| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 879 | $10.90 | Automatic Execution |
16:37:58 - 28-Aug-26 |
| Sell* | 5,000 | $10.90 | Automatic Execution |
16:37:48 - 28-Aug-26 |
| Sell* | 5,000 | $10.90 | Automatic Execution |
16:37:27 - 28-Aug-26 |
| Sell* | 625 | $10.90 | Automatic Execution |
16:37:13 - 28-Aug-26 |
| Sell* | 625 | $10.90 | Automatic Execution |
16:37:13 - 28-Aug-26 |
| Sell* | 1,250 | $10.90 | Automatic Execution |
16:37:13 - 28-Aug-26 |
| Sell* | 2,500 | $10.90 | Automatic Execution |
16:37:13 - 28-Aug-26 |
| Sell* | 461 | $10.90 | Automatic Execution |
16:36:49 - 28-Aug-26 |
| Sell* | 461 | $10.90 | Automatic Execution |
16:36:49 - 28-Aug-26 |
| Sell* | 922 | $10.90 | Automatic Execution |
16:36:49 - 28-Aug-26 |
| Sell* | 1,844 | $10.90 | Automatic Execution |
16:36:49 - 28-Aug-26 |
| Sell* | 5,000 | $10.90 | Automatic Execution |
16:35:41 - 28-Aug-26 |
| Sell* | 23,947 | $10.90 | Uncrossing Trade |
16:35:16 - 28-Aug-26 |
| Sell* | 808 | $10.80 | Negotiated Trade |
16:30:23 - 28-Aug-26 |
| Buy* | 80 | $10.95 | Automatic Execution |
16:29:31 - 28-Aug-26 |
| Buy* | 808 | $10.80 | Automatic Execution |
16:29:31 - 28-Aug-26 |
| Buy* | 1,533 | $10.80 | Suspected BUY Trade |
16:29:24 - 28-Aug-26 |
| Unknown* | 0 | $10.80 | SI Trade |
16:03:46 - 28-Aug-26 |
| Sell* | 138 | $10.65 | Automatic Execution |
15:19:57 - 28-Aug-26 |
| Buy* | 45 | $10.65 | Automatic Execution |
14:43:31 - 28-Aug-26 |
| Sell* | 138 | $10.45 | Automatic Execution |
13:44:54 - 28-Aug-26 |
| Sell* | 1 | $10.45 | SI Trade |
11:18:38 - 28-Aug-26 |
| Unknown* | 34,500 | $10.591 | OTC Trade |
11:01:44 - 28-Aug-26 |
| Buy* | 2 | $11.75 | Suspected BUY Trade |
09:00:41 - 28-Aug-26 |
| Buy* | 4,382 | $10.65 | Automatic Execution |
08:37:06 - 28-Aug-26 |
| Buy* | 63 | $10.65 | Automatic Execution |
08:37:06 - 28-Aug-26 |
| Sell* | 9 | $10.35 | Automatic Execution |
08:32:18 - 28-Aug-26 |
| Sell* | 1,000 | $10.35 | Automatic Execution |
08:32:18 - 28-Aug-26 |
| Buy* | 3 | $10.45 | SI Trade |
08:09:09 - 28-Aug-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
08:09:09 - 28-Aug-26 |
| Buy* | 2 | $10.45 | Automatic Execution |
08:09:09 - 28-Aug-26 |
| Sell* | 3 | $10.65 | Automatic Execution |
08:08:58 - 28-Aug-26 |
| Sell* | 1,000 | $10.40 | Automatic Execution |
08:08:47 - 28-Aug-26 |
| Buy* | 3 | $10.45 | SI Trade |
08:08:02 - 28-Aug-26 |
| Sell* | 199 | $10.40 | Automatic Execution |
08:05:18 - 28-Aug-26 |
| Buy* | 3 | $9.72 | Automatic Execution |
