| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,852 | 3.99p | Suspected BUY Trade |
16:35:16 - 20-Apr-26 |
| Buy* | 78,450 | 3.80p | Ordinary |
15:46:37 - 20-Apr-26 |
| Buy* | 26,002 | 3.80p | Ordinary |
15:45:47 - 20-Apr-26 |
| Sell* | 100,000 | 3.72p | Ordinary |
15:13:14 - 20-Apr-26 |
| Sell* | 17,471 | 3.72p | Ordinary |
13:10:59 - 20-Apr-26 |
| Buy* | 2,677 | 4.00p | SI Trade |
12:00:38 - 20-Apr-26 |
| Sell* | 18,617 | 3.7601p | Ordinary |
11:59:00 - 20-Apr-26 |
| Sell* | 2,128 | 3.70p | SI Trade |
11:56:40 - 20-Apr-26 |
| Sell* | 2,561 | 3.70p | SI Trade |
11:56:40 - 20-Apr-26 |
| Buy* | 100 | 4.00p | SI Trade |
11:56:40 - 20-Apr-26 |
| Buy* | 124 | 4.00p | SI Trade |
11:56:40 - 20-Apr-26 |
| Buy* | 50 | 4.00p | SI Trade |
11:56:40 - 20-Apr-26 |
| Buy* | 63 | 4.00p | SI Trade |
11:56:40 - 20-Apr-26 |
| Buy* | 49 | 4.00p | SI Trade |
11:56:40 - 20-Apr-26 |
| Sell* | 1,000 | 3.70p | SI Trade |
11:56:40 - 20-Apr-26 |
| Buy* | 248 | 4.00p | SI Trade |
11:56:40 - 20-Apr-26 |
| Sell* | 22 | 3.70p | SI Trade |
11:56:40 - 20-Apr-26 |
| Buy* | 101 | 4.00p | SI Trade |
11:56:40 - 20-Apr-26 |
| Sell* | 101 | 3.70p | SI Trade |
11:56:40 - 20-Apr-26 |
| Sell* | 26,596 | 3.7601p | Ordinary |
11:28:46 - 20-Apr-26 |
| Sell* | 40,000 | 3.7601p | Ordinary |
09:51:27 - 20-Apr-26 |
| Sell* | 6,182 | 3.84p | Ordinary |
08:39:05 - 20-Apr-26 |
| Sell* | 5,182 | 3.84p | Ordinary |
08:30:16 - 20-Apr-26 |
| Buy* | 400,000 | 3.9699p | Ordinary |
08:25:15 - 20-Apr-26 |
| Sell* | 400,000 | 3.8499p | Ordinary |
08:24:08 - 20-Apr-26 |
| Sell* | 9,000 | 3.84p | Ordinary |
08:24:04 - 20-Apr-26 |
| Sell* | 16,184 | 3.815p | Ordinary |
15:57:21 - 17-Apr-26 |
| Sell* | 39,031 | 3.815p | Ordinary |
15:04:09 - 17-Apr-26 |
| Sell* | 31 | 3.703p | Ordinary |
13:58:21 - 17-Apr-26 |
| Sell* | 1,239 | 3.70p | Ordinary |
13:58:05 - 17-Apr-26 |
| Sell* | 10,000 | 3.8199p | Ordinary |
13:43:15 - 17-Apr-26 |
| Sell* | 882 | 3.70p | Ordinary |
13:33:43 - 17-Apr-26 |
| Sell* | 2,500 | 3.703p | Ordinary |
12:53:51 - 17-Apr-26 |
| Sell* | 80,294 | 3.7059p | Ordinary |
10:33:16 - 17-Apr-26 |
| Sell* | 200 | 3.703p | Ordinary |
10:05:51 - 17-Apr-26 |
| Sell* | 8,000 | 3.7059p | Ordinary |
09:07:31 - 17-Apr-26 |
| Sell* | 2,248 | 3.703p | Ordinary |
08:38:30 - 17-Apr-26 |
| Sell* | 40,000 | 3.70p | Ordinary |
08:30:14 - 17-Apr-26 |
| Sell* | 26,742 | 3.7059p | Ordinary |
08:15:41 - 17-Apr-26 |
| Sell* | 10,000 | 3.70p | Ordinary |
