| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 12.75 | 14.60 | 14.00 | 14.60 | 14,898,097 |
| 13th Aug 2026 (Thu) | 13.00 | 12.75 | 11.875 | 12.75 | 8,838,452 |
| 12th Aug 2026 (Wed) | 13.75 | 13.55 | 13.00 | 13.00 | 9,179,664 |
| 11th Aug 2026 (Tue) | 14.60 | 14.60 | 13.25 | 13.80 | 7,232,574 |
| 10th Aug 2026 (Mon) | 14.375 | 14.90 | 14.70 | 14.70 | 8,401,246 |
| 7th Aug 2026 (Fri) | 14.25 | 15.00 | 12.75 | 14.50 | 10,584,935 |
| 6th Aug 2026 (Thu) | 13.50 | 15.80 | 14.80 | 14.80 | 22,213,635 |
| 5th Aug 2026 (Wed) | 12.50 | 14.30 | 13.125 | 14.30 | 11,030,969 |
| 4th Aug 2026 (Tue) | 13.00 | 13.125 | 12.25 | 12.50 | 15,613,187 |
| 3rd Aug 2026 (Mon) | 9.25 | 13.875 | 11.00 | 12.90 | 35,109,297 |
| 31st Jul 2026 (Fri) | 11.125 | 13.75 | 9.75 | 10.05 | 45,770,825 |
| 30th Jul 2026 (Thu) | 8.90 | 10.75 | 9.50 | 10.75 | 18,200,983 |
| 29th Jul 2026 (Wed) | 9.20 | 9.75 | 9.00 | 9.00 | 19,711,713 |
| 28th Jul 2026 (Tue) | 7.05 | 9.25 | 7.00 | 9.10 | 22,927,206 |
| 27th Jul 2026 (Mon) | 6.50 | 7.10 | 6.60 | 7.10 | 5,890,775 |
| 24th Jul 2026 (Fri) | 6.20 | 6.60 | 6.35 | 6.50 | 2,276,612 |
| 23rd Jul 2026 (Thu) | 6.35 | 6.60 | 6.18 | 6.25 | 2,263,492 |
| 22nd Jul 2026 (Wed) | 6.40 | 6.70 | 6.25 | 6.44 | 6,199,195 |
| 21st Jul 2026 (Tue) | 5.60 | 6.40 | 5.80 | 6.40 | 7,807,335 |
| 20th Jul 2026 (Mon) | 5.25 | 5.65 | 5.25 | 5.60 | 2,378,876 |
| 17th Jul 2026 (Fri) | 5.55 | 5.55 | 5.20 | 5.25 | 2,234,150 |
| 16th Jul 2026 (Thu) | 5.60 | 5.90 | 5.55 | 5.55 | 3,335,753 |
| 15th Jul 2026 (Wed) | 5.00 | 5.75 | 5.50 | 5.60 | 5,655,251 |
| 14th Jul 2026 (Tue) | 5.00 | 5.10 | 4.85 | 5.10 | 3,041,179 |
| 13th Jul 2026 (Mon) | 5.10 | 5.30 | 5.00 | 5.20 | 2,944,319 |
| 10th Jul 2026 (Fri) | 5.15 | 5.18 | 5.10 | 5.10 | 987,905 |
| 9th Jul 2026 (Thu) | 5.10 | 5.40 | 5.12 | 5.12 | 2,776,703 |
| 8th Jul 2026 (Wed) | 5.35 | 5.15 | 5.08 | 5.08 | 3,116,386 |
| 7th Jul 2026 (Tue) | 5.15 | 5.25 | 5.15 | 5.20 | 1,722,582 |
| 6th Jul 2026 (Mon) | 5.28 | 5.28 | 5.15 | 5.15 | 1,819,791 |
| 3rd Jul 2026 (Fri) | 5.35 | 5.50 | 5.10 | 5.20 | 4,869,183 |
| 2nd Jul 2026 (Thu) | 5.95 | 5.64 | 5.35 | 5.50 | 3,617,219 |
| 1st Jul 2026 (Wed) | 5.90 | 5.90 | 5.70 | 5.70 | 2,725,105 |
| 30th Jun 2026 (Tue) | 5.75 | 5.76 | 5.70 | 5.70 | 3,456,062 |
| 29th Jun 2026 (Mon) | 5.75 | 6.16 | 5.75 | 5.80 | 983,746 |
| 26th Jun 2026 (Fri) | 5.75 | 6.02 | 5.75 | 5.75 | 1,202,320 |
| 25th Jun 2026 (Thu) | 5.85 | 5.90 | 5.75 | 5.86 | 2,519,233 |
| 24th Jun 2026 (Wed) | 6.15 | 6.32 | 5.85 | 5.85 | 3,748,426 |
| 23rd Jun 2026 (Tue) | 5.85 | 6.10 | 5.85 | 5.90 | 4,256,368 |
| 22nd Jun 2026 (Mon) | 5.90 | 5.90 | 5.70 | 5.85 | 3,343,927 |
| 19th Jun 2026 (Fri) | 6.00 | 6.00 | 5.80 | 5.80 | 2,325,186 |
| 18th Jun 2026 (Thu) | 6.05 | 6.00 | 5.90 | 6.00 | 6,364,093 |
| 17th Jun 2026 (Wed) | 5.85 | 6.35 | 6.00 | 6.00 | 8,295,941 |
| 16th Jun 2026 (Tue) | 6.10 | 6.00 | 5.96 | 5.96 | 2,377,128 |
| 15th Jun 2026 (Mon) | 6.00 | 6.25 | 5.80 | 6.10 | 2,967,381 |