| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 5.20p | Suspected BUY Trade |
16:35:20 - 13-Jul-26 |
| Sell* | 47,669 | 4.8555p | Ordinary |
16:23:14 - 13-Jul-26 |
| Buy* | 20,000 | 5.04p | Ordinary |
16:19:33 - 13-Jul-26 |
| Sell* | 150,000 | 4.92p | Ordinary |
16:14:37 - 13-Jul-26 |
| Sell* | 82,540 | 4.92p | Ordinary |
16:07:36 - 13-Jul-26 |
| Buy* | 50,000 | 5.05p | Ordinary |
16:01:11 - 13-Jul-26 |
| Buy* | 31,544 | 5.025p | Ordinary |
15:44:39 - 13-Jul-26 |
| Buy* | 79,127 | 5.025p | Ordinary |
15:40:06 - 13-Jul-26 |
| Unknown* | 190,000 | 5.00p | Ordinary |
15:29:33 - 13-Jul-26 |
| Sell* | 11,583 | 4.825p | Ordinary |
15:08:19 - 13-Jul-26 |
| Sell* | 11,000 | 4.903p | Ordinary |
15:07:57 - 13-Jul-26 |
| Buy* | 1,051 | 5.20p | SI Trade |
14:59:17 - 13-Jul-26 |
| Buy* | 71 | 5.20p | SI Trade |
14:59:17 - 13-Jul-26 |
| Buy* | 79 | 5.20p | SI Trade |
14:59:17 - 13-Jul-26 |
| Sell* | 50,000 | 5.00p | Ordinary |
14:59:12 - 13-Jul-26 |
| Sell* | 50,000 | 5.00p | Ordinary |
14:58:52 - 13-Jul-26 |
| Sell* | 10,000 | 5.00p | Ordinary |
14:58:12 - 13-Jul-26 |
| Sell* | 10,000 | 5.00p | Ordinary |
14:57:52 - 13-Jul-26 |
| Sell* | 10,000 | 5.00p | Ordinary |
14:45:02 - 13-Jul-26 |
| Sell* | 1,000 | 5.002p | Ordinary |
14:44:20 - 13-Jul-26 |
| Sell* | 10,000 | 5.002p | Ordinary |
14:44:01 - 13-Jul-26 |
| Sell* | 180,000 | 5.07p | Ordinary |
14:35:44 - 13-Jul-26 |
| Buy* | 1,202 | 5.30p | Suspected BUY Trade |
14:00:27 - 13-Jul-26 |
| Sell* | 5,000 | 5.00p | Ordinary |
13:52:06 - 13-Jul-26 |
| Sell* | 10,000 | 5.002p | Ordinary |
13:51:51 - 13-Jul-26 |
| Sell* | 25,000 | 5.075p | Ordinary |
13:51:47 - 13-Jul-26 |
| Sell* | 5,000 | 5.002p | Ordinary |
13:51:33 - 13-Jul-26 |
| Sell* | 78,425 | 5.075p | Ordinary |
13:50:00 - 13-Jul-26 |
| Sell* | 3,792 | 5.08p | Ordinary |
13:08:43 - 13-Jul-26 |
| Sell* | 2,307 | 5.002p | Ordinary |
12:55:41 - 13-Jul-26 |
| Sell* | 40,401 | 5.00p | Ordinary |
12:33:25 - 13-Jul-26 |
| Buy* | 200 | 5.20p | SI Trade |
11:57:38 - 13-Jul-26 |
| Sell* | 200 | 5.00p | SI Trade |
11:57:38 - 13-Jul-26 |
| Unknown* | 3,444 | 5.10p | Uncrossing Trade |
11:00:11 - 13-Jul-26 |
| Sell* | 427,289 | 5.095p | Ordinary |
10:52:50 - 13-Jul-26 |
| Sell* | 90,000 | 5.08p | Uncrossing Trade |
09:00:18 - 13-Jul-26 |
| Sell* | 117 | 5.08p | Ordinary |
08:52:02 - 13-Jul-26 |
| Sell* | 50,000 | 5.002p | Ordinary |
08:50:02 - 13-Jul-26 |
| Sell* | 62,799 | 5.0575p | Ordinary |
08:31:37 - 13-Jul-26 |
