Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gail(india)gdr (GAID)

Price $13.10 on 29-02-2024 at 17:30:00
Change $0.30 2.34%
Buy $13.10
Sell $13.00
Buy / Sell GAID Shares
Last Trade: Buy 4,492.00 at $13.10
Day's Volume: 28,173
Last Close: $13.10
Open: $12.80
ISIN: US36268T2069
Day's Range $12.70 - $13.20
52wk Range: $7.48 - $13.30
Market Capitalisation: $14,356m
VWAP: $12.96785
Shares in Issue: 1,096m

Recent Trades History Gail(india)gdr (GAID)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,492 $13.10 Suspected BUY Trade
16:35:18 - 29-Feb-24
Buy* 8 $13.10 Automatic Execution
16:28:14 - 29-Feb-24
Buy* 5 $13.10 SI Trade
16:28:14 - 29-Feb-24
Unknown* 0 $13.10 SI Trade
16:28:14 - 29-Feb-24
Sell* 135 $13.00 Automatic Execution
16:28:14 - 29-Feb-24
Buy* 8 $13.10 Automatic Execution
15:56:59 - 29-Feb-24
Buy* 103 $13.10 Automatic Execution
15:56:59 - 29-Feb-24
Unknown* 0 $13.10 SI Trade
15:56:58 - 29-Feb-24
Unknown* 0 $13.10 SI Trade
15:56:58 - 29-Feb-24
Buy* 2 $13.10 SI Trade
15:56:58 - 29-Feb-24

Share Price History for Gail(india)gdr

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered