| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 420 | $10.50 | Suspected BUY Trade |
16:35:28 - 13-May-26 |
| Unknown* | 0 | $10.50 | SI Trade |
16:22:12 - 13-May-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
16:22:12 - 13-May-26 |
| Unknown* | 2 | $10.40 | OTC Trade |
12:42:24 - 13-May-26 |
| Unknown* | 0 | $10.51 | OTC Trade |
12:32:24 - 13-May-26 |
| Unknown* | 1 | $10.40 | OTC Trade |
12:32:24 - 13-May-26 |
| Buy* | 2 | $10.40 | Automatic Execution |
12:32:24 - 13-May-26 |
| Sell* | 50 | $10.50 | Automatic Execution |
08:15:10 - 13-May-26 |
| Buy* | 50 | $10.25 | Automatic Execution |
15:01:58 - 12-May-26 |
| Unknown* | 0 | $10.25 | SI Trade |
09:47:05 - 12-May-26 |
| Unknown* | 0 | $10.25 | SI Trade |
09:47:05 - 12-May-26 |
| Buy* | 4 | $10.25 | SI Trade |
09:43:24 - 12-May-26 |
| Buy* | 692 | $10.25 | Automatic Execution |
09:43:24 - 12-May-26 |
| Buy* | 4 | $10.25 | Automatic Execution |
09:43:24 - 12-May-26 |
| Sell* | 4 | $10.25 | Automatic Execution |
09:43:24 - 12-May-26 |
| Unknown* | 0 | $10.05 | SI Trade |
09:43:14 - 12-May-26 |
| Unknown* | 0 | $10.60 | SI Trade |
09:43:14 - 12-May-26 |
| Buy* | 2 | $10.60 | SI Trade |
09:43:14 - 12-May-26 |
| Buy* | 3 | $10.00 | Automatic Execution |
16:35:22 - 11-May-26 |
| Sell* | 4,147 | $10.00 | Uncrossing Trade |
16:35:22 - 11-May-26 |
| Unknown* | 0 | $10.00 | SI Trade |
15:50:46 - 11-May-26 |
| Unknown* | 0 | $10.00 | SI Trade |
15:50:46 - 11-May-26 |
| Sell* | 3 | $10.00 | Automatic Execution |
14:43:26 - 11-May-26 |
| Sell* | 12 | $10.00 | Automatic Execution |
14:39:32 - 11-May-26 |
| Unknown* | 33,301 | $10.1428 | OTC Trade |
10:51:02 - 11-May-26 |
| Buy* | 360 | $10.15 | Automatic Execution |
10:42:01 - 11-May-26 |
| Sell* | 225 | $10.00 | Automatic Execution |
10:36:13 - 11-May-26 |
| Sell* | 4,775 | $10.00 | Automatic Execution |
10:35:56 - 11-May-26 |
| Sell* | 225 | $10.05 | Automatic Execution |
10:35:56 - 11-May-26 |
| Sell* | 42 | $10.15 | Automatic Execution |
10:26:56 - 11-May-26 |
| Sell* | 1,000 | $10.20 | Automatic Execution |
10:26:56 - 11-May-26 |
| Unknown* | 0 | $10.20 | SI Trade |
10:10:55 - 11-May-26 |
| Unknown* | 4 | $10.85 | OTC Trade |
10:10:26 - 11-May-26 |
| Unknown* | 0 | $10.20 | SI Trade |
09:57:22 - 11-May-26 |
| Sell* | 347 | $10.25 | Automatic Execution |
09:57:22 - 11-May-26 |
| Sell* | 2 | $10.25 | SI Trade |
09:57:21 - 11-May-26 |
| Sell* | 2 | $10.25 | Automatic Execution |
09:57:21 - 11-May-26 |
| Sell* | 2 | $10.25 | Automatic Execution |
09:57:20 - 11-May-26 |
| Sell* | 2 | $10.25 | SI Trade |
09:57:20 - 11-May-26 |
| Sell* | 2 | $10.25 | SI Trade |
09:57:18 - 11-May-26 |