| Buy* | 2,060 | 5.12p | Ordinary |
08:25:17 - 13-Jul-26 |
| Sell* | 250,000 | 5.05656p | Ordinary |
08:13:57 - 13-Jul-26 |
| Sell* | 225,000 | 5.05656p | Ordinary |
08:12:11 - 13-Jul-26 |
| Sell* | 275,000 | 5.0272p | Ordinary |
08:11:16 - 13-Jul-26 |
| Sell* | 275,000 | 5.05656p | Ordinary |
08:11:07 - 13-Jul-26 |
| Sell* | 70,000 | 5.061p | Ordinary |
08:07:58 - 13-Jul-26 |
| Buy* | 19,169 | 5.17p | Ordinary |
08:05:36 - 13-Jul-26 |
| Sell* | 1,250 | 5.061p | Ordinary |
08:04:51 - 13-Jul-26 |
| Sell* | 1,000 | 5.061p | Ordinary |
08:04:51 - 13-Jul-26 |
| Buy* | 9,614 | 5.1748p | Ordinary |
15:44:58 - 10-Jul-26 |
| Buy* | 4,143 | 5.1748p | Ordinary |
15:43:48 - 10-Jul-26 |
| Buy* | 77,281 | 5.145p | Ordinary |
15:38:20 - 10-Jul-26 |
| Sell* | 167,013 | 5.06p | Ordinary |
15:12:58 - 10-Jul-26 |
| Sell* | 500 | 5.055p | Ordinary |
14:55:42 - 10-Jul-26 |
| Buy* | 13,306 | 5.1748p | Ordinary |
14:07:38 - 10-Jul-26 |
| Buy* | 19,652 | 5.1748p | Ordinary |
14:05:18 - 10-Jul-26 |
| Buy* | 10,000 | 5.20p | Ordinary |
14:04:46 - 10-Jul-26 |
| Sell* | 19,920 | 5.055p | Ordinary |
14:02:51 - 10-Jul-26 |
| Buy* | 25,000 | 5.1748p | Ordinary |
12:54:59 - 10-Jul-26 |
| Sell* | 10,660 | 5.055p | Ordinary |
12:30:30 - 10-Jul-26 |
| Sell* | 34,792 | 5.05p | Ordinary |
11:26:19 - 10-Jul-26 |
| Buy* | 101 | 5.20p | SI Trade |
11:13:23 - 10-Jul-26 |
| Sell* | 1,029 | 5.00p | SI Trade |
11:13:23 - 10-Jul-26 |
| Buy* | 928 | 5.20p | SI Trade |
11:13:23 - 10-Jul-26 |
| Buy* | 38,426 | 5.18p | Ordinary |
11:13:13 - 10-Jul-26 |
| Buy* | 5,000 | 5.18p | Ordinary |
10:46:53 - 10-Jul-26 |
| Buy* | 16,936 | 5.17p | Ordinary |
10:34:58 - 10-Jul-26 |
| Buy* | 5,000 | 5.18p | Ordinary |
10:09:17 - 10-Jul-26 |
| Buy* | 10,000 | 5.174p | Ordinary |
10:08:24 - 10-Jul-26 |
| Buy* | 9,144 | 5.18p | Suspected BUY Trade |
09:00:04 - 10-Jul-26 |
| Buy* | 250 | 5.198p | Ordinary |
08:51:54 - 10-Jul-26 |
| Buy* | 2,000 | 5.174p | Ordinary |
08:46:28 - 10-Jul-26 |
| Buy* | 28 | 5.20p | SI Trade |
08:13:02 - 10-Jul-26 |
| Sell* | 497,582 | 5.026p | Ordinary |
08:12:43 - 10-Jul-26 |
| Buy* | 9,600 | 5.1999p | Ordinary |
08:01:23 - 10-Jul-26 |
| Sell* | 110,000 | 5.12p | Uncrossing Trade |
16:35:14 - 09-Jul-26 |
| Sell* | 80,000 | 5.055p | Ordinary |
16:23:56 - 09-Jul-26 |
| Sell* | 2,069 | 5.026p | Ordinary |
16:10:31 - 09-Jul-26 |
| Sell* | 19,500 | 5.0908p | Ordinary |
16:09:45 - 09-Jul-26 |
| Buy* | 19,500 | 5.1999p | Ordinary |
15:53:26 - 09-Jul-26 |
