| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 2.75 | 3.50 | 3.25 | 3.25 | 5,261,690 |
| 30th Apr 2026 (Thu) | 3.95 | 4.00 | 3.65 | 3.65 | 405,439 |
| 29th Apr 2026 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 368,326 |
| 28th Apr 2026 (Tue) | 3.85 | 3.95 | 3.75 | 3.95 | 302,770 |
| 27th Apr 2026 (Mon) | 3.75 | 3.85 | 3.75 | 3.85 | 75,591 |
| 24th Apr 2026 (Fri) | 3.75 | 4.00 | 3.75 | 3.75 | 448,966 |
| 23rd Apr 2026 (Thu) | 3.75 | 4.08 | 3.75 | 3.75 | 691,002 |
| 22nd Apr 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 256,228 |
| 21st Apr 2026 (Tue) | 3.75 | 4.25 | 3.75 | 3.75 | 1,099,213 |
| 20th Apr 2026 (Mon) | 3.85 | 3.99 | 3.99 | 3.99 | 1,155,137 |
| 17th Apr 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 251,480 |
| 16th Apr 2026 (Thu) | 3.55 | 4.00 | 3.70 | 4.00 | 1,837,241 |
| 15th Apr 2026 (Wed) | 3.875 | 3.75 | 3.50 | 3.55 | 1,225,927 |
| 14th Apr 2026 (Tue) | 4.125 | 4.00 | 3.875 | 3.875 | 1,845,221 |
| 13th Apr 2026 (Mon) | 4.25 | 4.59 | 4.25 | 4.25 | 402,491 |
| 10th Apr 2026 (Fri) | 4.125 | 4.30 | 4.125 | 4.25 | 514,160 |
| 9th Apr 2026 (Thu) | 4.125 | 4.125 | 3.875 | 4.125 | 480,396 |
| 8th Apr 2026 (Wed) | 4.125 | 4.12 | 3.75 | 4.12 | 1,357,860 |
| 7th Apr 2026 (Tue) | 4.25 | 4.50 | 4.50 | 4.50 | 691,633 |
| 6th Apr 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 3rd Apr 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2nd Apr 2026 (Thu) | 4.375 | 4.59 | 4.25 | 4.25 | 568,798 |
| 1st Apr 2026 (Wed) | 4.75 | 4.70 | 4.375 | 4.70 | 722,376 |
| 31st Mar 2026 (Tue) | 4.625 | 5.08 | 4.625 | 5.08 | 288,689 |
| 30th Mar 2026 (Mon) | 5.125 | 5.00 | 4.625 | 4.625 | 630,735 |
| 27th Mar 2026 (Fri) | 5.10 | 5.125 | 5.10 | 5.125 | 631,197 |
| 26th Mar 2026 (Thu) | 5.00 | 5.125 | 4.75 | 5.125 | 5,105,664 |
| 25th Mar 2026 (Wed) | 5.75 | 6.20 | 5.75 | 6.20 | 272,986 |
| 24th Mar 2026 (Tue) | 6.00 | 6.25 | 5.75 | 5.75 | 972,795 |
| 23rd Mar 2026 (Mon) | 6.00 | 6.20 | 6.20 | 6.20 | 652,787 |
| 20th Mar 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 330,432 |
| 19th Mar 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 416,080 |
| 18th Mar 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 156,360 |
| 17th Mar 2026 (Tue) | 6.25 | 6.25 | 6.00 | 6.00 | 801,098 |
| 16th Mar 2026 (Mon) | 6.25 | 6.64 | 6.64 | 6.64 | 804,284 |
| 13th Mar 2026 (Fri) | 6.00 | 6.25 | 6.00 | 6.25 | 1,065,583 |
| 12th Mar 2026 (Thu) | 6.35 | 6.35 | 5.40 | 6.00 | 683,260 |
| 11th Mar 2026 (Wed) | 6.50 | 5.70 | 5.70 | 5.70 | 455,085 |
| 10th Mar 2026 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 154,902 |
| 9th Mar 2026 (Mon) | 5.75 | 6.50 | 6.50 | 6.50 | 925,081 |
| 6th Mar 2026 (Fri) | 6.00 | 6.00 | 5.65 | 5.75 | 839,486 |
| 5th Mar 2026 (Thu) | 6.25 | 6.20 | 5.62 | 5.62 | 686,933 |
| 4th Mar 2026 (Wed) | 6.25 | 6.50 | 6.25 | 6.25 | 1,079,829 |
| 3rd Mar 2026 (Tue) | 6.50 | 6.80 | 6.50 | 6.50 | 1,008,822 |