Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gail(india)gdr (GAID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78 $10.05 Uncrossing Trade
 16:35:27 - 23-Oct-26
Sell* 15 $10.05 Automatic Execution
 16:29:59 - 23-Oct-26
Sell* 2 $10.05 Automatic Execution
 16:29:44 - 23-Oct-26
Sell* 5 $10.05 Automatic Execution
 16:29:32 - 23-Oct-26
Sell* 1 $10.05 SI Trade
 16:29:02 - 23-Oct-26
Sell* 153 $10.05 Automatic Execution
 16:20:38 - 23-Oct-26
Unknown* 0 $10.05 OTC Trade
 16:06:06 - 23-Oct-26
Unknown* 0 $10.05 OTC Trade
 16:06:06 - 23-Oct-26
Buy* 2 $10.1215 Suspected BUY Trade
 15:31:14 - 23-Oct-26
Sell* 2 $10.05 Automatic Execution
 15:21:00 - 23-Oct-26
Sell* 2 $10.05 Automatic Execution
 15:12:29 - 23-Oct-26
Sell* 11 $10.05 Automatic Execution
 15:07:33 - 23-Oct-26
Sell* 41 $10.05 Automatic Execution
 15:07:25 - 23-Oct-26
Unknown* 1 $10.15 OTC Trade
 14:49:05 - 23-Oct-26
Sell* 2 $10.05 Automatic Execution
 14:46:11 - 23-Oct-26
Sell* 2 $10.05 Automatic Execution
 14:44:44 - 23-Oct-26
Sell* 2 $10.05 Automatic Execution
 14:43:30 - 23-Oct-26
Sell* 2 $10.05 Automatic Execution
 14:42:17 - 23-Oct-26
Sell* 2 $10.05 Automatic Execution
 14:41:22 - 23-Oct-26
Sell* 2 $10.05 Automatic Execution
 14:40:13 - 23-Oct-26
Sell* 2 $10.05 Automatic Execution
 14:39:12 - 23-Oct-26
Sell* 2 $10.05 Automatic Execution
 14:38:24 - 23-Oct-26
Sell* 2 $10.05 Automatic Execution
 14:36:35 - 23-Oct-26
Sell* 2 $10.05 Automatic Execution
 14:35:49 - 23-Oct-26
Sell* 2 $10.05 Automatic Execution
 14:34:36 - 23-Oct-26
Sell* 2 $10.05 Automatic Execution
 14:32:45 - 23-Oct-26
Sell* 2 $10.05 Automatic Execution
 14:31:49 - 23-Oct-26
Sell* 2 $10.05 Automatic Execution
 14:30:40 - 23-Oct-26
Sell* 2 $10.05 Automatic Execution
 14:29:17 - 23-Oct-26
Sell* 2 $10.05 Automatic Execution
 14:28:01 - 23-Oct-26
Sell* 191 $10.05 Automatic Execution
 13:16:06 - 23-Oct-26
Unknown* 200 $10.158 OTC Trade
 11:06:26 - 23-Oct-26
Unknown* 5,500 $10.158 OTC Trade
 11:04:10 - 23-Oct-26
Sell* 128 $10.10 Automatic Execution
 10:31:03 - 23-Oct-26
Sell* 800 $10.05 Automatic Execution
 10:11:40 - 23-Oct-26
Sell* 800 $10.05 Automatic Execution
 10:11:14 - 23-Oct-26
Sell* 800 $10.05 Automatic Execution
 09:24:38 - 23-Oct-26
Sell* 404 $10.10 Automatic Execution
 09:19:15 - 23-Oct-26
Sell* 800 $10.05 Automatic Execution
 09:12:36 - 23-Oct-26
Sell* 800 $10.05 Automatic Execution
 09:12:35 - 23-Oct-26
Buy* 800 $10.05 Automatic Execution
 09:12:35 - 23-Oct-26
Sell* 800 $10.00 Automatic Execution
 09:12:18 - 23-Oct-26
Buy* 800 $10.00 Automatic Execution
 09:12:18 - 23-Oct-26
Buy* 125 $10.00 Automatic Execution
 09:12:18 - 23-Oct-26
Buy* 1 $9.92 Automatic Execution
 08:56:31 - 23-Oct-26
Unknown* 0 $9.96 OTC Trade
 08:05:53 - 23-Oct-26
Unknown* 6 $9.96 OTC Trade
 08:05:53 - 23-Oct-26
Unknown* 0 $9.96 SI Trade
 08:00:24 - 23-Oct-26