| Sell* | 20,000 | 5.0908p | Ordinary |
15:52:00 - 09-Jul-26 |
| Buy* | 13 | 5.20p | Ordinary |
15:51:03 - 09-Jul-26 |
| Buy* | 262 | 5.20p | Ordinary |
15:50:11 - 09-Jul-26 |
| Sell* | 20,000 | 5.0908p | Ordinary |
15:28:54 - 09-Jul-26 |
| Sell* | 19,711 | 5.0908p | Ordinary |
15:23:07 - 09-Jul-26 |
| Buy* | 500 | 5.20p | Ordinary |
14:48:12 - 09-Jul-26 |
| Sell* | 200,000 | 5.125p | Ordinary |
14:35:41 - 09-Jul-26 |
| Sell* | 28 | 5.00p | SI Trade |
14:22:27 - 09-Jul-26 |
| Buy* | 113,801 | 5.24p | Ordinary |
14:22:15 - 09-Jul-26 |
| Sell* | 50,000 | 5.11p | Ordinary |
14:22:03 - 09-Jul-26 |
| Sell* | 50,000 | 5.11p | Ordinary |
14:19:15 - 09-Jul-26 |
| Buy* | 100,000 | 5.224p | Ordinary |
13:50:38 - 09-Jul-26 |
| Buy* | 190,839 | 5.24p | Ordinary |
13:45:11 - 09-Jul-26 |
| Buy* | 96,153 | 5.20p | Ordinary |
13:43:38 - 09-Jul-26 |
| Sell* | 60,000 | 5.11p | Ordinary |
13:31:12 - 09-Jul-26 |
| Buy* | 10,535 | 5.224p | Ordinary |
13:27:32 - 09-Jul-26 |
| Sell* | 46,306 | 5.115p | Ordinary |
13:24:19 - 09-Jul-26 |
| Sell* | 40,000 | 5.115p | Ordinary |
13:14:09 - 09-Jul-26 |
| Sell* | 11,388 | 5.115p | Ordinary |
12:21:35 - 09-Jul-26 |
| Buy* | 37,902 | 5.24p | Ordinary |
11:30:38 - 09-Jul-26 |
| Buy* | 56 | 5.27p | Ordinary |
11:01:01 - 09-Jul-26 |
| Buy* | 10,000 | 5.40p | Suspected BUY Trade |
11:00:02 - 09-Jul-26 |
| Sell* | 43,561 | 5.11p | Ordinary |
10:57:58 - 09-Jul-26 |
| Sell* | 50,000 | 5.1351p | Ordinary |
09:58:24 - 09-Jul-26 |
| Sell* | 53,762 | 5.1351p | Ordinary |
09:57:09 - 09-Jul-26 |
| Sell* | 50,000 | 5.155p | Ordinary |
09:56:24 - 09-Jul-26 |
| Sell* | 19 | 5.10p | SI Trade |
09:40:53 - 09-Jul-26 |
| Buy* | 19 | 5.40p | SI Trade |
09:40:53 - 09-Jul-26 |
| Buy* | 50,000 | 5.29p | Ordinary |
09:40:47 - 09-Jul-26 |
| Buy* | 34,988 | 5.25p | Ordinary |
09:35:17 - 09-Jul-26 |
| Buy* | 104,127 | 5.25p | Ordinary |
09:31:06 - 09-Jul-26 |
| Buy* | 11,318 | 5.24p | Ordinary |
09:17:49 - 09-Jul-26 |
| Buy* | 13,653 | 5.24p | Ordinary |
09:17:38 - 09-Jul-26 |
| Buy* | 3,756 | 5.298p | Ordinary |
09:12:03 - 09-Jul-26 |
| Buy* | 281 | 5.298p | Ordinary |
09:02:50 - 09-Jul-26 |
| Sell* | 100,000 | 5.175p | Ordinary |
09:02:38 - 09-Jul-26 |
| Sell* | 100,000 | 5.175p | Ordinary |
09:02:27 - 09-Jul-26 |
| Sell* | 8,978 | 5.106p | Ordinary |
09:01:10 - 09-Jul-26 |
| Sell* | 250,000 | 5.135p | Ordinary |
08:58:59 - 09-Jul-26 |
| Sell* | 621 | 5.10p | SI Trade |
08:57:29 - 09-Jul-26 |
| Sell* | 750 | 5.10p | SI Trade |