08:03:30 - 17-Apr-26 |
| Buy* | 11,304 | 4.00p | Suspected BUY Trade |
16:35:29 - 16-Apr-26 |
| Sell* | 23,816 | 3.7059p | Ordinary |
16:25:33 - 16-Apr-26 |
| Sell* | 12,269 | 3.70p | Ordinary |
16:22:32 - 16-Apr-26 |
| Sell* | 12,269 | 3.70p | Ordinary |
16:22:14 - 16-Apr-26 |
| Sell* | 10,000 | 3.7291p | Ordinary |
16:16:33 - 16-Apr-26 |
| Sell* | 13,206 | 3.7149p | Ordinary |
14:31:11 - 16-Apr-26 |
| Sell* | 8,000 | 3.70p | Ordinary |
14:24:30 - 16-Apr-26 |
| Sell* | 8,500 | 3.70p | Ordinary |
14:24:02 - 16-Apr-26 |
| Sell* | 37,000 | 3.75p | Ordinary |
13:38:50 - 16-Apr-26 |
| Sell* | 400 | 3.703p | Ordinary |
13:27:03 - 16-Apr-26 |
| Unknown* | 400 | 3.85p | Ordinary |
13:02:36 - 16-Apr-26 |
| Sell* | 354 | 3.703p | Ordinary |
12:58:31 - 16-Apr-26 |
| Unknown* | 2,404 | 3.85p | Ordinary |
12:37:52 - 16-Apr-26 |
| Sell* | 22,313 | 3.7299p | Ordinary |
11:42:11 - 16-Apr-26 |
| Sell* | 26,846 | 3.7366p | Ordinary |
11:39:54 - 16-Apr-26 |
| Buy* | 288 | 4.00p | SI Trade |
11:37:14 - 16-Apr-26 |
| Sell* | 500,000 | 3.97p | Ordinary |
11:34:23 - 16-Apr-26 |
| Buy* | 33,613 | 4.40p | Ordinary |
11:34:19 - 16-Apr-26 |
| Sell* | 12,649 | 3.7366p | Ordinary |
11:22:04 - 16-Apr-26 |
| Sell* | 100,000 | 3.7366p | Ordinary |
11:12:43 - 16-Apr-26 |
| Sell* | 17,937 | 3.70p | Uncrossing Trade |
11:00:20 - 16-Apr-26 |
| Sell* | 9,361 | 3.7366p | Ordinary |
10:51:33 - 16-Apr-26 |
| Sell* | 129,633 | 3.834p | Ordinary |
10:45:16 - 16-Apr-26 |
| Sell* | 25,000 | 3.708p | Ordinary |
10:33:31 - 16-Apr-26 |
| Sell* | 2,039 | 3.90p | Ordinary |
10:22:51 - 16-Apr-26 |
| Sell* | 100,000 | 3.9499p | Ordinary |
10:15:45 - 16-Apr-26 |
| Sell* | 20,000 | 3.7899p | Ordinary |
10:11:21 - 16-Apr-26 |
| Sell* | 50,840 | 3.70p | Ordinary |
10:10:13 - 16-Apr-26 |
| Sell* | 26,786 | 3.70p | Ordinary |
10:09:22 - 16-Apr-26 |
| Sell* | 13,134 | 3.7499p | Ordinary |
10:04:33 - 16-Apr-26 |
| Buy* | 43,031 | 3.7899p | Ordinary |
10:01:15 - 16-Apr-26 |
| Buy* | 47,000 | 3.805p | Ordinary |
09:59:45 - 16-Apr-26 |
| Buy* | 30,000 | 3.81p | Ordinary |
09:56:55 - 16-Apr-26 |
| Buy* | 103,317 | 3.8475p | Ordinary |
09:56:16 - 16-Apr-26 |
| Buy* | 17,471 | 3.8499p | Ordinary |
09:54:43 - 16-Apr-26 |
| Buy* | 50,000 | 3.80p | Ordinary |
09:54:36 - 16-Apr-26 |
| Buy* | 28,263 | 4.00p | Ordinary |
09:54:02 - 16-Apr-26 |
| Buy* | 25,949 | 3.8499p | Ordinary |
09:53:02 - 16-Apr-26 |
| Buy* | 24,739 | 3.78p | Ordinary |