| Sell* | 2 | $10.25 | Automatic Execution |
09:57:18 - 11-May-26 |
| Sell* | 60 | $10.20 | Automatic Execution |
08:06:42 - 11-May-26 |
| Sell* | 939 | $10.20 | Automatic Execution |
08:06:33 - 11-May-26 |
| Sell* | 696 | $10.25 | Automatic Execution |
08:06:33 - 11-May-26 |
| Sell* | 203 | $10.20 | Uncrossing Trade |
08:05:56 - 11-May-26 |
| Unknown* | 0 | $10.90 | SI Trade |
08:01:23 - 11-May-26 |
| Unknown* | 0 | $10.90 | SI Trade |
08:01:23 - 11-May-26 |
| Sell* | 800 | $11.10 | Automatic Execution |
14:21:03 - 08-May-26 |
| Sell* | 3,052 | $10.25 | Automatic Execution |
13:38:19 - 08-May-26 |
| Sell* | 5,244 | $10.25 | Automatic Execution |
13:38:19 - 08-May-26 |
| Sell* | 284 | $10.30 | Automatic Execution |
13:38:19 - 08-May-26 |
| Sell* | 219 | $10.25 | Automatic Execution |
13:32:55 - 08-May-26 |
| Buy* | 1,479 | $10.20 | Automatic Execution |
13:32:05 - 08-May-26 |
| Buy* | 6 | $10.25 | Automatic Execution |
13:32:05 - 08-May-26 |
| Sell* | 24 | $10.25 | Automatic Execution |
12:47:14 - 08-May-26 |
| Buy* | 39 | $10.30 | Automatic Execution |
12:47:04 - 08-May-26 |
| Buy* | 44 | $10.30 | Automatic Execution |
12:47:04 - 08-May-26 |
| Unknown* | 0 | $10.95 | SI Trade |
12:15:40 - 08-May-26 |
| Unknown* | 0 | $10.95 | SI Trade |
12:15:40 - 08-May-26 |
| Unknown* | 0 | $10.30 | SI Trade |
12:15:40 - 08-May-26 |
| Buy* | 15,273 | $10.69 | Suspected BUY Trade |
09:45:47 - 08-May-26 |
| Buy* | 20,000 | $10.69 | Suspected BUY Trade |
09:28:52 - 08-May-26 |
| Buy* | 20,000 | $10.84 | Suspected BUY Trade |
08:59:44 - 07-May-26 |
| Buy* | 1,590 | $10.70 | Suspected BUY Trade |
08:31:57 - 07-May-26 |
| Buy* | 18,955 | $10.70 | Suspected BUY Trade |
08:23:43 - 07-May-26 |
| Buy* | 5,652 | $11.20 | Automatic Execution |
16:38:59 - 06-May-26 |
| Buy* | 1,500 | $11.20 | Automatic Execution |
16:37:54 - 06-May-26 |
| Buy* | 2,979 | $11.20 | Suspected BUY Trade |
16:35:25 - 06-May-26 |
| Buy* | 43 | $11.55 | Automatic Execution |
16:29:25 - 06-May-26 |
| Buy* | 17 | $11.00 | Automatic Execution |
16:29:25 - 06-May-26 |
| Buy* | 60 | $10.95 | Automatic Execution |
16:29:25 - 06-May-26 |
| Buy* | 15 | $10.95 | Automatic Execution |
16:28:31 - 06-May-26 |
| Buy* | 26 | $10.80 | Automatic Execution |
16:25:52 - 06-May-26 |
| Buy* | 1,356 | $10.80 | Automatic Execution |
16:25:52 - 06-May-26 |
| Unknown* | 0 | $10.80 | SI Trade |
14:57:27 - 06-May-26 |
| Unknown* | 0 | $10.80 | SI Trade |
14:57:27 - 06-May-26 |
| Buy* | 1 | $10.80 | SI Trade |
14:57:27 - 06-May-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
13:04:44 - 06-May-26 |
| Buy* | 11 | $10.80 | Automatic Execution |
13:04:43 - 06-May-26 |
