| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 11.50 | 12.00 | 11.00 | 11.75 | 3,326,769 |
| 3rd Sep 2026 (Thu) | 11.50 | 11.75 | 10.75 | 11.50 | 9,462,071 |
| 2nd Sep 2026 (Wed) | 13.00 | 12.75 | 11.70 | 11.70 | 12,501,378 |
| 1st Sep 2026 (Tue) | 12.625 | 13.00 | 11.875 | 12.50 | 8,696,928 |
| 31st Aug 2026 (Mon) | 12.625 | 12.625 | 12.625 | 12.625 | 0 |
| 28th Aug 2026 (Fri) | 12.75 | 12.75 | 12.625 | 12.625 | 5,240,231 |
| 27th Aug 2026 (Thu) | 13.50 | 13.00 | 12.75 | 12.75 | 8,081,764 |
| 26th Aug 2026 (Wed) | 13.00 | 13.80 | 13.125 | 13.50 | 14,110,758 |
| 25th Aug 2026 (Tue) | 14.30 | 14.625 | 14.10 | 14.10 | 6,013,975 |
| 24th Aug 2026 (Mon) | 12.75 | 14.25 | 13.125 | 14.00 | 26,106,694 |
| 21st Aug 2026 (Fri) | 14.50 | 14.75 | 14.25 | 14.50 | 6,048,323 |
| 20th Aug 2026 (Thu) | 14.925 | 15.30 | 14.25 | 14.25 | 5,528,562 |
| 19th Aug 2026 (Wed) | 15.70 | 15.80 | 14.55 | 14.55 | 5,563,898 |
| 18th Aug 2026 (Tue) | 14.75 | 16.00 | 14.125 | 15.60 | 13,392,380 |
| 17th Aug 2026 (Mon) | 15.25 | 15.45 | 14.45 | 14.45 | 8,456,166 |
| 14th Aug 2026 (Fri) | 12.75 | 14.60 | 14.00 | 14.60 | 14,898,097 |
| 13th Aug 2026 (Thu) | 13.00 | 12.75 | 11.875 | 12.75 | 8,838,452 |
| 12th Aug 2026 (Wed) | 13.75 | 13.55 | 13.00 | 13.00 | 9,179,664 |
| 11th Aug 2026 (Tue) | 14.60 | 14.60 | 13.25 | 13.80 | 7,232,574 |
| 10th Aug 2026 (Mon) | 14.375 | 14.90 | 14.70 | 14.70 | 8,401,246 |
| 7th Aug 2026 (Fri) | 14.25 | 15.00 | 12.75 | 14.50 | 10,584,935 |
| 6th Aug 2026 (Thu) | 13.50 | 15.80 | 14.80 | 14.80 | 22,213,635 |
| 5th Aug 2026 (Wed) | 12.50 | 14.30 | 13.125 | 14.30 | 11,030,969 |
| 4th Aug 2026 (Tue) | 13.00 | 13.125 | 12.25 | 12.50 | 15,613,187 |
| 3rd Aug 2026 (Mon) | 9.25 | 13.875 | 11.00 | 12.90 | 35,109,297 |
| 31st Jul 2026 (Fri) | 11.125 | 13.75 | 9.75 | 10.05 | 45,770,825 |
| 30th Jul 2026 (Thu) | 8.90 | 10.75 | 9.50 | 10.75 | 18,200,983 |
| 29th Jul 2026 (Wed) | 9.20 | 9.75 | 9.00 | 9.00 | 19,711,713 |
| 28th Jul 2026 (Tue) | 7.05 | 9.25 | 7.00 | 9.10 | 22,927,206 |
| 27th Jul 2026 (Mon) | 6.50 | 7.10 | 6.60 | 7.10 | 5,890,775 |
| 24th Jul 2026 (Fri) | 6.20 | 6.60 | 6.35 | 6.50 | 2,276,612 |
| 23rd Jul 2026 (Thu) | 6.35 | 6.60 | 6.18 | 6.25 | 2,263,492 |
| 22nd Jul 2026 (Wed) | 6.40 | 6.70 | 6.25 | 6.44 | 6,199,195 |
| 21st Jul 2026 (Tue) | 5.60 | 6.40 | 5.80 | 6.40 | 7,807,335 |
| 20th Jul 2026 (Mon) | 5.25 | 5.65 | 5.25 | 5.60 | 2,378,876 |
| 17th Jul 2026 (Fri) | 5.55 | 5.55 | 5.20 | 5.25 | 2,234,150 |
| 16th Jul 2026 (Thu) | 5.60 | 5.90 | 5.55 | 5.55 | 3,335,753 |
| 15th Jul 2026 (Wed) | 5.00 | 5.75 | 5.50 | 5.60 | 5,655,251 |
| 14th Jul 2026 (Tue) | 5.00 | 5.10 | 4.85 | 5.10 | 3,041,179 |
| 13th Jul 2026 (Mon) | 5.10 | 5.30 | 5.00 | 5.20 | 2,944,319 |
| 10th Jul 2026 (Fri) | 5.15 | 5.18 | 5.10 | 5.10 | 987,905 |
| 9th Jul 2026 (Thu) | 5.10 | 5.40 | 5.12 | 5.12 | 2,776,703 |
| 8th Jul 2026 (Wed) | 5.35 | 5.15 | 5.08 | 5.08 | 3,116,386 |
| 7th Jul 2026 (Tue) | 5.15 | 5.25 | 5.15 | 5.20 | 1,722,582 |
| 6th Jul 2026 (Mon) | 5.28 | 5.28 | 5.15 | 5.15 | 1,819,791 |