| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 11.00 | 11.30 | 11.00 | 11.20 | 4,942 |
| 16th Apr 2026 (Thu) | 11.90 | 11.90 | 10.40 | 10.40 | 5,882 |
| 15th Apr 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 4 |
| 14th Apr 2026 (Tue) | 9.82 | 10.60 | 9.82 | 10.60 | 1,697 |
| 13th Apr 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 898 |
| 10th Apr 2026 (Fri) | 10.55 | 10.55 | 10.50 | 10.50 | 2,528 |
| 9th Apr 2026 (Thu) | 9.62 | 10.30 | 9.62 | 10.30 | 1,307 |
| 8th Apr 2026 (Wed) | 10.55 | 10.95 | 10.10 | 10.10 | 701 |
| 7th Apr 2026 (Tue) | 9.34 | 9.62 | 9.34 | 9.62 | 3,341 |
| 6th Apr 2026 (Mon) | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| 3rd Apr 2026 (Fri) | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| 2nd Apr 2026 (Thu) | 9.56 | 9.56 | 9.56 | 9.56 | 50,537 |
| 1st Apr 2026 (Wed) | 8.40 | 9.58 | 8.40 | 9.56 | 384 |
| 31st Mar 2026 (Tue) | 9.44 | 9.44 | 9.36 | 9.38 | 209 |
| 30th Mar 2026 (Mon) | 9.40 | 9.64 | 8.52 | 9.38 | 468 |
| 27th Mar 2026 (Fri) | 8.20 | 8.20 | 8.20 | 8.20 | 14,852 |
| 26th Mar 2026 (Thu) | 10.00 | 10.00 | 8.20 | 8.20 | 491 |
| 25th Mar 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 3,713 |
| 24th Mar 2026 (Tue) | 8.56 | 9.40 | 8.20 | 9.40 | 5,929 |
| 23rd Mar 2026 (Mon) | 9.40 | 9.40 | 8.40 | 8.40 | 757 |
| 20th Mar 2026 (Fri) | 9.80 | 9.80 | 9.40 | 9.56 | 2,194 |
| 19th Mar 2026 (Thu) | 9.46 | 9.80 | 9.46 | 9.80 | 15,943 |
| 18th Mar 2026 (Wed) | 9.64 | 9.64 | 9.64 | 9.64 | 2,044 |
| 17th Mar 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 2,919 |
| 16th Mar 2026 (Mon) | 9.80 | 10.10 | 9.80 | 10.00 | 13,333 |
| 13th Mar 2026 (Fri) | 10.20 | 10.20 | 9.54 | 9.54 | 5,055 |
| 12th Mar 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 11th Mar 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 2,501 |
| 10th Mar 2026 (Tue) | 10.40 | 10.40 | 10.00 | 10.05 | 21,092 |
| 9th Mar 2026 (Mon) | 10.00 | 10.15 | 9.94 | 10.00 | 18,025 |
| 6th Mar 2026 (Fri) | 11.45 | 11.50 | 10.35 | 10.65 | 9,456 |
| 5th Mar 2026 (Thu) | 11.05 | 11.50 | 11.00 | 11.50 | 4,315 |
| 4th Mar 2026 (Wed) | 10.75 | 11.00 | 10.75 | 10.85 | 20,536 |
| 3rd Mar 2026 (Tue) | 10.60 | 11.00 | 10.45 | 11.00 | 11,516 |
| 2nd Mar 2026 (Mon) | 11.00 | 11.00 | 10.05 | 10.05 | 13,698 |
| 27th Feb 2026 (Fri) | 11.20 | 11.40 | 11.15 | 11.40 | 25,565 |
| 26th Feb 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 25th Feb 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 134 |
| 24th Feb 2026 (Tue) | 11.05 | 11.20 | 11.05 | 11.20 | 35,361 |
| 23rd Feb 2026 (Mon) | 11.05 | 11.30 | 11.05 | 11.30 | 74 |
| 20th Feb 2026 (Fri) | 11.05 | 11.30 | 10.75 | 11.10 | 2,286 |