| Unknown* | 0 | $10.75 | SI Trade |
13:04:33 - 06-May-26 |
| Unknown* | 0 | $10.80 | SI Trade |
13:04:33 - 06-May-26 |
| Unknown* | 0 | $10.80 | SI Trade |
13:04:33 - 06-May-26 |
| Unknown* | 0 | $10.80 | SI Trade |
13:04:33 - 06-May-26 |
| Sell* | 1 | $10.75 | SI Trade |
13:04:33 - 06-May-26 |
| Unknown* | 0 | $10.80 | SI Trade |
13:04:33 - 06-May-26 |
| Unknown* | 0 | $10.80 | SI Trade |
13:04:33 - 06-May-26 |
| Buy* | 530 | $10.80 | Automatic Execution |
13:04:33 - 06-May-26 |
| Buy* | 102 | $10.80 | Automatic Execution |
13:04:33 - 06-May-26 |
| Buy* | 700 | $10.50 | Automatic Execution |
08:33:41 - 05-May-26 |
| Unknown* | 6 | $10.01 | OTC Trade |
08:17:55 - 05-May-26 |
| Unknown* | 9 | $10.39 | OTC Trade |
08:17:55 - 05-May-26 |
| Buy* | 8 | $10.50 | Automatic Execution |
08:17:54 - 05-May-26 |
| Buy* | 2 | $9.94 | Automatic Execution |
08:17:54 - 05-May-26 |
| Sell* | 4 | $10.05 | Automatic Execution |
08:17:54 - 05-May-26 |
| Unknown* | 18,584 | $10.4678 | OTC Trade |
05:24:26 - 05-May-26 |
| Unknown* | 0 | $11.00 | SI Trade |
16:29:00 - 01-May-26 |
| Buy* | 888 | $10.60 | Suspected BUY Trade |
16:35:05 - 30-Apr-26 |
| Unknown* | 0 | $10.55 | SI Trade |
10:54:55 - 30-Apr-26 |
| Unknown* | 0 | $10.55 | SI Trade |
10:54:55 - 30-Apr-26 |
| Buy* | 200 | $10.50 | Automatic Execution |
16:40:00 - 29-Apr-26 |
| Buy* | 2,376 | $10.50 | Suspected BUY Trade |
16:35:30 - 29-Apr-26 |
| Buy* | 2 | $10.45 | Automatic Execution |
16:29:32 - 29-Apr-26 |
| Buy* | 192 | $10.45 | Automatic Execution |
14:47:00 - 29-Apr-26 |
| Sell* | 14 | $10.40 | Automatic Execution |
14:47:00 - 29-Apr-26 |
| Sell* | 49 | $10.40 | Automatic Execution |
14:47:00 - 29-Apr-26 |
| Sell* | 600 | $10.40 | Automatic Execution |
14:47:00 - 29-Apr-26 |
| Buy* | 364 | $10.50 | Automatic Execution |
14:47:00 - 29-Apr-26 |
| Buy* | 415 | $10.50 | Automatic Execution |
14:47:00 - 29-Apr-26 |
| Buy* | 51 | $10.50 | Automatic Execution |
14:47:00 - 29-Apr-26 |
| Buy* | 37 | $10.45 | Automatic Execution |
13:39:21 - 29-Apr-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
11:28:40 - 29-Apr-26 |
| Unknown* | 5 | $10.25 | OTC Trade |
10:23:49 - 29-Apr-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
10:23:48 - 29-Apr-26 |
| Buy* | 2,000 | $10.40 | Automatic Execution |
09:26:00 - 29-Apr-26 |
| Unknown* | 0 | $10.25 | SI Trade |
08:49:30 - 29-Apr-26 |
| Sell* | 122 | $10.25 | Automatic Execution |
08:49:30 - 29-Apr-26 |
| Sell* | 399 | $10.25 | Automatic Execution |
08:12:12 - 29-Apr-26 |
| Unknown* | 0 | $10.25 | SI Trade |
08:03:05 - 29-Apr-26 |
| Buy* | 8 | $10.25 | Automatic Execution |
08:03:05 - 29-Apr-26 |
