Ordinary
 15:38:37 - 10-Sep-26
Buy* 3,268 12.00p Ordinary
 15:38:10 - 10-Sep-26
Buy* 44,482 11.84p Ordinary
 15:34:04 - 10-Sep-26
Buy* 61,911 11.849p Ordinary
 15:28:55 - 10-Sep-26
Buy* 78,574 11.829p Ordinary
 15:17:47 - 10-Sep-26
Buy* 2,500 11.8375p Ordinary
 15:17:21 - 10-Sep-26
Sell* 13,174 11.5826p Ordinary
 15:12:39 - 10-Sep-26
Buy* 6,292 11.829p Ordinary
 15:12:34 - 10-Sep-26
Buy* 1,260 11.8375p Ordinary
 15:12:15 - 10-Sep-26
Buy* 1,260 11.8375p Ordinary
 15:09:59 - 10-Sep-26
Buy* 3,000 11.8375p Ordinary
 14:54:46 - 10-Sep-26
Sell* 20,595 11.575p Ordinary
 14:51:36 - 10-Sep-26
Buy* 18,518 11.8375p Ordinary
 14:47:11 - 10-Sep-26
Buy* 1,500 11.849p Ordinary
 14:35:47 - 10-Sep-26
Sell* 7,000 11.5667p Ordinary
 14:28:43 - 10-Sep-26
Buy* 14,853 11.849p Ordinary
 14:01:32 - 10-Sep-26
Buy* 8,307 11.849p Ordinary
 13:59:54 - 10-Sep-26
Sell* 1,761 11.551p Ordinary
 13:51:27 - 10-Sep-26
Buy* 850 12.00p Ordinary
 13:49:46 - 10-Sep-26
Sell* 2,962 11.551p Ordinary
 13:38:39 - 10-Sep-26
Sell* 10,000 11.555p Ordinary
 13:37:48 - 10-Sep-26
Sell* 5,162 11.555p Ordinary
 13:31:55 - 10-Sep-26
Sell* 10,889 11.725p Ordinary
 13:30:06 - 10-Sep-26
Sell* 51,063 11.73p Ordinary
 13:21:49 - 10-Sep-26
Sell* 170,576 11.725p Ordinary
 13:18:13 - 10-Sep-26
Sell* 9,800 11.70p Ordinary
 13:15:31 - 10-Sep-26
Sell* 13,180 11.725p Ordinary
 13:10:41 - 10-Sep-26
Buy* 89,996 11.932p Ordinary
 13:00:27 - 10-Sep-26
Sell* 5,847 11.70p Ordinary
 12:57:50 - 10-Sep-26
Buy* 25,000 11.946p Ordinary
 12:56:51 - 10-Sep-26
Sell* 19,872 11.665p Ordinary
 12:52:11 - 10-Sep-26
Sell* 100,000 11.7625p Ordinary
 12:51:11 - 10-Sep-26
Sell* 33,939 11.785p Ordinary
 12:46:58 - 10-Sep-26
Sell* 169,895 11.772p Ordinary
 12:45:08 - 10-Sep-26
Buy* 1,639 12.00p Ordinary
 12:43:27 - 10-Sep-26
Sell* 50,234 11.7855p Ordinary
 12:42:43 - 10-Sep-26
Buy* 4,742 11.9925p Ordinary
 12:41:38 - 10-Sep-26
Buy* 80,000 11.99p Ordinary
 12:37:23 - 10-Sep-26
Buy* 2,891 12.169p Ordinary
 12:35:24 - 10-Sep-26
Buy* 2,100 12.00p SI Trade
 12:35:21 - 10-Sep-26
Buy* 109 12.00p SI Trade
 12:35:21 - 10-Sep-26
Sell* 33,990 11.78p Ordinary
 12:35:00 - 10-Sep-26
Sell* 6,445 11.78p Ordinary
 12:33:12 - 10-Sep-26
Buy* 8,119 12.169p Ordinary
 12:24:41 - 10-Sep-26
Sell* 10,700 11.775p Ordinary
 12:20:39 - 10-Sep-26
Sell* 7,424 11.77p Ordinary
 12:19:43 - 10-Sep-26
Buy* 81,230 12.17p Ordinary
 12:15:13 - 10-Sep-26
Buy* 8,158 12.10p Ordinary
 12:13:25 - 10-Sep-26
Sell* 681 11.755p Ordinary
 12:05:33 - 10-Sep-26
Sell* 25,251 11.881p Ordinary
 12:04:01 - 10-Sep-26
Sell* 100,000 11.80p Ordinary
 11:41:02 - 10-Sep-26
Sell* 50,000 12.00p Ordinary
 11:36:04 - 10-Sep-26
Sell* 1,000 12.00p Ordinary
 11:34:41 - 10-Sep-26
Sell* 9,800 12.124p Ordinary
 11:23:30 - 10-Sep-26
Buy* 2,039 12.20p Ordinary
 11:21:15 - 10-Sep-26
Sell* 10,000 12.025p Ordinary
 11:08:45 - 10-Sep-26
Sell* 11,607 12.124p Ordinary
 11:05:45 - 10-Sep-26
Buy* 25,000 11.881p Ordinary
 11:02:07 - 10-Sep-26
Buy* 25,000 12.124p Ordinary
 10:58:35 - 10-Sep-26
Sell* 330 11.822p Ordinary
 10:44:18 - 10-Sep-26
Sell* 1 11.80p Ordinary
 10:43:11 - 10-Sep-26
Buy* 8,174 12.124p Ordinary
 10:40:39 - 10-Sep-26
Sell* 30,000 12.00p Ordinary
 10:32:35 - 10-Sep-26
Buy* 50,000 12.225p Ordinary
 10:30:01 - 10-Sep-26
Sell* 96 12.00p SI Trade
 10:21:27 - 10-Sep-26
Sell* 800 12.00p SI Trade
 10:21:27 - 10-Sep-26
Buy* 79 12.50p SI Trade
 10:21:27 - 10-Sep-26
Sell* 100,000 12.00p Ordinary
 10:21:02 - 10-Sep-26
Sell* 25,000 12.151p Ordinary
 10:16:14 - 10-Sep-26
Buy* 16,057 12.35p Ordinary
 09:37:15 - 10-Sep-26
Buy* 114 12.50p SI Trade
 09:18:26 - 10-Sep-26
Buy* 612 12.50p SI Trade
 09:18:26 - 10-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52