| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 11.625 | 11.90 | 11.60 | 11.60 | 2,197,009 |
| 14th Oct 2026 (Wed) | 12.375 | 12.00 | 11.25 | 11.60 | 4,606,948 |
| 13th Oct 2026 (Tue) | 13.25 | 13.25 | 12.80 | 12.80 | 3,647,135 |
| 12th Oct 2026 (Mon) | 12.875 | 13.25 | 13.25 | 13.25 | 4,905,553 |
| 9th Oct 2026 (Fri) | 11.375 | 12.75 | 12.75 | 12.75 | 8,089,045 |
| 8th Oct 2026 (Thu) | 11.375 | 11.50 | 10.75 | 10.875 | 2,528,453 |
| 7th Oct 2026 (Wed) | 11.25 | 11.35 | 10.75 | 11.35 | 5,409,511 |
| 6th Oct 2026 (Tue) | 12.25 | 12.00 | 11.00 | 11.00 | 4,930,706 |
| 5th Oct 2026 (Mon) | 9.25 | 11.50 | 10.25 | 11.50 | 10,908,668 |
| 2nd Oct 2026 (Fri) | 8.50 | 9.25 | 8.50 | 9.25 | 3,758,524 |
| 1st Oct 2026 (Thu) | 8.85 | 9.25 | 9.15 | 9.25 | 1,881,211 |
| 30th Sep 2026 (Wed) | 9.25 | 9.25 | 8.75 | 9.18 | 1,030,774 |
| 29th Sep 2026 (Tue) | 9.25 | 9.25 | 8.85 | 9.25 | 2,125,572 |
| 28th Sep 2026 (Mon) | 9.65 | 9.38 | 9.10 | 9.38 | 2,315,306 |
| 25th Sep 2026 (Fri) | 8.60 | 9.75 | 7.75 | 9.40 | 19,457,317 |
| 24th Sep 2026 (Thu) | 10.75 | 10.75 | 8.70 | 8.70 | 15,844,487 |
| 23rd Sep 2026 (Wed) | 11.375 | 10.875 | 10.25 | 10.25 | 26,372,282 |
| 22nd Sep 2026 (Tue) | 11.50 | 11.90 | 11.25 | 11.375 | 2,179,379 |
| 21st Sep 2026 (Mon) | 13.125 | 12.75 | 11.50 | 11.50 | 10,076,786 |
| 18th Sep 2026 (Fri) | 12.75 | 13.75 | 12.95 | 12.95 | 4,212,837 |
| 17th Sep 2026 (Thu) | 12.125 | 12.55 | 12.05 | 12.55 | 3,188,266 |
| 16th Sep 2026 (Wed) | 11.625 | 12.25 | 11.375 | 12.25 | 3,457,935 |
| 15th Sep 2026 (Tue) | 12.25 | 11.75 | 11.25 | 11.625 | 2,666,383 |
| 14th Sep 2026 (Mon) | 11.875 | 12.35 | 11.875 | 12.35 | 2,410,957 |
| 11th Sep 2026 (Fri) | 11.875 | 12.25 | 11.875 | 11.875 | 2,889,700 |
| 10th Sep 2026 (Thu) | 12.75 | 12.75 | 11.75 | 11.875 | 3,089,988 |
| 9th Sep 2026 (Wed) | 12.25 | 12.15 | 12.15 | 12.15 | 1,947,840 |
| 8th Sep 2026 (Tue) | 12.25 | 12.75 | 11.75 | 12.25 | 4,607,634 |
| 7th Sep 2026 (Mon) | 11.50 | 12.65 | 11.75 | 12.25 | 5,594,750 |
| 4th Sep 2026 (Fri) | 11.50 | 12.00 | 11.00 | 11.75 | 3,326,769 |
| 3rd Sep 2026 (Thu) | 11.50 | 11.75 | 10.75 | 11.50 | 9,462,071 |
| 2nd Sep 2026 (Wed) | 13.00 | 12.75 | 11.70 | 11.70 | 12,501,378 |
| 1st Sep 2026 (Tue) | 12.625 | 13.00 | 11.875 | 12.50 | 8,696,928 |
| 31st Aug 2026 (Mon) | 12.625 | 12.625 | 12.625 | 12.625 | 0 |
| 28th Aug 2026 (Fri) | 12.75 | 12.75 | 12.625 | 12.625 | 5,240,231 |
| 27th Aug 2026 (Thu) | 13.50 | 13.00 | 12.75 | 12.75 | 8,081,764 |
| 26th Aug 2026 (Wed) | 13.00 | 13.80 | 13.125 | 13.50 | 14,110,758 |
| 25th Aug 2026 (Tue) | 14.30 | 14.625 | 14.10 | 14.10 | 6,013,975 |
| 24th Aug 2026 (Mon) | 12.75 | 14.25 | 13.125 | 14.00 | 26,106,694 |
| 21st Aug 2026 (Fri) | 14.50 | 14.75 | 14.25 | 14.50 | 6,048,323 |
| 20th Aug 2026 (Thu) | 14.925 | 15.30 | 14.25 | 14.25 | 5,528,562 |
| 19th Aug 2026 (Wed) | 15.70 | 15.80 | 14.55 | 14.55 | 5,563,898 |
| 18th Aug 2026 (Tue) | 14.75 | 16.00 | 14.125 | 15.60 | 13,392,380 |
| 17th Aug 2026 (Mon) | 15.25 | 15.45 | 14.45 | 14.45 | 8,456,166 |