| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 23rd Oct 2026 (Fri) | 9.92 | 10.10 | 9.92 | 10.05 | 13,300 |
| 22nd Oct 2026 (Thu) | 10.30 | 10.30 | 10.15 | 10.15 | 1,084 |
| 21st Oct 2026 (Wed) | 10.30 | 10.35 | 10.15 | 10.35 | 26,843 |
| 20th Oct 2026 (Tue) | 10.40 | 10.40 | 10.25 | 10.35 | 2,343 |
| 19th Oct 2026 (Mon) | 10.35 | 10.35 | 10.25 | 10.25 | 632 |
| 16th Oct 2026 (Fri) | 10.50 | 10.50 | 10.25 | 10.40 | 2,910 |
| 15th Oct 2026 (Thu) | 10.45 | 10.55 | 9.90 | 10.50 | 875 |
| 14th Oct 2026 (Wed) | 10.40 | 10.40 | 10.10 | 10.35 | 828 |
| 13th Oct 2026 (Tue) | 10.40 | 10.60 | 10.40 | 10.45 | 3,562 |
| 12th Oct 2026 (Mon) | 10.35 | 10.35 | 10.20 | 10.20 | 437 |
| 9th Oct 2026 (Fri) | 10.10 | 10.50 | 10.10 | 10.50 | 4,986 |
| 8th Oct 2026 (Thu) | 10.15 | 10.20 | 10.00 | 10.00 | 307 |
| 7th Oct 2026 (Wed) | 10.25 | 10.25 | 10.20 | 10.20 | 5,940 |
| 6th Oct 2026 (Tue) | 10.35 | 10.45 | 10.35 | 10.40 | 3,533 |
| 5th Oct 2026 (Mon) | 10.25 | 10.30 | 10.00 | 10.30 | 16,018 |
| 2nd Oct 2026 (Fri) | 10.45 | 10.45 | 10.30 | 10.45 | 3,906 |
| 1st Oct 2026 (Thu) | 10.55 | 10.55 | 10.25 | 10.30 | 12,400 |
| 30th Sep 2026 (Wed) | 10.65 | 10.65 | 10.40 | 10.40 | 5,150 |
| 29th Sep 2026 (Tue) | 10.35 | 10.70 | 10.35 | 10.70 | 10,269 |
| 28th Sep 2026 (Mon) | 11.65 | 11.65 | 10.60 | 10.60 | 5,502 |
| 25th Sep 2026 (Fri) | 11.25 | 11.35 | 11.25 | 11.35 | 21,759 |
| 24th Sep 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 21,943 |
| 23rd Sep 2026 (Wed) | 10.80 | 11.00 | 10.80 | 11.00 | 22,455 |
| 22nd Sep 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 21,556 |
| 21st Sep 2026 (Mon) | 11.00 | 11.00 | 10.65 | 10.65 | 90,985 |
| 18th Sep 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 601 |
| 17th Sep 2026 (Thu) | 10.00 | 10.90 | 10.00 | 10.90 | 5,163 |
| 16th Sep 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 42,834 |
| 15th Sep 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 6 |
| 14th Sep 2026 (Mon) | 10.90 | 11.70 | 10.90 | 10.90 | 4,017 |
| 11th Sep 2026 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 106 |
| 10th Sep 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 47 |
| 9th Sep 2026 (Wed) | 11.00 | 11.50 | 11.00 | 11.50 | 1,705 |
| 8th Sep 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 7th Sep 2026 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 438 |
| 4th Sep 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 21 |
| 3rd Sep 2026 (Thu) | 11.40 | 11.40 | 11.00 | 11.40 | 2,388 |
| 2nd Sep 2026 (Wed) | 11.15 | 11.75 | 11.10 | 11.50 | 332 |
| 1st Sep 2026 (Tue) | 11.00 | 11.00 | 10.60 | 11.00 | 314 |
| 31st Aug 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 28th Aug 2026 (Fri) | 9.72 | 10.95 | 9.72 | 10.90 | 93,340 |
| 27th Aug 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 8 |
| 26th Aug 2026 (Wed) | 11.05 | 11.05 | 10.60 | 10.90 | 24,059 |