| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 5.70 | 6.00 | 5.25 | 5.25 | 1,481,009 |
| 4th Nov 2026 (Wed) | 5.90 | 5.92 | 5.60 | 5.70 | 3,769,966 |
| 3rd Nov 2026 (Tue) | 6.30 | 6.30 | 5.70 | 6.02 | 3,399,871 |
| 2nd Nov 2026 (Mon) | 5.30 | 6.65 | 5.10 | 6.30 | 11,209,875 |
| 30th Oct 2026 (Fri) | 5.85 | 5.75 | 5.30 | 5.30 | 13,376,116 |
| 29th Oct 2026 (Thu) | 6.58 | 6.60 | 5.70 | 5.70 | 13,516,080 |
| 28th Oct 2026 (Wed) | 8.26 | 8.26 | 6.35 | 6.56 | 30,706,935 |
| 27th Oct 2026 (Tue) | 8.68 | 8.78 | 8.20 | 8.78 | 1,459,943 |
| 26th Oct 2026 (Mon) | 9.30 | 9.30 | 7.65 | 8.35 | 10,968,326 |
| 23rd Oct 2026 (Fri) | 10.375 | 9.40 | 9.40 | 9.40 | 4,321,005 |
| 22nd Oct 2026 (Thu) | 10.25 | 10.50 | 10.25 | 10.375 | 2,593,967 |
| 21st Oct 2026 (Wed) | 10.25 | 10.50 | 10.00 | 10.50 | 3,292,638 |
| 20th Oct 2026 (Tue) | 11.125 | 10.40 | 9.98 | 9.98 | 6,560,660 |
| 19th Oct 2026 (Mon) | 11.375 | 11.25 | 11.125 | 11.125 | 3,099,614 |
| 16th Oct 2026 (Fri) | 11.375 | 11.625 | 11.30 | 11.375 | 2,466,601 |
| 15th Oct 2026 (Thu) | 11.625 | 11.90 | 11.60 | 11.60 | 2,197,009 |
| 14th Oct 2026 (Wed) | 12.375 | 12.00 | 11.25 | 11.60 | 4,606,948 |
| 13th Oct 2026 (Tue) | 13.25 | 13.25 | 12.80 | 12.80 | 3,647,135 |
| 12th Oct 2026 (Mon) | 12.875 | 13.25 | 13.25 | 13.25 | 4,905,553 |
| 9th Oct 2026 (Fri) | 11.375 | 12.75 | 12.75 | 12.75 | 8,089,045 |
| 8th Oct 2026 (Thu) | 11.375 | 11.50 | 10.75 | 10.875 | 2,528,453 |
| 7th Oct 2026 (Wed) | 11.25 | 11.35 | 10.75 | 11.35 | 5,409,511 |
| 6th Oct 2026 (Tue) | 12.25 | 12.00 | 11.00 | 11.00 | 4,930,706 |
| 5th Oct 2026 (Mon) | 9.25 | 11.50 | 10.25 | 11.50 | 10,908,668 |
| 2nd Oct 2026 (Fri) | 8.50 | 9.25 | 8.50 | 9.25 | 3,758,524 |
| 1st Oct 2026 (Thu) | 8.85 | 9.25 | 9.15 | 9.25 | 1,881,211 |
| 30th Sep 2026 (Wed) | 9.25 | 9.25 | 8.75 | 9.18 | 1,030,774 |
| 29th Sep 2026 (Tue) | 9.25 | 9.25 | 8.85 | 9.25 | 2,125,572 |
| 28th Sep 2026 (Mon) | 9.65 | 9.38 | 9.10 | 9.38 | 2,315,306 |
| 25th Sep 2026 (Fri) | 8.60 | 9.75 | 7.75 | 9.40 | 19,457,317 |
| 24th Sep 2026 (Thu) | 10.75 | 10.75 | 8.70 | 8.70 | 15,844,487 |
| 23rd Sep 2026 (Wed) | 11.375 | 10.875 | 10.25 | 10.25 | 26,372,282 |
| 22nd Sep 2026 (Tue) | 11.50 | 11.90 | 11.25 | 11.375 | 2,179,379 |
| 21st Sep 2026 (Mon) | 13.125 | 12.75 | 11.50 | 11.50 | 10,076,786 |
| 18th Sep 2026 (Fri) | 12.75 | 13.75 | 12.95 | 12.95 | 4,212,837 |
| 17th Sep 2026 (Thu) | 12.125 | 12.55 | 12.05 | 12.55 | 3,188,266 |
| 16th Sep 2026 (Wed) | 11.625 | 12.25 | 11.375 | 12.25 | 3,457,935 |
| 15th Sep 2026 (Tue) | 12.25 | 11.75 | 11.25 | 11.625 | 2,666,383 |
| 14th Sep 2026 (Mon) | 11.875 | 12.35 | 11.875 | 12.35 | 2,410,957 |
| 11th Sep 2026 (Fri) | 11.875 | 12.25 | 11.875 | 11.875 | 2,889,700 |
| 10th Sep 2026 (Thu) | 12.75 | 12.75 | 11.75 | 11.875 | 3,089,988 |
| 9th Sep 2026 (Wed) | 12.25 | 12.15 | 12.15 | 12.15 | 1,947,840 |
| 8th Sep 2026 (Tue) | 12.25 | 12.75 | 11.75 | 12.25 | 4,607,634 |
| 7th Sep 2026 (Mon) | 11.50 | 12.65 | 11.75 | 12.25 | 5,594,750 |