09:51:15 - 16-Apr-26 |
| Sell* | 20,000 | 3.502p | Ordinary |
09:27:04 - 16-Apr-26 |
| Buy* | 300 | 3.70p | SI Trade |
09:23:03 - 16-Apr-26 |
| Buy* | 47 | 3.70p | SI Trade |
09:23:03 - 16-Apr-26 |
| Buy* | 50 | 3.70p | SI Trade |
09:23:03 - 16-Apr-26 |
| Buy* | 31 | 3.70p | SI Trade |
09:23:03 - 16-Apr-26 |
| Sell* | 115,000 | 3.50p | Ordinary |
09:22:58 - 16-Apr-26 |
| Sell* | 500 | 3.55p | Ordinary |
09:21:27 - 16-Apr-26 |
| Sell* | 29,000 | 3.55p | Ordinary |
09:19:25 - 16-Apr-26 |
| Sell* | 11,188 | 3.55p | Ordinary |
08:28:49 - 16-Apr-26 |
| Buy* | 30,000 | 3.5999p | Ordinary |
08:26:52 - 16-Apr-26 |
| Buy* | 4,148 | 3.598p | Ordinary |
08:05:19 - 16-Apr-26 |
| Buy* | 138,201 | 3.5999p | Ordinary |
16:07:32 - 15-Apr-26 |
| Unknown* | 23,378 | 3.55p | Ordinary |
16:03:34 - 15-Apr-26 |
| Buy* | 100 | 3.60p | SI Trade |
15:39:00 - 15-Apr-26 |
| Buy* | 200 | 3.60p | SI Trade |
15:39:00 - 15-Apr-26 |
| Sell* | 18,407 | 3.566p | Ordinary |
15:37:09 - 15-Apr-26 |
| Buy* | 6,634 | 3.69p | Ordinary |
15:30:19 - 15-Apr-26 |
| Buy* | 5,505 | 3.694p | Ordinary |
15:23:22 - 15-Apr-26 |
| Unknown* | 0 | 3.50p | SI Trade |
15:09:51 - 15-Apr-26 |
| Buy* | 67,195 | 3.695p | Ordinary |
15:09:32 - 15-Apr-26 |
| Buy* | 26,904 | 3.68p | Ordinary |
15:05:44 - 15-Apr-26 |
| Buy* | 100,000 | 3.675p | Ordinary |
15:01:27 - 15-Apr-26 |
| Buy* | 806 | 3.675p | Ordinary |
14:49:55 - 15-Apr-26 |
| Buy* | 2,545 | 3.675p | Ordinary |
13:48:20 - 15-Apr-26 |
| Buy* | 100 | 3.70p | SI Trade |
13:28:08 - 15-Apr-26 |
| Buy* | 7,500 | 3.69p | Ordinary |
11:45:17 - 15-Apr-26 |
| Buy* | 500 | 3.75p | SI Trade |
11:11:32 - 15-Apr-26 |
| Buy* | 82 | 3.75p | SI Trade |
11:11:32 - 15-Apr-26 |
| Buy* | 114 | 3.75p | SI Trade |
11:11:32 - 15-Apr-26 |
| Sell* | 1,814 | 3.50p | SI Trade |
11:11:32 - 15-Apr-26 |
| Buy* | 6,636 | 3.6888p | Ordinary |
11:11:21 - 15-Apr-26 |
| Buy* | 3,000 | 3.6888p | Ordinary |
11:04:56 - 15-Apr-26 |
| Buy* | 25,077 | 3.69p | Ordinary |
10:19:22 - 15-Apr-26 |
| Buy* | 25,000 | 3.6999p | Ordinary |
09:51:51 - 15-Apr-26 |
| Sell* | 50,000 | 3.625p | Ordinary |
09:23:45 - 15-Apr-26 |
| Sell* | 156,943 | 3.5376p | Ordinary |
09:05:34 - 15-Apr-26 |
| Buy* | 417 | 3.75p | SI Trade |
09:05:23 - 15-Apr-26 |
| Buy* | 2,433 | 4.00p | SI Trade |
09:05:23 - 15-Apr-26 |
| Buy* | 1,895 | 4.00p | SI Trade |
09:05:23 - 15-Apr-26 |
| Sell* | 6,860 | 3.60p | Uncrossing Trade |
09:00:01 - 15-Apr-26 |