08:57:29 - 09-Jul-26 |
| Buy* | 180 | 5.30p | SI Trade |
08:57:29 - 09-Jul-26 |
| Buy* | 380 | 5.30p | SI Trade |
08:57:29 - 09-Jul-26 |
| Sell* | 107 | 5.10p | SI Trade |
08:57:29 - 09-Jul-26 |
| Buy* | 443 | 5.30p | SI Trade |
08:57:29 - 09-Jul-26 |
| Buy* | 19 | 5.30p | SI Trade |
08:57:29 - 09-Jul-26 |
| Buy* | 1,556 | 5.30p | SI Trade |
08:57:29 - 09-Jul-26 |
| Buy* | 957 | 5.198p | Ordinary |
08:55:43 - 09-Jul-26 |
| Buy* | 50,000 | 5.125p | Ordinary |
08:43:02 - 09-Jul-26 |
| Sell* | 100,000 | 5.09p | Ordinary |
08:42:39 - 09-Jul-26 |
| Unknown* | 150,000 | 5.10p | Ordinary |
08:42:29 - 09-Jul-26 |
| Sell* | 250,000 | 5.0904p | Ordinary |
08:39:41 - 09-Jul-26 |
| Sell* | 492 | 5.06p | Ordinary |
08:39:32 - 09-Jul-26 |
| Sell* | 983 | 5.06p | Ordinary |
08:38:31 - 09-Jul-26 |
| Sell* | 3,932 | 5.06p | Ordinary |
08:30:07 - 09-Jul-26 |
| Sell* | 19,605 | 5.06p | Ordinary |
08:25:18 - 09-Jul-26 |
| Sell* | 79,774 | 5.08p | Uncrossing Trade |
16:35:25 - 08-Jul-26 |
| Sell* | 36 | 5.00p | SI Trade |
16:29:01 - 08-Jul-26 |
| Buy* | 137 | 5.20p | SI Trade |
16:29:01 - 08-Jul-26 |
| Buy* | 1,000 | 5.20p | SI Trade |
16:29:01 - 08-Jul-26 |
| Sell* | 10,000 | 5.00p | Ordinary |
16:28:45 - 08-Jul-26 |
| Sell* | 4,077 | 5.003p | Ordinary |
16:26:39 - 08-Jul-26 |
| Sell* | 5,076 | 5.003p | Ordinary |
16:26:06 - 08-Jul-26 |
| Sell* | 17,000 | 5.10p | Ordinary |
16:20:27 - 08-Jul-26 |
| Sell* | 20,099 | 5.01p | Ordinary |
14:59:55 - 08-Jul-26 |
| Sell* | 618 | 5.01p | Ordinary |
14:24:46 - 08-Jul-26 |
| Sell* | 20,000 | 5.01p | Ordinary |
14:07:53 - 08-Jul-26 |
| Sell* | 50,000 | 5.01p | Ordinary |
14:06:37 - 08-Jul-26 |
| Sell* | 30,000 | 5.01p | Ordinary |
14:03:52 - 08-Jul-26 |
| Sell* | 10,119 | 5.01p | Ordinary |
14:01:19 - 08-Jul-26 |
| Sell* | 119,332 | 5.10p | Uncrossing Trade |
14:00:26 - 08-Jul-26 |
| Sell* | 19,280 | 5.125p | Ordinary |
13:28:06 - 08-Jul-26 |
| Sell* | 1,776 | 5.01p | Ordinary |
13:26:46 - 08-Jul-26 |
| Buy* | 50,000 | 5.067p | Ordinary |
13:20:09 - 08-Jul-26 |
| Buy* | 49,015 | 5.067p | Ordinary |
13:09:27 - 08-Jul-26 |
| Sell* | 25,000 | 5.002p | Ordinary |
12:37:00 - 08-Jul-26 |
| Sell* | 90,000 | 5.00p | Ordinary |
12:02:32 - 08-Jul-26 |
| Sell* | 9,000 | 5.0894p | Ordinary |
11:53:28 - 08-Jul-26 |
| Sell* | 503,762 | 5.0894p | Ordinary |
11:38:02 - 08-Jul-26 |
| Sell* | 50,000 | 5.01p | Ordinary |
11:36:29 - 08-Jul-26 |
| Sell* | 46,265 | 5.01p | Ordinary |
11:33:22 - 08-Jul-26 |