08:04:38 - 28-Aug-26 |
| Unknown* | 0 | $9.72 | SI Trade |
08:04:38 - 28-Aug-26 |
| Buy* | 3 | $9.72 | SI Trade |
08:04:38 - 28-Aug-26 |
| Sell* | 102 | $9.72 | Automatic Execution |
08:04:38 - 28-Aug-26 |
| Sell* | 3 | $10.65 | Automatic Execution |
12:44:16 - 27-Aug-26 |
| Sell* | 5 | $10.65 | SI Trade |
12:44:15 - 27-Aug-26 |
| Unknown* | 0 | $10.90 | SI Trade |
08:54:59 - 27-Aug-26 |
| Unknown* | 0 | $10.65 | SI Trade |
08:54:59 - 27-Aug-26 |
| Buy* | 84 | $10.90 | Suspected BUY Trade |
16:35:04 - 26-Aug-26 |
| Sell* | 1,414 | $10.70 | Automatic Execution |
16:25:48 - 26-Aug-26 |
| Sell* | 186 | $10.75 | Automatic Execution |
16:25:48 - 26-Aug-26 |
| Sell* | 185 | $10.75 | Automatic Execution |
16:24:41 - 26-Aug-26 |
| Sell* | 603 | $10.75 | Automatic Execution |
16:24:03 - 26-Aug-26 |
| Sell* | 531 | $10.75 | Automatic Execution |
16:23:51 - 26-Aug-26 |
| Buy* | 374 | $10.75 | Automatic Execution |
16:22:44 - 26-Aug-26 |
| Buy* | 175 | $10.75 | Automatic Execution |
16:21:41 - 26-Aug-26 |
| Buy* | 288 | $10.75 | Automatic Execution |
16:13:14 - 26-Aug-26 |
| Buy* | 144 | $10.75 | Automatic Execution |
16:13:14 - 26-Aug-26 |
| Buy* | 454 | $10.75 | Automatic Execution |
16:12:35 - 26-Aug-26 |
| Buy* | 600 | $10.75 | Automatic Execution |
16:12:35 - 26-Aug-26 |
| Sell* | 200 | $10.75 | Automatic Execution |
16:12:26 - 26-Aug-26 |
| Sell* | 202 | $10.75 | Automatic Execution |
16:12:26 - 26-Aug-26 |
| Sell* | 196 | $10.75 | Automatic Execution |
16:12:26 - 26-Aug-26 |
| Sell* | 83 | $10.75 | Automatic Execution |
15:47:56 - 26-Aug-26 |
| Buy* | 380 | $10.65 | Automatic Execution |
15:47:43 - 26-Aug-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
15:46:57 - 26-Aug-26 |
| Unknown* | 0 | $10.65 | SI Trade |
15:46:56 - 26-Aug-26 |
| Buy* | 83 | $10.65 | Automatic Execution |
15:46:56 - 26-Aug-26 |
| Sell* | 32 | $10.65 | Automatic Execution |
15:46:56 - 26-Aug-26 |
| Sell* | 576 | $10.75 | Automatic Execution |
15:46:56 - 26-Aug-26 |
| Sell* | 212 | $10.75 | Automatic Execution |
15:46:37 - 26-Aug-26 |
| Buy* | 16 | $10.70 | Automatic Execution |
15:46:08 - 26-Aug-26 |
| Buy* | 28 | $10.70 | Automatic Execution |
15:46:08 - 26-Aug-26 |
| Buy* | 272 | $10.70 | Automatic Execution |
15:45:24 - 26-Aug-26 |
| Sell* | 38 | $10.60 | Automatic Execution |
15:45:20 - 26-Aug-26 |
| Sell* | 28 | $10.60 | Automatic Execution |
15:45:20 - 26-Aug-26 |
| Buy* | 11 | $10.70 | Automatic Execution |
15:44:35 - 26-Aug-26 |
