| Price | $13.45 on 04-07-2025 at 18:40:06 |
|---|---|
| Change | $-0.05 -0.37% |
| Buy | $13.50 |
| Sell | $13.40 |
| Buy / Sell GAID Shares | |
| Last Trade: | Buy 183.00 at $13.45 |
| Day's Volume: | 1,046 |
| Last Close: | $13.45 |
| Open: | $13.60 |
| ISIN: | US36268T2069 |
| Day's Range | $13.40 - $13.80 |
| 52wk Range: | $10.40 - $20.00 |
| Market Capitalisation: | $14,739m |
| VWAP: | $13.51367 |
| Shares in Issue: | 1,096m |
Sector: Fossil Fuels
Gail(india)gdr (GAID) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 183 | $13.45 | Automatic Execution |
16:28:17 - 04-Jul-25 |
| Sell* | 183 | $13.40 | Automatic Execution |
16:15:22 - 04-Jul-25 |
| Sell* | 26 | $13.45 | Automatic Execution |
16:01:51 - 04-Jul-25 |
| Unknown* | 0 | $13.60 | SI Trade |
14:33:15 - 04-Jul-25 |
| Buy* | 7 | $13.60 | Automatic Execution |
13:18:31 - 04-Jul-25 |
| Sell* | 37 | $13.50 | Automatic Execution |
12:56:42 - 04-Jul-25 |
| Buy* | 7 | $13.75 | Automatic Execution |
12:55:06 - 04-Jul-25 |
| Buy* | 19 | $13.75 | Automatic Execution |
12:55:06 - 04-Jul-25 |
| Sell* | 475 | $13.55 | Automatic Execution |
12:55:06 - 04-Jul-25 |
| Buy* | 7 | $13.80 | Automatic Execution |
12:05:01 - 04-Jul-25 |
Gail(india)gdr (GAID) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2025 10:51 am | RNS | Final Results & Dividend declaration for FY25 |
| 6th May 2025 11:22 am | RNS | Audited Financial Results, Dividend Recommendation |
| 28th Mar 2025 11:14 am | RNS | Directorate Change |
| 31st Jan 2025 11:22 am | RNS | 3rd Quarter Results - 30-01-2025 |
| 23rd Jan 2025 11:28 am | RNS | Board Meeting Intimation |
| 6th Nov 2024 7:00 am | RNS | Outcome of Board Meeting-Results |
| 29th Oct 2024 9:58 am | RNS | Unaudited Financial Results of Q2 ended September |
| 28th Aug 2024 11:57 am | RNS | Proceedings of AGM |
| 1st Aug 2024 12:57 pm | RNS | Notice of AGM & Annual Report |
| 30th Jul 2024 2:07 pm | RNS | 1st Quarter Results - Outcome of Board Meeting |
