| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 11.25 | 11.35 | 11.25 | 11.35 | 21,759 |
| 24th Sep 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 21,943 |
| 23rd Sep 2026 (Wed) | 10.80 | 11.00 | 10.80 | 11.00 | 22,455 |
| 22nd Sep 2026 (Tue) | 10.65 | 10.65 | 10.65 | 10.65 | 21,556 |
| 21st Sep 2026 (Mon) | 11.00 | 11.00 | 10.65 | 10.65 | 90,985 |
| 18th Sep 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 601 |
| 17th Sep 2026 (Thu) | 10.00 | 10.90 | 10.00 | 10.90 | 5,163 |
| 16th Sep 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 42,834 |
| 15th Sep 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 6 |
| 14th Sep 2026 (Mon) | 10.90 | 11.70 | 10.90 | 10.90 | 4,017 |
| 11th Sep 2026 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 106 |
| 10th Sep 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 47 |
| 9th Sep 2026 (Wed) | 11.00 | 11.50 | 11.00 | 11.50 | 1,705 |
| 8th Sep 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 7th Sep 2026 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 438 |
| 4th Sep 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 21 |
| 3rd Sep 2026 (Thu) | 11.40 | 11.40 | 11.00 | 11.40 | 2,388 |
| 2nd Sep 2026 (Wed) | 11.15 | 11.75 | 11.10 | 11.50 | 332 |
| 1st Sep 2026 (Tue) | 11.00 | 11.00 | 10.60 | 11.00 | 314 |
| 31st Aug 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 28th Aug 2026 (Fri) | 9.72 | 10.95 | 9.72 | 10.90 | 93,340 |
| 27th Aug 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 8 |
| 26th Aug 2026 (Wed) | 11.05 | 11.05 | 10.60 | 10.90 | 24,059 |
| 25th Aug 2026 (Tue) | 10.80 | 10.80 | 10.75 | 10.80 | 31,302 |
| 24th Aug 2026 (Mon) | 11.00 | 11.00 | 10.70 | 10.70 | 1,278 |
| 21st Aug 2026 (Fri) | 10.65 | 10.85 | 10.55 | 10.65 | 1,975 |
| 20th Aug 2026 (Thu) | 10.80 | 10.80 | 10.60 | 10.70 | 77 |
| 19th Aug 2026 (Wed) | 10.85 | 11.00 | 10.70 | 11.00 | 1,886 |
| 18th Aug 2026 (Tue) | 10.50 | 11.15 | 10.50 | 10.75 | 13,871 |
| 17th Aug 2026 (Mon) | 10.40 | 11.15 | 10.40 | 11.15 | 1,373 |
| 14th Aug 2026 (Fri) | 10.90 | 11.40 | 10.35 | 10.35 | 99 |
| 13th Aug 2026 (Thu) | 10.55 | 10.95 | 10.55 | 10.65 | 12,542 |
| 12th Aug 2026 (Wed) | 10.45 | 10.90 | 10.45 | 10.90 | 22,458 |
| 11th Aug 2026 (Tue) | 10.40 | 10.80 | 10.40 | 10.80 | 22 |
| 10th Aug 2026 (Mon) | 10.65 | 11.35 | 10.20 | 11.35 | 1,729 |
| 7th Aug 2026 (Fri) | 10.30 | 10.70 | 9.60 | 10.70 | 51,159 |
| 6th Aug 2026 (Thu) | 11.05 | 11.35 | 11.00 | 11.00 | 31 |
| 5th Aug 2026 (Wed) | 11.10 | 11.10 | 10.80 | 10.80 | 12,732 |
| 4th Aug 2026 (Tue) | 10.90 | 10.90 | 10.85 | 10.85 | 6,107 |
| 3rd Aug 2026 (Mon) | 12.40 | 12.40 | 10.60 | 10.80 | 1,767 |
| 31st Jul 2026 (Fri) | 10.75 | 11.40 | 10.75 | 11.30 | 4,667 |
| 30th Jul 2026 (Thu) | 10.60 | 11.90 | 10.60 | 11.90 | 3,341 |
| 29th Jul 2026 (Wed) | 10.55 | 10.55 | 10.55 | 10.55 | 377,712 |
| 28th Jul 2026 (Tue) | 10.60 | 10.60 | 9.98 | 10.55 | 1,926 |