| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 2nd Jul 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 1st Jul 2026 (Wed) | 8.50 | 11.50 | 8.50 | 10.80 | 31 |
| 30th Jun 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 29th Jun 2026 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 2,917 |
| 26th Jun 2026 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 68 |
| 25th Jun 2026 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 58 |
| 24th Jun 2026 (Wed) | 11.55 | 11.55 | 11.55 | 11.55 | 539 |
| 23rd Jun 2026 (Tue) | 11.90 | 11.90 | 11.90 | 11.90 | 3,181 |
| 22nd Jun 2026 (Mon) | 11.70 | 11.70 | 11.60 | 11.70 | 2,513 |
| 19th Jun 2026 (Fri) | 11.45 | 11.45 | 11.45 | 11.45 | 0 |
| 18th Jun 2026 (Thu) | 11.15 | 11.45 | 11.15 | 11.45 | 335 |
| 17th Jun 2026 (Wed) | 12.50 | 12.50 | 11.40 | 11.40 | 13,567 |
| 16th Jun 2026 (Tue) | 12.00 | 12.00 | 11.40 | 11.40 | 690 |
| 15th Jun 2026 (Mon) | 13.50 | 13.80 | 11.45 | 12.50 | 1,325 |
| 12th Jun 2026 (Fri) | 13.50 | 13.50 | 11.15 | 11.15 | 2,371 |
| 11th Jun 2026 (Thu) | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 10th Jun 2026 (Wed) | 10.90 | 10.90 | 10.90 | 10.90 | 2,039 |
| 9th Jun 2026 (Tue) | 10.70 | 10.90 | 10.70 | 10.90 | 1,095 |
| 8th Jun 2026 (Mon) | 10.45 | 10.45 | 10.45 | 10.45 | 81 |
| 5th Jun 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 406 |
| 4th Jun 2026 (Thu) | 10.70 | 10.70 | 10.70 | 10.70 | 0 |
| 3rd Jun 2026 (Wed) | 10.70 | 10.70 | 10.70 | 10.70 | 4 |
| 2nd Jun 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 19,652 |
| 1st Jun 2026 (Mon) | 10.60 | 10.60 | 10.40 | 10.40 | 11 |
| 29th May 2026 (Fri) | 11.20 | 13.00 | 10.50 | 10.85 | 5,076 |
| 28th May 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 27th May 2026 (Wed) | 10.20 | 11.00 | 10.00 | 11.00 | 1,599 |
| 26th May 2026 (Tue) | 11.00 | 11.00 | 10.95 | 11.00 | 52 |
| 25th May 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 22nd May 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 21st May 2026 (Thu) | 9.94 | 10.15 | 9.94 | 10.10 | 38 |
| 20th May 2026 (Wed) | 9.72 | 9.72 | 9.70 | 9.70 | 1,521 |
| 19th May 2026 (Tue) | 10.20 | 10.25 | 10.10 | 10.10 | 51,095 |
| 18th May 2026 (Mon) | 10.15 | 10.25 | 10.00 | 10.25 | 1,437 |
| 15th May 2026 (Fri) | 10.20 | 10.25 | 10.10 | 10.20 | 50,583 |
| 14th May 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 1,546 |
| 13th May 2026 (Wed) | 10.50 | 10.50 | 10.40 | 10.50 | 476 |
| 12th May 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 756 |
| 11th May 2026 (Mon) | 10.20 | 10.25 | 10.00 | 10.00 | 46,354 |
| 8th May 2026 (Fri) | 10.30 | 11.10 | 10.20 | 11.10 | 46,464 |
| 7th May 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 40,545 |
| 6th May 2026 (Wed) | 10.80 | 11.55 | 10.80 | 11.20 | 12,294 |
| 5th May 2026 (Tue) | 10.05 | 10.50 | 9.94 | 10.50 | 19,313 |