Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gail(india)gdr (GAID) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 $11.30 Suspected BUY Trade
 16:35:03 - 31-Jul-26
Sell* 1 $11.30 SI Trade
 16:29:02 - 31-Jul-26
Unknown* 0 $11.30 SI Trade
 15:20:58 - 31-Jul-26
Sell* 2 $11.30 Automatic Execution
 15:20:58 - 31-Jul-26
Sell* 42 $11.30 Automatic Execution
 15:05:01 - 31-Jul-26
Buy* 1,800 $11.50 Suspected BUY Trade
 14:02:36 - 31-Jul-26
Buy* 200 $11.40 Automatic Execution
 14:01:23 - 31-Jul-26
Buy* 55 $11.40 Automatic Execution
 14:01:12 - 31-Jul-26
Buy* 310 $11.40 Automatic Execution
 14:01:12 - 31-Jul-26
Buy* 107 $11.40 Automatic Execution
 14:00:54 - 31-Jul-26
Buy* 600 $11.40 Automatic Execution
 14:00:54 - 31-Jul-26
Buy* 44 $11.40 Automatic Execution
 14:00:47 - 31-Jul-26
Buy* 600 $11.40 Automatic Execution
 14:00:47 - 31-Jul-26
Sell* 57 $11.286 Negotiated Trade
 13:40:30 - 31-Jul-26
Buy* 43 $11.40 Automatic Execution
 13:23:11 - 31-Jul-26
Buy* 57 $11.40 Automatic Execution
 13:23:11 - 31-Jul-26
Sell* 29 $11.40 Automatic Execution
 13:23:11 - 31-Jul-26
Buy* 573 $11.40 Automatic Execution
 13:23:11 - 31-Jul-26
Buy* 27 $11.40 Automatic Execution
 13:23:11 - 31-Jul-26
Sell* 60 $11.25 Automatic Execution
 10:52:47 - 31-Jul-26
Unknown* 0 $10.80 OTC Trade
 08:20:06 - 31-Jul-26
Sell* 2 $10.75 Automatic Execution
 08:02:13 - 31-Jul-26
Sell* 2,601 $11.90 Uncrossing Trade
 16:40:18 - 30-Jul-26
Buy* 22 $10.85 Automatic Execution
 16:08:24 - 30-Jul-26
Buy* 257 $10.85 Automatic Execution
 16:08:24 - 30-Jul-26
Buy* 273 $10.85 Automatic Execution
 16:08:24 - 30-Jul-26
Unknown* 0 $10.70 SI Trade
 15:32:44 - 30-Jul-26
Buy* 70 $10.85 Automatic Execution
 14:19:37 - 30-Jul-26
Sell* 118 $10.60 Uncrossing Trade
 08:00:28 - 30-Jul-26
Unknown* 0 $10.45 SI Trade
 15:00:23 - 29-Jul-26
Unknown* 1 $10.30 OTC Trade
 12:28:44 - 29-Jul-26
Sell* 1 $10.30 SI Trade
 12:28:44 - 29-Jul-26
Unknown* 188,855 $11.0702 OTC Trade
 07:12:32 - 29-Jul-26
Unknown* 188,855 $11.0702 OTC Trade
 07:12:32 - 29-Jul-26
Sell* 79 $10.55 Uncrossing Trade
 16:35:02 - 28-Jul-26
Sell* 1 $10.05 SI Trade
 16:29:01 - 28-Jul-26
Sell* 10 $10.05 Automatic Execution
 15:20:40 - 28-Jul-26
Sell* 14 $10.05 Automatic Execution
 15:20:39 - 28-Jul-26
Buy* 1,452 $9.98 Automatic Execution
 15:20:38 - 28-Jul-26
Sell* 46 $10.30 Automatic Execution
 15:16:04 - 28-Jul-26
Sell* 100 $10.00 Automatic Execution
 15:16:04 - 28-Jul-26
Sell* 70 $10.25 Automatic Execution
 15:16:04 - 28-Jul-26
Buy* 7 $10.40 Automatic Execution
 15:15:51 - 28-Jul-26
Sell* 2 $10.45 Automatic Execution
 15:15:51 - 28-Jul-26
Sell* 5 $10.50 Automatic Execution
 15:15:31 - 28-Jul-26
Sell* 66 $10.50 Automatic Execution
 15:15:31 - 28-Jul-26
Buy* 52 $10.60 Automatic Execution
 15:15:02 - 28-Jul-26
Unknown* 0 $10.85 SI Trade
 13:38:16 - 28-Jul-26
Unknown* 0 $10.85 SI Trade