| Sell* | 100,000 | 5.035p | Ordinary |
11:25:57 - 08-Jul-26 |
| Sell* | 39,742 | 5.045p | Ordinary |
11:22:30 - 08-Jul-26 |
| Unknown* | 3,096 | 5.10p | Uncrossing Trade |
11:00:21 - 08-Jul-26 |
| Sell* | 40,000 | 5.05p | Ordinary |
10:38:18 - 08-Jul-26 |
| Buy* | 50,000 | 5.175p | Ordinary |
09:51:18 - 08-Jul-26 |
| Buy* | 8,154 | 5.14p | Ordinary |
09:39:15 - 08-Jul-26 |
| Buy* | 10,125 | 5.14p | Ordinary |
09:24:03 - 08-Jul-26 |
| Sell* | 5,400 | 5.035p | Ordinary |
09:19:43 - 08-Jul-26 |
| Unknown* | 80,000 | 5.10p | Ordinary |
09:09:47 - 08-Jul-26 |
| Unknown* | 30,000 | 5.10p | Ordinary |
09:04:24 - 08-Jul-26 |
| Buy* | 528 | 5.20p | SI Trade |
09:04:15 - 08-Jul-26 |
| Buy* | 233 | 5.20p | SI Trade |
09:04:15 - 08-Jul-26 |
| Buy* | 56 | 5.20p | SI Trade |
09:04:15 - 08-Jul-26 |
| Buy* | 95 | 5.20p | SI Trade |
09:04:15 - 08-Jul-26 |
| Buy* | 120 | 5.20p | SI Trade |
09:04:15 - 08-Jul-26 |
| Buy* | 25 | 5.20p | SI Trade |
09:04:15 - 08-Jul-26 |
| Buy* | 20 | 5.20p | SI Trade |
09:04:15 - 08-Jul-26 |
| Sell* | 115,385 | 5.14p | Uncrossing Trade |
09:00:22 - 08-Jul-26 |
| Sell* | 18,000 | 5.102p | Ordinary |
08:35:27 - 08-Jul-26 |
| Sell* | 23,456 | 5.102p | Ordinary |
08:33:32 - 08-Jul-26 |
| Buy* | 12,416 | 5.20p | Ordinary |
08:31:00 - 08-Jul-26 |
| Sell* | 200,000 | 5.1129p | Ordinary |
08:28:36 - 08-Jul-26 |
| Sell* | 300,000 | 5.1365p | Ordinary |
08:28:27 - 08-Jul-26 |
| Buy* | 5,553 | 5.24p | Ordinary |
08:26:58 - 08-Jul-26 |
| Buy* | 5,195 | 5.24p | Ordinary |
08:26:28 - 08-Jul-26 |
| Sell* | 248,933 | 5.15p | Ordinary |
08:21:31 - 08-Jul-26 |
| Sell* | 25,000 | 5.203p | Ordinary |
08:15:33 - 08-Jul-26 |
| Sell* | 275,000 | 5.2333p | Ordinary |
08:10:35 - 08-Jul-26 |
| Sell* | 50,000 | 5.2333p | Ordinary |
08:07:47 - 08-Jul-26 |
| Sell* | 9,555 | 5.2333p | Ordinary |
08:03:06 - 08-Jul-26 |
| Unknown* | 248,933 | 5.35p | Ordinary |
08:02:54 - 08-Jul-26 |
| Buy* | 100,000 | 5.248p | Ordinary |
16:19:35 - 07-Jul-26 |
| Buy* | 9,527 | 5.248p | Ordinary |
16:08:06 - 07-Jul-26 |
| Sell* | 9,785 | 5.1605p | Ordinary |
15:49:13 - 07-Jul-26 |
| Sell* | 10,289 | 5.1605p | Ordinary |
15:36:26 - 07-Jul-26 |
| Buy* | 3,783 | 5.26p | Ordinary |
15:19:36 - 07-Jul-26 |
| Buy* | 3,660 | 5.248p | Ordinary |
14:41:21 - 07-Jul-26 |
| Buy* | 25,000 | 5.248p | Ordinary |
14:37:18 - 07-Jul-26 |
| Sell* | 1,182 | 5.1605p | Ordinary |
13:37:52 - 07-Jul-26 |
| Sell* | 65,101 | 5.1605p | Ordinary |
13:17:07 - 07-Jul-26 |