| Sell* | 2 | $10.30 | SI Trade |
16:28:35 - 28-Apr-26 |
| Unknown* | 0 | $11.00 | SI Trade |
16:23:51 - 28-Apr-26 |
| Unknown* | 0 | $11.00 | SI Trade |
10:25:13 - 28-Apr-26 |
| Unknown* | 47,817 | $10.3408 | OTC Trade |
10:22:04 - 28-Apr-26 |
| Buy* | 2,000 | $10.50 | Automatic Execution |
08:34:14 - 28-Apr-26 |
| Sell* | 3 | $10.20 | Automatic Execution |
08:32:26 - 28-Apr-26 |
| Buy* | 2,000 | $10.40 | Automatic Execution |
08:32:16 - 28-Apr-26 |
| Buy* | 2,881 | $10.80 | Suspected BUY Trade |
16:35:26 - 27-Apr-26 |
| Buy* | 9 | $10.55 | Automatic Execution |
16:29:29 - 27-Apr-26 |
| Buy* | 109 | $10.55 | Automatic Execution |
14:26:53 - 27-Apr-26 |
| Unknown* | 0 | $10.55 | SI Trade |
13:32:19 - 27-Apr-26 |
| Unknown* | 0 | $10.40 | SI Trade |
13:32:19 - 27-Apr-26 |
| Buy* | 69 | $10.55 | Automatic Execution |
12:57:03 - 27-Apr-26 |
| Unknown* | 1 | $10.40 | OTC Trade |
12:52:03 - 27-Apr-26 |
| Unknown* | 0 | $10.55 | OTC Trade |
12:52:03 - 27-Apr-26 |
| Sell* | 46 | $10.40 | Automatic Execution |
12:52:03 - 27-Apr-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
12:52:03 - 27-Apr-26 |
| Sell* | 215 | $10.40 | Automatic Execution |
12:16:46 - 27-Apr-26 |
| Sell* | 6 | $10.45 | Automatic Execution |
12:16:09 - 27-Apr-26 |
| Buy* | 1 | $10.55 | SI Trade |
12:16:09 - 27-Apr-26 |
| Unknown* | 0 | $10.55 | SI Trade |
12:16:09 - 27-Apr-26 |
| Unknown* | 0 | $10.55 | SI Trade |
12:16:09 - 27-Apr-26 |
| Sell* | 245 | $10.40 | Automatic Execution |
12:16:09 - 27-Apr-26 |
| Sell* | 948 | $10.40 | Automatic Execution |
12:16:09 - 27-Apr-26 |
| Unknown* | 0 | $10.55 | SI Trade |
12:15:59 - 27-Apr-26 |
| Buy* | 1 | $10.55 | SI Trade |
12:15:59 - 27-Apr-26 |
| Unknown* | 0 | $10.55 | SI Trade |
12:15:59 - 27-Apr-26 |
| Unknown* | 0 | $10.55 | SI Trade |
12:15:59 - 27-Apr-26 |
| Unknown* | 0 | $10.55 | SI Trade |
12:15:59 - 27-Apr-26 |
| Unknown* | 0 | $10.40 | SI Trade |
12:15:59 - 27-Apr-26 |
| Unknown* | 0 | $10.55 | SI Trade |
12:15:59 - 27-Apr-26 |
| Buy* | 1,000 | $10.40 | Automatic Execution |
12:15:59 - 27-Apr-26 |
| Buy* | 17 | $10.40 | Automatic Execution |
16:29:30 - 21-Apr-26 |
| Sell* | 3 | $10.20 | Automatic Execution |
16:29:30 - 21-Apr-26 |
| Sell* | 5 | $10.20 | Automatic Execution |
16:11:00 - 21-Apr-26 |
| Sell* | 1,000 | $10.20 | Automatic Execution |
16:03:35 - 21-Apr-26 |
| Sell* | 336 | $10.20 | Automatic Execution |
16:01:54 - 21-Apr-26 |
| Sell* | 5 | $10.20 | Automatic Execution |
15:58:00 - 21-Apr-26 |
| Sell* | 702 | $10.20 | Automatic Execution |
15:46:13 - 21-Apr-26 |
| Sell* | 935 | $10.25 | Automatic Execution |
15:40:50 - 21-Apr-26 |
| Sell* | 153 | $10.25 | Automatic Execution |