 13:38:16 - 28-Jul-26
Unknown* 22 $11.08 OTC Trade
 12:14:50 - 28-Jul-26
Buy* 1,825 $10.70 Suspected BUY Trade
 16:35:29 - 27-Jul-26
Buy* 21 $10.75 Automatic Execution
 16:04:24 - 27-Jul-26
Buy* 66 $10.80 Automatic Execution
 16:04:24 - 27-Jul-26
Unknown* 0 $10.80 SI Trade
 13:35:24 - 27-Jul-26
Unknown* 0 $10.80 SI Trade
 13:35:24 - 27-Jul-26
Unknown* 0 $10.80 SI Trade
 13:35:24 - 27-Jul-26
Unknown* 0 $10.80 SI Trade
 13:35:24 - 27-Jul-26
Unknown* 0 $10.80 SI Trade
 13:35:24 - 27-Jul-26
Unknown* 0 $10.80 SI Trade
 13:35:24 - 27-Jul-26
Unknown* 0 $10.80 SI Trade
 13:35:24 - 27-Jul-26
Unknown* 9,405 $10.9841 OTC Trade
 11:02:02 - 27-Jul-26
Buy* 1 $10.80 Suspected BUY Trade
 16:35:22 - 24-Jul-26
Sell* 5 $10.35 Automatic Execution
 16:29:30 - 24-Jul-26
Sell* 11 $10.35 Automatic Execution
 16:28:00 - 24-Jul-26
Buy* 225 $10.80 Automatic Execution
 15:34:11 - 24-Jul-26
Unknown* 0 $10.80 SI Trade
 15:34:10 - 24-Jul-26
Unknown* 0 $10.80 SI Trade
 15:34:10 - 24-Jul-26
Sell* 142 $10.80 Automatic Execution
 15:34:10 - 24-Jul-26
Sell* 4 $10.80 Automatic Execution
 15:34:10 - 24-Jul-26
Buy* 4 $10.80 Automatic Execution
 14:19:52 - 24-Jul-26
Buy* 970 $10.80 Automatic Execution
 14:19:52 - 24-Jul-26
Buy* 8 $10.75 Automatic Execution
 14:19:43 - 24-Jul-26
Sell* 8 $10.70 Automatic Execution
 13:52:56 - 24-Jul-26
Buy* 75 $10.80 Automatic Execution
 13:36:54 - 24-Jul-26
Sell* 127 $10.75 Automatic Execution
 11:17:55 - 24-Jul-26
Sell* 23 $10.75 Automatic Execution
 11:17:54 - 24-Jul-26
Buy* 82 $10.75 Automatic Execution
 11:17:54 - 24-Jul-26
Sell* 82 $10.75 Automatic Execution
 11:17:53 - 24-Jul-26
Buy* 23 $10.75 Automatic Execution
 11:17:53 - 24-Jul-26
Sell* 68 $10.75 Automatic Execution
 11:17:53 - 24-Jul-26
Sell* 127 $10.75 Automatic Execution
 11:17:52 - 24-Jul-26
Sell* 23 $10.75 Automatic Execution
 11:17:52 - 24-Jul-26
Sell* 150 $10.75 Automatic Execution
 11:17:51 - 24-Jul-26
Sell* 150 $10.75 Automatic Execution
 11:17:31 - 24-Jul-26
Sell* 150 $10.75 Automatic Execution
 11:17:24 - 24-Jul-26
Unknown* 0 $10.80 SI Trade
 11:17:15 - 24-Jul-26
Sell* 137 $10.80 Automatic Execution
 11:17:15 - 24-Jul-26
Buy* 4 $10.75 Suspected BUY Trade
 14:48:32 - 23-Jul-26
Buy* 57 $10.60 Automatic Execution
 13:59:42 - 23-Jul-26
Unknown* 0 $10.60 SI Trade
 13:17:48 - 23-Jul-26
Buy* 3 $10.60 Automatic Execution
 13:17:33 - 23-Jul-26
Buy* 3 $10.60 SI Trade
 13:17:33 - 23-Jul-26
Buy* 3 $10.60 Automatic Execution
 13:17:18 - 23-Jul-26
Buy* 3 $10.60 SI Trade
 13:17:17 - 23-Jul-26
Buy* 3 $10.60 Automatic Execution
 13:17:02 - 23-Jul-26
Buy* 3 $10.60 SI Trade
 13:17:02 - 23-Jul-26
Buy* 3 $10.60 Automatic Execution
 13:16:47 - 23-Jul-26
Unknown* 0 $10.60 SI Trade
 13:16:36 - 23-Jul-26
Buy* 2 $10.60 SI Trade
 09:25:43 - 23-Jul-26
Buy* 3 $10.60 Automatic Execution
 09:25:27 - 23-Jul-26