Unknown* 0 $10.30 SI Trade
 13:19:26 - 22-Oct-26
Sell* 126 $10.15 Automatic Execution
 12:50:00 - 22-Oct-26
Buy* 479 $10.20 Automatic Execution
 09:53:14 - 22-Oct-26
Sell* 479 $10.30 Automatic Execution
 08:26:33 - 22-Oct-26
Buy* 400 $10.35 Automatic Execution
 16:35:16 - 21-Oct-26
Buy* 400 $10.35 Automatic Execution
 16:35:16 - 21-Oct-26
Buy* 400 $10.35 Automatic Execution
 16:35:15 - 21-Oct-26
Sell* 1,167 $10.35 Uncrossing Trade
 16:35:15 - 21-Oct-26
Sell* 104 $10.30 Automatic Execution
 16:21:58 - 21-Oct-26
Buy* 400 $10.30 Automatic Execution
 16:21:58 - 21-Oct-26
Buy* 496 $10.30 Automatic Execution
 16:21:58 - 21-Oct-26
Buy* 100 $10.30 Automatic Execution
 16:20:01 - 21-Oct-26
Buy* 40 $10.25 Automatic Execution
 15:08:11 - 21-Oct-26
Sell* 24 $10.20 Automatic Execution
 15:07:32 - 21-Oct-26
Sell* 96 $10.25 Automatic Execution
 14:35:51 - 21-Oct-26
Sell* 400 $10.25 Automatic Execution
 14:30:25 - 21-Oct-26
Sell* 104 $10.30 Automatic Execution
 14:06:06 - 21-Oct-26
Buy* 400 $10.30 Automatic Execution
 14:06:06 - 21-Oct-26
Buy* 496 $10.30 Automatic Execution
 14:06:06 - 21-Oct-26
Buy* 100 $10.30 Automatic Execution
 14:05:54 - 21-Oct-26
Sell* 127 $10.20 Automatic Execution
 12:52:54 - 21-Oct-26
Sell* 482 $10.25 Automatic Execution
 10:59:14 - 21-Oct-26
Buy* 2,104 $10.20 Automatic Execution
 10:52:59 - 21-Oct-26
Buy* 800 $10.20 Automatic Execution
 10:42:35 - 21-Oct-26
Buy* 800 $10.20 Automatic Execution
 10:41:55 - 21-Oct-26
Buy* 800 $10.20 Automatic Execution
 10:37:45 - 21-Oct-26
Buy* 800 $10.20 Automatic Execution
 10:37:44 - 21-Oct-26
Buy* 420 $10.15 Automatic Execution
 10:35:50 - 21-Oct-26
Sell* 800 $10.20 Automatic Execution
 10:35:50 - 21-Oct-26
Sell* 433 $10.20 Automatic Execution
 10:35:50 - 21-Oct-26
Sell* 963 $10.20 Automatic Execution
 10:35:50 - 21-Oct-26
Buy* 337 $10.20 Automatic Execution
 10:35:33 - 21-Oct-26
Buy* 1,800 $10.20 Automatic Execution
 10:35:33 - 21-Oct-26
Buy* 800 $10.20 Automatic Execution
 10:35:26 - 21-Oct-26
Buy* 800 $10.20 Automatic Execution
 10:35:25 - 21-Oct-26
Buy* 800 $10.20 Automatic Execution
 10:35:25 - 21-Oct-26
Buy* 800 $10.20 Automatic Execution
 10:35:25 - 21-Oct-26
Buy* 100 $10.20 Automatic Execution
 10:32:21 - 21-Oct-26
Buy* 800 $10.20 Automatic Execution
 10:32:21 - 21-Oct-26
Buy* 800 $10.20 Automatic Execution
 10:31:59 - 21-Oct-26
Buy* 800 $10.20 Automatic Execution
 10:31:46 - 21-Oct-26
Buy* 210 $10.20 Automatic Execution
 10:29:29 - 21-Oct-26
Buy* 800 $10.20 Automatic Execution
 10:03:35 - 21-Oct-26
Buy* 800 $10.20 Automatic Execution
 10:03:29 - 21-Oct-26
Sell* 800 $10.20 Automatic Execution
 09:59:33 - 21-Oct-26
Sell* 134 $10.20 Automatic Execution
 09:59:21 - 21-Oct-26
Sell* 800 $10.20 Automatic Execution
 09:59:21 - 21-Oct-26
Sell* 800 $10.20 Automatic Execution
 09:59:11 - 21-Oct-26
Sell* 204 $10.20 Automatic Execution
