| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 19,652 |
| 1st Jun 2026 (Mon) | 10.60 | 10.60 | 10.40 | 10.40 | 11 |
| 29th May 2026 (Fri) | 11.20 | 13.00 | 10.50 | 10.85 | 5,076 |
| 28th May 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 27th May 2026 (Wed) | 10.20 | 11.00 | 10.00 | 11.00 | 1,599 |
| 26th May 2026 (Tue) | 11.00 | 11.00 | 10.95 | 11.00 | 52 |
| 25th May 2026 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 22nd May 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 21st May 2026 (Thu) | 9.94 | 10.15 | 9.94 | 10.10 | 38 |
| 20th May 2026 (Wed) | 9.72 | 9.72 | 9.70 | 9.70 | 1,521 |
| 19th May 2026 (Tue) | 10.20 | 10.25 | 10.10 | 10.10 | 51,095 |
| 18th May 2026 (Mon) | 10.15 | 10.25 | 10.00 | 10.25 | 1,437 |
| 15th May 2026 (Fri) | 10.20 | 10.25 | 10.10 | 10.20 | 50,583 |
| 14th May 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 1,546 |
| 13th May 2026 (Wed) | 10.50 | 10.50 | 10.40 | 10.50 | 476 |
| 12th May 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 756 |
| 11th May 2026 (Mon) | 10.20 | 10.25 | 10.00 | 10.00 | 46,354 |
| 8th May 2026 (Fri) | 10.30 | 11.10 | 10.20 | 11.10 | 46,464 |
| 7th May 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 40,545 |
| 6th May 2026 (Wed) | 10.80 | 11.55 | 10.80 | 11.20 | 12,294 |
| 5th May 2026 (Tue) | 10.05 | 10.50 | 9.94 | 10.50 | 19,313 |
| 4th May 2026 (Mon) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 1st May 2026 (Fri) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 30th Apr 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 888 |
| 29th Apr 2026 (Wed) | 10.25 | 10.50 | 10.25 | 10.50 | 6,935 |
| 28th Apr 2026 (Tue) | 10.40 | 10.50 | 10.20 | 10.50 | 51,822 |
| 27th Apr 2026 (Mon) | 10.40 | 10.80 | 10.40 | 10.80 | 5,532 |
| 24th Apr 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 23rd Apr 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 22nd Apr 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 21st Apr 2026 (Tue) | 10.45 | 10.45 | 10.20 | 10.40 | 4,312 |
| 20th Apr 2026 (Mon) | 10.90 | 10.90 | 10.35 | 10.60 | 9,191 |
| 17th Apr 2026 (Fri) | 11.00 | 11.30 | 11.00 | 11.20 | 4,942 |
| 16th Apr 2026 (Thu) | 11.90 | 11.90 | 10.40 | 10.40 | 5,882 |
| 15th Apr 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 4 |
| 14th Apr 2026 (Tue) | 9.82 | 10.60 | 9.82 | 10.60 | 1,697 |
| 13th Apr 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 898 |
| 10th Apr 2026 (Fri) | 10.55 | 10.55 | 10.50 | 10.50 | 2,528 |
| 9th Apr 2026 (Thu) | 9.62 | 10.30 | 9.62 | 10.30 | 1,307 |
| 8th Apr 2026 (Wed) | 10.55 | 10.95 | 10.10 | 10.10 | 701 |
| 7th Apr 2026 (Tue) | 9.34 | 9.62 | 9.34 | 9.62 | 3,341 |
| 6th Apr 2026 (Mon) | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| 3rd Apr 2026 (Fri) | 9.56 | 9.56 | 9.56 | 9.56 | 0 |