Buy* 3 $10.60 SI Trade
 09:25:27 - 23-Jul-26
Buy* 3 $10.60 Automatic Execution
 09:25:11 - 23-Jul-26
Buy* 4 $10.60 SI Trade
 09:25:11 - 23-Jul-26
Buy* 1,181 $10.85 Suspected BUY Trade
 16:35:22 - 22-Jul-26
Buy* 336 $10.85 Automatic Execution
 16:29:15 - 22-Jul-26
Buy* 321 $10.85 Automatic Execution
 16:26:08 - 22-Jul-26
Buy* 71 $10.85 Automatic Execution
 16:25:51 - 22-Jul-26
Buy* 588 $10.85 Automatic Execution
 16:25:51 - 22-Jul-26
Sell* 4 $10.85 Automatic Execution
 15:22:25 - 22-Jul-26
Sell* 109 $10.85 Automatic Execution
 13:46:17 - 22-Jul-26
Buy* 102 $11.00 Automatic Execution
 13:15:05 - 22-Jul-26
Buy* 76 $11.00 Automatic Execution
 13:11:19 - 22-Jul-26
Sell* 1,120 $10.65 Negotiated Trade
 09:14:10 - 22-Jul-26
Buy* 99 $11.00 Automatic Execution
 09:02:01 - 22-Jul-26
Buy* 1,428 $10.65 Automatic Execution
 09:01:15 - 22-Jul-26
Unknown* 0 $10.75 SI Trade
 08:51:04 - 22-Jul-26
Buy* 120 $10.65 Automatic Execution
 08:43:45 - 22-Jul-26
Buy* 1,000 $10.65 Automatic Execution
 08:39:49 - 22-Jul-26
Unknown* 0 $10.65 SI Trade
 08:35:46 - 22-Jul-26
Buy* 64 $11.00 Automatic Execution
 15:19:59 - 21-Jul-26
Sell* 159 $10.70 Automatic Execution
 14:56:09 - 21-Jul-26
Buy* 69 $10.75 Automatic Execution
 14:56:09 - 21-Jul-26
Sell* 500 $10.75 Automatic Execution
 14:56:09 - 21-Jul-26
Sell* 30 $10.70 Automatic Execution
 14:56:08 - 21-Jul-26
Sell* 28 $10.75 Automatic Execution
 14:56:08 - 21-Jul-26
Sell* 80 $10.70 Automatic Execution
 14:56:03 - 21-Jul-26
Buy* 108 $10.75 Automatic Execution
 14:32:49 - 21-Jul-26
Buy* 523 $10.75 Automatic Execution
 14:32:49 - 21-Jul-26
Buy* 77 $10.75 Automatic Execution
 13:54:54 - 21-Jul-26
Sell* 500 $10.70 Automatic Execution
 09:23:05 - 21-Jul-26
Sell* 319 $10.75 Automatic Execution
 09:23:05 - 21-Jul-26
Sell* 350 $10.75 Automatic Execution
 09:17:01 - 21-Jul-26
Sell* 500 $10.70 Automatic Execution
 09:17:01 - 21-Jul-26
Sell* 1 $10.75 SI Trade
 09:02:34 - 21-Jul-26
Sell* 500 $10.70 Automatic Execution
 09:02:34 - 21-Jul-26
Sell* 49 $10.75 Automatic Execution
 09:02:34 - 21-Jul-26
Sell* 3 $10.75 Automatic Execution
 08:33:01 - 21-Jul-26
Sell* 5 $10.75 SI Trade
 08:32:58 - 21-Jul-26
Unknown* 0 $11.05 SI Trade
 08:32:58 - 21-Jul-26
Unknown* 0 $11.05 SI Trade
 08:32:58 - 21-Jul-26
Buy* 3,923 $10.70 Automatic Execution
 08:07:20 - 21-Jul-26
Buy* 3,014 $10.65 Suspected BUY Trade
 16:35:16 - 20-Jul-26
Buy* 78 $10.65 Automatic Execution
 16:29:55 - 20-Jul-26
Buy* 128 $10.70 Automatic Execution
 16:27:39 - 20-Jul-26
Buy* 68 $10.65 Automatic Execution
 16:27:39 - 20-Jul-26
Buy* 457 $10.65 Automatic Execution
 16:27:39 - 20-Jul-26
Sell* 1 $10.70 Automatic Execution
 16:25:22 - 20-Jul-26
Unknown* 0 $10.80 SI Trade
 16:23:01 - 20-Jul-26
Buy* 344 $10.80 Automatic Execution
 16:03:37 - 20-Jul-26
Unknown* 0 $10.80 SI Trade
 16:02:04 - 20-Jul-26
Buy* 10 $10.90 Automatic Execution