| Sell* | 60,737 | 3.65p | Ordinary |
08:52:35 - 15-Apr-26 |
| Sell* | 150,000 | 3.625p | Ordinary |
08:42:01 - 15-Apr-26 |
| Buy* | 6,378 | 3.90p | Ordinary |
08:41:28 - 15-Apr-26 |
| Sell* | 50,000 | 3.7525p | Ordinary |
08:29:02 - 15-Apr-26 |
| Sell* | 124,490 | 3.761p | Ordinary |
08:27:29 - 15-Apr-26 |
| Buy* | 72 | 4.00p | SI Trade |
08:25:58 - 15-Apr-26 |
| Buy* | 100 | 4.00p | SI Trade |
08:25:58 - 15-Apr-26 |
| Buy* | 100 | 4.00p | SI Trade |
08:25:58 - 15-Apr-26 |
| Sell* | 44 | 3.75p | SI Trade |
08:25:58 - 15-Apr-26 |
| Sell* | 279 | 3.75p | SI Trade |
08:25:58 - 15-Apr-26 |
| Buy* | 100 | 4.00p | SI Trade |
08:25:58 - 15-Apr-26 |
| Buy* | 96 | 4.00p | SI Trade |
08:25:58 - 15-Apr-26 |
| Sell* | 38 | 3.75p | SI Trade |
08:25:58 - 15-Apr-26 |
| Buy* | 75 | 4.00p | SI Trade |
08:25:58 - 15-Apr-26 |
| Buy* | 33 | 4.00p | SI Trade |
08:25:58 - 15-Apr-26 |
| Buy* | 20 | 4.00p | SI Trade |
08:25:58 - 15-Apr-26 |
| Sell* | 115,119 | 3.85p | Ordinary |
08:25:41 - 15-Apr-26 |
| Sell* | 142,580 | 3.8615p | Ordinary |
15:51:57 - 14-Apr-26 |
| Buy* | 15,000 | 3.90p | Ordinary |
14:27:51 - 14-Apr-26 |
| Sell* | 2,680 | 3.8615p | Ordinary |
14:22:04 - 14-Apr-26 |
| Buy* | 9,000 | 4.00p | Suspected BUY Trade |
14:00:22 - 14-Apr-26 |
| Sell* | 210,705 | 3.7555p | Ordinary |
11:58:31 - 14-Apr-26 |
| Buy* | 49,092 | 3.9424p | Ordinary |
11:19:05 - 14-Apr-26 |
| Buy* | 1,236 | 3.995p | Ordinary |
11:08:33 - 14-Apr-26 |
| Buy* | 12,998 | 3.9424p | Ordinary |
11:01:21 - 14-Apr-26 |
| Unknown* | 853,376 | 3.7504p | Ordinary |
10:35:28 - 14-Apr-26 |
| Sell* | 7,000 | 3.8366p | Ordinary |
10:33:24 - 14-Apr-26 |
| Sell* | 20,000 | 3.835p | Ordinary |
09:22:28 - 14-Apr-26 |
| Sell* | 26,180 | 3.835p | Ordinary |
09:22:16 - 14-Apr-26 |
| Sell* | 15,750 | 3.835p | Ordinary |
09:11:43 - 14-Apr-26 |
| Sell* | 26,078 | 3.85p | Ordinary |
09:08:12 - 14-Apr-26 |
| Buy* | 920 | 4.25p | SI Trade |
09:04:28 - 14-Apr-26 |
| Buy* | 739 | 4.25p | SI Trade |
09:04:28 - 14-Apr-26 |
| Sell* | 1,901 | 3.75p | SI Trade |
09:04:28 - 14-Apr-26 |
| Unknown* | 0 | 3.75p | SI Trade |
09:04:28 - 14-Apr-26 |
| Buy* | 242 | 4.25p | SI Trade |
09:04:28 - 14-Apr-26 |
| Buy* | 30,075 | 3.9899p | Ordinary |
09:04:16 - 14-Apr-26 |
| Buy* | 50,126 | 3.9899p | Ordinary |
08:24:24 - 14-Apr-26 |
| Buy* | 6,085 | 3.9899p | Ordinary |
08:23:12 - 14-Apr-26 |
| Sell* | 100,000 | 3.835p | Ordinary |
08:03:59 - 14-Apr-26 |
| Buy* | 300 | 4.00p | SI Trade |