 09:58:56 - 21-Oct-26
Sell* 800 $10.20 Automatic Execution
 09:58:56 - 21-Oct-26
Sell* 1,940 $10.35 Uncrossing Trade
 16:35:11 - 20-Oct-26
Sell* 1 $10.35 SI Trade
 16:29:04 - 20-Oct-26
Unknown* 0 $10.35 SI Trade
 16:14:35 - 20-Oct-26
Sell* 127 $10.25 Automatic Execution
 14:48:56 - 20-Oct-26
Buy* 127 $10.35 Automatic Execution
 14:48:56 - 20-Oct-26
Buy* 37 $10.35 Automatic Execution
 14:47:08 - 20-Oct-26
Unknown* 0 $10.35 SI Trade
 14:29:50 - 20-Oct-26
Buy* 30 $10.35 Automatic Execution
 13:11:03 - 20-Oct-26
Unknown* 4 $10.35 OTC Trade
 12:52:38 - 20-Oct-26
Buy* 5 $10.35 Automatic Execution
 12:52:38 - 20-Oct-26
Sell* 72 $10.40 Automatic Execution
 08:30:19 - 20-Oct-26
Unknown* 0 $10.70 SI Trade
 08:03:08 - 20-Oct-26
Unknown* 0 $10.45 SI Trade
 08:00:47 - 20-Oct-26
Sell* 36 $10.25 Uncrossing Trade
 16:35:17 - 19-Oct-26
Sell* 24 $10.10 SI Trade
 16:29:50 - 19-Oct-26
Unknown* 0 $10.40 SI Trade
 16:28:00 - 19-Oct-26
Unknown* 0 $10.40 SI Trade
 14:57:24 - 19-Oct-26
Sell* 90 $10.25 Automatic Execution
 14:10:55 - 19-Oct-26
Buy* 223 $10.30 Automatic Execution
 14:10:54 - 19-Oct-26
Sell* 259 $10.35 Automatic Execution
 08:54:26 - 19-Oct-26
Unknown* 0 $10.60 SI Trade
 08:46:04 - 19-Oct-26
Buy* 400 $10.40 Automatic Execution
 16:36:16 - 16-Oct-26
Buy* 400 $10.40 Automatic Execution
 16:36:16 - 16-Oct-26
Buy* 400 $10.40 Automatic Execution
 16:36:16 - 16-Oct-26
Sell* 1,124 $10.40 Uncrossing Trade
 16:35:05 - 16-Oct-26
Sell* 153 $10.30 Automatic Execution
 14:52:38 - 16-Oct-26
Buy* 198 $10.45 Automatic Execution
 14:52:38 - 16-Oct-26
Buy* 202 $10.40 Automatic Execution
 14:52:38 - 16-Oct-26
Sell* 24 $10.25 Automatic Execution
 14:52:38 - 16-Oct-26
Buy* 1 $10.50 SI Trade
 09:49:41 - 16-Oct-26
Buy* 8 $10.50 Automatic Execution
 09:49:25 - 16-Oct-26
Unknown* 0 $10.55 OTC Trade
 08:21:45 - 16-Oct-26
Unknown* 0 $10.45 OTC Trade
 08:21:45 - 16-Oct-26
Unknown* 0 $10.30 SI Trade
 08:00:24 - 16-Oct-26
Unknown* 0 $10.60 SI Trade
 16:21:39 - 15-Oct-26
Sell* 27 $10.50 Automatic Execution
 14:57:22 - 15-Oct-26
Unknown* 0 $10.55 SI Trade
 14:39:25 - 15-Oct-26
Sell* 296 $10.40 Automatic Execution
 13:00:38 - 15-Oct-26
Unknown* 0 $10.35 SI Trade
 12:20:42 - 15-Oct-26
Unknown* 1 $9.90 OTC Trade
 10:49:57 - 15-Oct-26
Sell* 1 $9.90 Automatic Execution
 10:49:57 - 15-Oct-26
Sell* 20 $10.40 Automatic Execution
 10:35:11 - 15-Oct-26
Sell* 5 $10.40 Automatic Execution
 10:35:11 - 15-Oct-26
Sell* 14 $10.50 Automatic Execution
 10:09:05 - 15-Oct-26
Sell* 144 $10.50 Automatic Execution
 10:08:02 - 15-Oct-26
Buy* 3 $10.40 Automatic Execution
 10:04:45 - 15-Oct-26
Buy* 3 $10.40 SI Trade
 10:04:45 - 15-Oct-26
Buy* 4 $10.55 Automatic Execution
 08:22:42 - 15-Oct-26
Buy* 3 $10.55 SI Trade
 08:22:40 - 15-Oct-26
Buy* 134 $10.50 Automatic Execution
 08:05:23 - 15-Oct-26
Unknown* 0 $10.55 SI Trade