 15:53:02 - 20-Jul-26
Buy* 2 $10.90 Automatic Execution
 15:53:02 - 20-Jul-26
Buy* 91 $10.90 Automatic Execution
 15:52:52 - 20-Jul-26
Buy* 1 $11.80 SI Trade
 13:45:09 - 20-Jul-26
Unknown* 0 $10.75 SI Trade
 13:45:09 - 20-Jul-26
Unknown* 3,372 $10.861 OTC Trade
 10:58:40 - 20-Jul-26
Sell* 125 $10.50 Uncrossing Trade
 08:00:09 - 20-Jul-26
Sell* 2,524 $10.65 Automatic Execution
 13:25:41 - 17-Jul-26
Sell* 100 $10.65 Automatic Execution
 13:17:48 - 17-Jul-26
Sell* 90 $10.65 Automatic Execution
 13:17:48 - 17-Jul-26
Sell* 10 $10.75 Automatic Execution
 13:17:48 - 17-Jul-26
Unknown* 0 $10.95 SI Trade
 11:02:32 - 17-Jul-26
Unknown* 348,860 $10.7377 OTC Trade
 11:01:51 - 17-Jul-26
Unknown* 171,826 $10.7377 OTC Trade
 11:01:51 - 17-Jul-26
Sell* 303 $10.65 Automatic Execution
 09:05:54 - 17-Jul-26
Buy* 1,606 $10.65 Automatic Execution
 08:58:13 - 17-Jul-26
Sell* 7,446 $10.80 Automatic Execution
 08:49:20 - 17-Jul-26
Sell* 2,720 $10.80 Automatic Execution
 08:37:32 - 17-Jul-26
Buy* 4 $11.10 SI Trade
 08:34:54 - 17-Jul-26
Sell* 9,834 $10.60 Automatic Execution
 08:32:08 - 17-Jul-26
Sell* 166 $10.65 Automatic Execution
 08:32:08 - 17-Jul-26
Sell* 9,390 $10.40 Automatic Execution
 08:31:18 - 17-Jul-26
Sell* 437 $10.45 Automatic Execution
 08:31:18 - 17-Jul-26
Unknown* 0 $10.45 OTC Trade
 08:00:21 - 17-Jul-26
Sell* 4 $11.60 SI Trade
 16:29:02 - 16-Jul-26
Unknown* 117,414 $10.8877 OTC Trade
 11:00:22 - 16-Jul-26
Unknown* 106,739 $10.8877 OTC Trade
 11:00:22 - 16-Jul-26
Unknown* 219,565 $10.8877 OTC Trade
 11:00:22 - 16-Jul-26
Unknown* 0 $11.50 OTC Trade
 14:25:21 - 15-Jul-26
Unknown* 70,105 $10.9122 OTC Trade
 11:01:03 - 15-Jul-26
Unknown* 77,895 $10.9122 OTC Trade
 11:01:03 - 15-Jul-26
Unknown* 0 $11.50 SI Trade
 15:02:37 - 14-Jul-26
Unknown* 110,000 $10.8008 OTC Trade
 10:59:25 - 14-Jul-26
Unknown* 0 $11.50 SI Trade
 08:26:19 - 14-Jul-26
Unknown* 0 $11.50 SI Trade
 08:26:19 - 14-Jul-26
Buy* 10 $11.50 Automatic Execution
 08:26:19 - 14-Jul-26
Unknown* 0 $11.50 SI Trade
 08:05:36 - 14-Jul-26
Sell* 75 $10.50 Uncrossing Trade
 08:05:36 - 14-Jul-26
Unknown* 91,000 $10.8896 OTC Trade
 11:05:44 - 13-Jul-26
Buy* 14 $12.50 Automatic Execution
 09:45:32 - 13-Jul-26
Buy* 1,782 $11.50 Suspected BUY Trade
 16:35:07 - 10-Jul-26
Unknown* 2 $10.65 OTC Trade
 11:02:19 - 10-Jul-26
Sell* 3 $10.65 SI Trade
 11:02:19 - 10-Jul-26
Buy* 137 $11.50 Automatic Execution
 11:02:19 - 10-Jul-26
Buy* 145 $11.50 Automatic Execution
 10:48:30 - 10-Jul-26
Buy* 145 $11.50 Automatic Execution
 10:34:42 - 10-Jul-26
Buy* 145 $11.50 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 55 $11.45 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 145 $11.45 Automatic Execution
 10:01:49 - 10-Jul-26
Buy* 145 $11.45 Automatic Execution
 09:48:00 - 10-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22