08:02:51 - 14-Apr-26 |
| Buy* | 363 | 4.00p | SI Trade |
08:02:51 - 14-Apr-26 |
| Buy* | 49 | 4.00p | SI Trade |
08:02:51 - 14-Apr-26 |
| Buy* | 890 | 4.00p | SI Trade |
08:02:51 - 14-Apr-26 |
| Buy* | 475 | 4.00p | SI Trade |
08:02:51 - 14-Apr-26 |
| Sell* | 49 | 3.75p | SI Trade |
08:02:51 - 14-Apr-26 |
| Buy* | 613 | 4.00p | SI Trade |
08:02:51 - 14-Apr-26 |
| Buy* | 49 | 4.00p | SI Trade |
08:02:51 - 14-Apr-26 |
| Buy* | 484 | 4.00p | SI Trade |
08:02:51 - 14-Apr-26 |
| Buy* | 1,250 | 4.00p | SI Trade |
08:02:51 - 14-Apr-26 |
| Sell* | 69,021 | 3.8626p | Ordinary |
08:02:37 - 14-Apr-26 |
| Sell* | 22,000 | 3.8626p | Ordinary |
08:02:20 - 14-Apr-26 |
| Sell* | 78,000 | 3.90p | Ordinary |
08:01:25 - 14-Apr-26 |
| Buy* | 14,000 | 4.25p | Suspected BUY Trade |
16:35:26 - 13-Apr-26 |
| Sell* | 17,297 | 4.027p | Ordinary |
16:17:17 - 13-Apr-26 |
| Sell* | 52,500 | 4.027p | Ordinary |
16:10:55 - 13-Apr-26 |
| Sell* | 7,522 | 4.027p | Ordinary |
16:08:51 - 13-Apr-26 |
| Buy* | 11,350 | 4.30p | Ordinary |
15:18:21 - 13-Apr-26 |
| Buy* | 149 | 4.344p | Ordinary |
14:50:17 - 13-Apr-26 |
| Sell* | 110,789 | 4.055p | Ordinary |
14:47:26 - 13-Apr-26 |
| Sell* | 25,175 | 4.055p | Ordinary |
14:45:13 - 13-Apr-26 |
| Buy* | 4,000 | 4.50p | SI Trade |
14:42:18 - 13-Apr-26 |
| Sell* | 48,202 | 4.085p | Ordinary |
14:34:53 - 13-Apr-26 |
| Buy* | 4,000 | 4.59p | Suspected BUY Trade |
14:00:13 - 13-Apr-26 |
| Buy* | 24,927 | 4.389p | Ordinary |
13:21:36 - 13-Apr-26 |
| Buy* | 22,857 | 4.3749p | Ordinary |
12:58:39 - 13-Apr-26 |
| Sell* | 124 | 4.00p | SI Trade |
11:57:11 - 13-Apr-26 |
| Buy* | 166 | 4.50p | SI Trade |
11:57:11 - 13-Apr-26 |
| Sell* | 74 | 4.00p | SI Trade |
11:57:11 - 13-Apr-26 |
| Sell* | 46 | 4.00p | SI Trade |
11:57:11 - 13-Apr-26 |
| Buy* | 121 | 4.50p | SI Trade |
11:57:11 - 13-Apr-26 |
| Sell* | 42 | 4.00p | SI Trade |
11:57:11 - 13-Apr-26 |
| Buy* | 1,133 | 4.389p | Ordinary |
11:17:55 - 13-Apr-26 |
| Buy* | 566 | 4.389p | Ordinary |
11:16:40 - 13-Apr-26 |
| Buy* | 5,686 | 4.3749p | Ordinary |
10:58:44 - 13-Apr-26 |
| Buy* | 10,234 | 4.3749p | Ordinary |
10:22:52 - 13-Apr-26 |
| Buy* | 3,500 | 4.389p | Ordinary |
09:02:57 - 13-Apr-26 |
| Sell* | 36,867 | 4.0667p | Ordinary |
08:38:49 - 13-Apr-26 |
| Buy* | 1,133 | 4.389p | Ordinary |
08:32:04 - 13-Apr-26 |
| Sell* | 31 | 4.005p | Ordinary |
08:31:06 - 13-Apr-26 |
| Buy* | 1,237 | 4.50p | SI Trade |
16:05:56 - 10-Apr-26 |