15:40:47 - 21-Apr-26 |
| Sell* | 1,067 | $10.25 | Automatic Execution |
15:40:47 - 21-Apr-26 |
| Sell* | 13 | $10.25 | Automatic Execution |
15:35:58 - 21-Apr-26 |
| Sell* | 12 | $10.25 | SI Trade |
15:35:56 - 21-Apr-26 |
| Buy* | 64 | $10.45 | Automatic Execution |
14:26:07 - 21-Apr-26 |
| Unknown* | 0 | $10.85 | SI Trade |
10:28:21 - 21-Apr-26 |
| Unknown* | 0 | $10.35 | SI Trade |
08:29:54 - 21-Apr-26 |
| Buy* | 8,670 | $10.60 | Suspected BUY Trade |
16:35:23 - 20-Apr-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
16:29:46 - 20-Apr-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
16:29:46 - 20-Apr-26 |
| Buy* | 4 | $10.55 | Automatic Execution |
16:29:46 - 20-Apr-26 |
| Buy* | 29 | $10.55 | Automatic Execution |
16:29:45 - 20-Apr-26 |
| Buy* | 3 | $10.55 | Automatic Execution |
16:29:27 - 20-Apr-26 |
| Sell* | 91 | $10.40 | Automatic Execution |
16:27:29 - 20-Apr-26 |
| Sell* | 82 | $10.45 | Automatic Execution |
14:51:30 - 20-Apr-26 |
| Sell* | 19 | $10.45 | Automatic Execution |
14:51:30 - 20-Apr-26 |
| Buy* | 50 | $10.60 | Automatic Execution |
14:51:16 - 20-Apr-26 |
| Sell* | 50 | $10.60 | Automatic Execution |
14:51:16 - 20-Apr-26 |
| Buy* | 2 | $10.85 | SI Trade |
12:56:50 - 20-Apr-26 |
| Unknown* | 24 | $10.90 | OTC Trade |
12:51:13 - 20-Apr-26 |
| Sell* | 30 | $10.35 | Automatic Execution |
11:17:10 - 20-Apr-26 |
| Buy* | 55 | $10.50 | Automatic Execution |
11:17:00 - 20-Apr-26 |
| Unknown* | 0 | $10.90 | SI Trade |
10:13:19 - 20-Apr-26 |
| Unknown* | 0 | $10.90 | SI Trade |
10:13:19 - 20-Apr-26 |
| Buy* | 46 | $10.90 | Automatic Execution |
10:13:19 - 20-Apr-26 |
| Buy* | 5 | $10.90 | Automatic Execution |
10:13:19 - 20-Apr-26 |
| Unknown* | 4 | $10.90 | OTC Trade |
10:13:19 - 20-Apr-26 |
| Unknown* | 5 | $10.90 | OTC Trade |
10:13:19 - 20-Apr-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
10:13:19 - 20-Apr-26 |
| Buy* | 5 | $10.90 | Automatic Execution |
10:13:19 - 20-Apr-26 |
| Unknown* | 5 | $10.90 | OTC Trade |
08:10:19 - 20-Apr-26 |
| Unknown* | 0 | $10.90 | SI Trade |
08:00:19 - 20-Apr-26 |
| Unknown* | 0 | $11.20 | SI Trade |
15:53:06 - 17-Apr-26 |
| Buy* | 30 | $11.20 | Automatic Execution |
15:24:31 - 17-Apr-26 |
| Unknown* | 0 | $11.25 | SI Trade |
14:25:46 - 17-Apr-26 |
| Buy* | 3,347 | $11.25 | Automatic Execution |
14:25:46 - 17-Apr-26 |
| Unknown* | 8 | $11.20 | OTC Trade |
14:24:20 - 17-Apr-26 |
| Unknown* | 0 | $11.25 | OTC Trade |
14:24:20 - 17-Apr-26 |
| Unknown* | 2 | $11.20 | OTC Trade |
14:24:20 - 17-Apr-26 |
| Unknown* | 3 | $11.10 | OTC Trade |
14:24:20 - 17-Apr-26 |
| Buy* | 1 | $11.25 | SI Trade |
14:24:20 - 17-Apr-26 |