| Price | $12.40 on 17-01-2025 at 17:30:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $12.50 |
| Sell | $12.30 |
| Buy / Sell GAID Shares | |
| Last Trade: | Unknown 15,557.00 at $12.3413 |
| Day's Volume: | 17,009 |
| Last Close: | $12.40 |
| Open: | $12.30 |
| ISIN: | US36268T2069 |
| Day's Range | $12.30 - $12.40 |
| 52wk Range: | $11.10 - $20.00 |
| Market Capitalisation: | $13,588m |
| VWAP: | $12.34016 |
| Shares in Issue: | 1,096m |
Sector: Fossil Fuels
Recent Trades History Gail(india)gdr (GAID) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,557 | $12.3413 | OTC Trade |
08:50:11 - 17-Jan-25 |
| Unknown* | 200 | $12.40 | Uncrossing Trade |
16:35:08 - 17-Jan-25 |
| Sell* | 8 | $12.30 | Automatic Execution |
15:53:47 - 17-Jan-25 |
| Sell* | 198 | $12.40 | Automatic Execution |
14:22:58 - 17-Jan-25 |
| Sell* | 8 | $12.40 | Automatic Execution |
09:15:13 - 17-Jan-25 |
| Buy* | 83 | $12.30 | Automatic Execution |
08:32:07 - 17-Jan-25 |
| Buy* | 169 | $12.30 | Automatic Execution |
08:32:07 - 17-Jan-25 |
| Buy* | 240 | $12.30 | Automatic Execution |
08:32:07 - 17-Jan-25 |
| Buy* | 146 | $12.30 | Automatic Execution |
08:11:45 - 17-Jan-25 |
| Sell* | 400 | $12.30 | Uncrossing Trade |
08:00:14 - 17-Jan-25 |
