| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 5.35 | 5.50 | 5.10 | 5.20 | 4,869,183 |
| 2nd Jul 2026 (Thu) | 5.95 | 5.64 | 5.35 | 5.50 | 3,617,219 |
| 1st Jul 2026 (Wed) | 5.90 | 5.90 | 5.70 | 5.70 | 2,725,105 |
| 30th Jun 2026 (Tue) | 5.75 | 5.76 | 5.70 | 5.70 | 3,456,062 |
| 29th Jun 2026 (Mon) | 5.75 | 6.16 | 5.75 | 5.80 | 983,746 |
| 26th Jun 2026 (Fri) | 5.75 | 6.02 | 5.75 | 5.75 | 1,202,320 |
| 25th Jun 2026 (Thu) | 5.85 | 5.90 | 5.75 | 5.86 | 2,519,233 |
| 24th Jun 2026 (Wed) | 6.15 | 6.32 | 5.85 | 5.85 | 3,748,426 |
| 23rd Jun 2026 (Tue) | 5.85 | 6.10 | 5.85 | 5.90 | 4,256,368 |
| 22nd Jun 2026 (Mon) | 5.90 | 5.90 | 5.70 | 5.85 | 3,343,927 |
| 19th Jun 2026 (Fri) | 6.00 | 6.00 | 5.80 | 5.80 | 2,325,186 |
| 18th Jun 2026 (Thu) | 6.05 | 6.00 | 5.90 | 6.00 | 6,364,093 |
| 17th Jun 2026 (Wed) | 5.85 | 6.35 | 6.00 | 6.00 | 8,295,941 |
| 16th Jun 2026 (Tue) | 6.10 | 6.00 | 5.96 | 5.96 | 2,377,128 |
| 15th Jun 2026 (Mon) | 6.00 | 6.25 | 5.80 | 6.10 | 2,967,381 |
| 12th Jun 2026 (Fri) | 6.25 | 6.16 | 6.10 | 6.10 | 5,402,063 |
| 11th Jun 2026 (Thu) | 6.55 | 6.45 | 6.15 | 6.25 | 4,264,766 |
| 10th Jun 2026 (Wed) | 6.85 | 6.55 | 6.35 | 6.40 | 6,485,443 |
| 9th Jun 2026 (Tue) | 6.60 | 6.90 | 6.70 | 6.75 | 8,154,089 |
| 8th Jun 2026 (Mon) | 6.10 | 6.46 | 6.38 | 6.46 | 10,873,847 |
| 5th Jun 2026 (Fri) | 6.00 | 6.20 | 6.10 | 6.20 | 6,312,711 |
| 4th Jun 2026 (Thu) | 5.80 | 6.70 | 6.00 | 6.00 | 11,021,656 |
| 3rd Jun 2026 (Wed) | 5.90 | 6.30 | 5.80 | 5.90 | 11,667,836 |
| 2nd Jun 2026 (Tue) | 5.70 | 6.25 | 5.35 | 6.00 | 13,513,456 |
| 1st Jun 2026 (Mon) | 6.20 | 5.80 | 5.35 | 5.60 | 44,273,243 |
| 29th May 2026 (Fri) | 5.55 | 6.40 | 5.00 | 6.20 | 19,442,355 |
| 28th May 2026 (Thu) | 5.75 | 5.75 | 5.20 | 5.60 | 6,063,898 |
| 27th May 2026 (Wed) | 5.90 | 5.85 | 5.20 | 5.85 | 8,796,644 |
| 26th May 2026 (Tue) | 6.40 | 6.10 | 5.70 | 5.90 | 11,370,356 |
| 25th May 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 22nd May 2026 (Fri) | 6.40 | 6.55 | 5.80 | 6.20 | 16,016,785 |
| 21st May 2026 (Thu) | 6.55 | 6.30 | 5.60 | 6.30 | 55,846,710 |
| 20th May 2026 (Wed) | 3.35 | 6.00 | 6.00 | 6.00 | 53,325,760 |
| 19th May 2026 (Tue) | 3.125 | 3.26 | 3.175 | 3.26 | 1,621,835 |
| 18th May 2026 (Mon) | 3.50 | 3.67 | 3.125 | 3.125 | 2,049,014 |
| 15th May 2026 (Fri) | 3.575 | 3.575 | 3.325 | 3.50 | 2,545,061 |
| 14th May 2026 (Thu) | 3.725 | 3.64 | 3.525 | 3.575 | 3,975,407 |
| 13th May 2026 (Wed) | 3.60 | 3.75 | 3.525 | 3.725 | 4,014,676 |
| 12th May 2026 (Tue) | 3.225 | 3.85 | 3.85 | 3.85 | 8,791,589 |
| 11th May 2026 (Mon) | 3.225 | 3.325 | 3.225 | 3.225 | 2,574,116 |
| 8th May 2026 (Fri) | 3.075 | 3.275 | 3.075 | 3.225 | 3,045,074 |
| 7th May 2026 (Thu) | 2.90 | 3.075 | 2.90 | 3.075 | 1,614,770 |
| 6th May 2026 (Wed) | 2.90 | 3.10 | 2.70 | 3.10 | 2,037,498 |
| 5th May 2026 (Tue) | 2.95 | 3.00 | 2.75 | 2.90 | 1,400,411 |