 08:05:03 - 15-Oct-26
Buy* 210 $10.50 Automatic Execution
 08:05:03 - 15-Oct-26
Unknown* 0 $10.50 SI Trade
 08:00:20 - 15-Oct-26
Sell* 10 $10.45 Uncrossing Trade
 08:00:20 - 15-Oct-26
Buy* 1 $10.35 Automatic Execution
 16:20:49 - 14-Oct-26
Sell* 15 $10.20 SI Trade
 15:31:52 - 14-Oct-26
Unknown* 0 $10.35 SI Trade
 15:09:04 - 14-Oct-26
Sell* 354 $10.10 Automatic Execution
 14:54:41 - 14-Oct-26
Buy* 2 $10.15 Automatic Execution
 14:54:40 - 14-Oct-26
Sell* 3 $10.10 SI Trade
 14:54:39 - 14-Oct-26
Unknown* 8 $10.25 Automatic Execution
 12:00:07 - 14-Oct-26
Buy* 301 $10.35 Automatic Execution
 11:42:16 - 14-Oct-26
Buy* 144 $10.40 Automatic Execution
 10:12:18 - 14-Oct-26
Buy* 2,606 $10.45 Suspected BUY Trade
 16:35:09 - 13-Oct-26
Sell* 1 $10.60 Automatic Execution
 16:29:02 - 13-Oct-26
Buy* 2 $10.50 Automatic Execution
 16:28:00 - 13-Oct-26
Buy* 2 $10.50 SI Trade
 16:28:00 - 13-Oct-26
Buy* 11 $10.50 Automatic Execution
 16:21:28 - 13-Oct-26
Buy* 325 $10.40 Automatic Execution
 13:34:21 - 13-Oct-26
Sell* 263 $10.40 Automatic Execution
 12:50:00 - 13-Oct-26
Buy* 233 $10.40 Automatic Execution
 11:10:00 - 13-Oct-26
Unknown* 0 $10.40 SI Trade
 10:32:16 - 13-Oct-26
Buy* 1 $10.40 Automatic Execution
 08:02:26 - 13-Oct-26
Unknown* 0 $10.35 SI Trade
 08:02:08 - 13-Oct-26
Unknown* 0 $10.35 OTC Trade
 08:00:05 - 13-Oct-26
Unknown* 0 $10.40 SI Trade
 08:00:05 - 13-Oct-26
Buy* 118 $10.40 Suspected BUY Trade
 08:00:05 - 13-Oct-26
Buy* 7 $10.20 Automatic Execution
 16:29:01 - 12-Oct-26
Sell* 359 $10.25 Automatic Execution
 13:29:51 - 12-Oct-26
Buy* 67 $10.35 Automatic Execution
 08:23:39 - 12-Oct-26
Unknown* 4 $10.40 OTC Trade
 08:22:37 - 12-Oct-26
Unknown* 0 $10.45 SI Trade
 08:00:27 - 12-Oct-26
Unknown* 0 $10.05 SI Trade
 08:00:27 - 12-Oct-26
Unknown* 0 $10.45 SI Trade
 08:00:27 - 12-Oct-26
Unknown* 0 $10.05 SI Trade
 08:00:27 - 12-Oct-26
Buy* 4,640 $10.50 Suspected BUY Trade
 16:35:25 - 09-Oct-26
Sell* 300 $10.10 Automatic Execution
 14:29:41 - 09-Oct-26
Sell* 45 $10.15 Automatic Execution
 10:45:27 - 09-Oct-26
Buy* 1 $10.10 Automatic Execution
 08:04:00 - 09-Oct-26
Unknown* 0 $10.25 SI Trade
 08:00:15 - 09-Oct-26
Sell* 20 $10.00 Uncrossing Trade
 16:35:28 - 08-Oct-26
Sell* 26 $10.05 Automatic Execution
 13:20:00 - 08-Oct-26
Sell* 242 $10.05 Automatic Execution
 13:20:00 - 08-Oct-26
Buy* 1 $10.20 Automatic Execution
 10:35:04 - 08-Oct-26
Buy* 3 $10.20 Automatic Execution
 10:32:30 - 08-Oct-26
Buy* 3 $10.20 SI Trade
 10:32:29 - 08-Oct-26
Buy* 3 $10.15 Automatic Execution
 10:31:36 - 08-Oct-26
Buy* 3 $10.15 SI Trade
 10:31:35 - 08-Oct-26
Buy* 3 $10.15 Automatic Execution
 10:31:33 - 08-Oct-26
Buy* 2 $10.20 SI Trade
 10:31:33 - 08-Oct-26
Sell* 4 $10.20 Automatic Execution
 15:56:24 - 07-Oct-26
Sell* 98 $10.20 Automatic Execution
 15:41:09 - 07-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67