| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 6.40 | 6.55 | 5.80 | 6.20 | 16,016,785 |
| 21st May 2026 (Thu) | 6.55 | 6.30 | 5.60 | 6.30 | 55,846,710 |
| 20th May 2026 (Wed) | 3.35 | 6.00 | 6.00 | 6.00 | 53,325,760 |
| 19th May 2026 (Tue) | 3.125 | 3.26 | 3.175 | 3.26 | 1,621,835 |
| 18th May 2026 (Mon) | 3.50 | 3.67 | 3.125 | 3.125 | 2,049,014 |
| 15th May 2026 (Fri) | 3.575 | 3.575 | 3.325 | 3.50 | 2,545,061 |
| 14th May 2026 (Thu) | 3.725 | 3.64 | 3.525 | 3.575 | 3,975,407 |
| 13th May 2026 (Wed) | 3.60 | 3.75 | 3.525 | 3.725 | 4,014,676 |
| 12th May 2026 (Tue) | 3.225 | 3.85 | 3.85 | 3.85 | 8,791,589 |
| 11th May 2026 (Mon) | 3.225 | 3.325 | 3.225 | 3.225 | 2,574,116 |
| 8th May 2026 (Fri) | 3.075 | 3.275 | 3.075 | 3.225 | 3,045,074 |
| 7th May 2026 (Thu) | 2.90 | 3.075 | 2.90 | 3.075 | 1,614,770 |
| 6th May 2026 (Wed) | 2.90 | 3.10 | 2.70 | 3.10 | 2,037,498 |
| 5th May 2026 (Tue) | 2.95 | 3.00 | 2.75 | 2.90 | 1,400,411 |
| 4th May 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 1st May 2026 (Fri) | 2.75 | 3.50 | 3.25 | 3.25 | 5,261,690 |
| 30th Apr 2026 (Thu) | 3.95 | 4.00 | 3.65 | 3.65 | 405,439 |
| 29th Apr 2026 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 368,326 |
| 28th Apr 2026 (Tue) | 3.85 | 3.95 | 3.75 | 3.95 | 302,770 |
| 27th Apr 2026 (Mon) | 3.75 | 3.85 | 3.75 | 3.85 | 75,591 |
| 24th Apr 2026 (Fri) | 3.75 | 4.00 | 3.75 | 3.75 | 448,966 |
| 23rd Apr 2026 (Thu) | 3.75 | 4.08 | 3.75 | 3.75 | 691,002 |
| 22nd Apr 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 256,228 |
| 21st Apr 2026 (Tue) | 3.75 | 4.25 | 3.75 | 3.75 | 1,099,213 |
| 20th Apr 2026 (Mon) | 3.85 | 3.99 | 3.99 | 3.99 | 1,155,137 |
| 17th Apr 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 251,480 |
| 16th Apr 2026 (Thu) | 3.55 | 4.00 | 3.70 | 4.00 | 1,837,241 |
| 15th Apr 2026 (Wed) | 3.875 | 3.75 | 3.50 | 3.55 | 1,225,927 |
| 14th Apr 2026 (Tue) | 4.125 | 4.00 | 3.875 | 3.875 | 1,845,221 |
| 13th Apr 2026 (Mon) | 4.25 | 4.59 | 4.25 | 4.25 | 402,491 |
| 10th Apr 2026 (Fri) | 4.125 | 4.30 | 4.125 | 4.25 | 514,160 |
| 9th Apr 2026 (Thu) | 4.125 | 4.125 | 3.875 | 4.125 | 480,396 |
| 8th Apr 2026 (Wed) | 4.125 | 4.12 | 3.75 | 4.12 | 1,357,860 |
| 7th Apr 2026 (Tue) | 4.25 | 4.50 | 4.50 | 4.50 | 691,633 |
| 6th Apr 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 3rd Apr 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2nd Apr 2026 (Thu) | 4.375 | 4.59 | 4.25 | 4.25 | 568,798 |
| 1st Apr 2026 (Wed) | 4.75 | 4.70 | 4.375 | 4.70 | 722,376 |
| 31st Mar 2026 (Tue) | 4.625 | 5.08 | 4.625 | 5.08 | 288,689 |
| 30th Mar 2026 (Mon) | 5.125 | 5.00 | 4.625 | 4.625 | 630,735 |
| 27th Mar 2026 (Fri) | 5.10 | 5.125 | 5.10 | 5.125 | 631,197 |
| 26th Mar 2026 (Thu) | 5.00 | 5.125 | 4.75 | 5.125 | 5,105,664 |
| 25th Mar 2026 (Wed) | 5.75 | 6.20 | 5.75 | 6.20 | 272,986 |
| 24th Mar 2026 (Tue) | 6.00 | 6.25 | 5.75 | 5.75 | 972,795 |