| Buy* | 207 | $10.70 | Automatic Execution |
15:44:15 - 26-Aug-26 |
| Buy* | 52 | $10.70 | Automatic Execution |
15:43:16 - 26-Aug-26 |
| Unknown* | 335 | $10.70 | Automatic Execution |
15:42:09 - 26-Aug-26 |
| Buy* | 79 | $10.70 | Automatic Execution |
15:42:09 - 26-Aug-26 |
| Buy* | 422 | $10.70 | Automatic Execution |
15:41:50 - 26-Aug-26 |
| Buy* | 99 | $10.70 | Automatic Execution |
15:39:57 - 26-Aug-26 |
| Buy* | 22 | $10.70 | Automatic Execution |
15:39:57 - 26-Aug-26 |
| Unknown* | 1,054 | $10.70 | Automatic Execution |
15:36:33 - 26-Aug-26 |
| Sell* | 207 | $10.75 | Automatic Execution |
15:36:33 - 26-Aug-26 |
| Buy* | 1,359 | $10.70 | Automatic Execution |
15:17:31 - 26-Aug-26 |
| Sell* | 42 | $10.70 | Automatic Execution |
15:17:31 - 26-Aug-26 |
| Sell* | 195 | $10.75 | Automatic Execution |
15:17:31 - 26-Aug-26 |
| Buy* | 746 | $10.70 | Automatic Execution |
15:17:30 - 26-Aug-26 |
| Buy* | 3,660 | $10.70 | Automatic Execution |
15:17:29 - 26-Aug-26 |
| Buy* | 3,050 | $10.70 | Automatic Execution |
15:17:29 - 26-Aug-26 |
| Buy* | 131 | $10.70 | Automatic Execution |
15:17:29 - 26-Aug-26 |
| Buy* | 372 | $10.70 | Automatic Execution |
15:17:11 - 26-Aug-26 |
| Buy* | 97 | $10.70 | Automatic Execution |
15:16:55 - 26-Aug-26 |
| Buy* | 406 | $10.70 | Automatic Execution |
15:16:39 - 26-Aug-26 |
| Buy* | 36 | $10.70 | Automatic Execution |
15:16:23 - 26-Aug-26 |
| Buy* | 164 | $10.70 | Automatic Execution |
15:16:23 - 26-Aug-26 |
| Buy* | 174 | $10.70 | Automatic Execution |
15:16:10 - 26-Aug-26 |
| Buy* | 178 | $10.70 | Automatic Execution |
15:15:53 - 26-Aug-26 |
| Buy* | 84 | $10.70 | Automatic Execution |
15:15:41 - 26-Aug-26 |
| Buy* | 48 | $10.70 | Automatic Execution |
15:15:29 - 26-Aug-26 |
| Buy* | 328 | $10.70 | Automatic Execution |
15:15:29 - 26-Aug-26 |
| Buy* | 183 | $10.70 | Automatic Execution |
15:15:16 - 26-Aug-26 |
| Buy* | 89 | $10.70 | Automatic Execution |
15:15:01 - 26-Aug-26 |
| Buy* | 83 | $10.70 | Automatic Execution |
15:14:47 - 26-Aug-26 |
| Buy* | 111 | $10.70 | Automatic Execution |
15:14:47 - 26-Aug-26 |
| Buy* | 420 | $10.70 | Automatic Execution |
15:14:33 - 26-Aug-26 |
| Buy* | 69 | $10.70 | Automatic Execution |
15:14:16 - 26-Aug-26 |
| Buy* | 43 | $10.70 | Automatic Execution |
15:14:02 - 26-Aug-26 |
| Buy* | 142 | $10.70 | Automatic Execution |
15:14:02 - 26-Aug-26 |
| Buy* | 178 | $10.70 | Automatic Execution |
15:13:50 - 26-Aug-26 |
| Buy* | 280 | $10.70 | Automatic Execution |
15:13:37 - 26-Aug-26 |
| Buy* | 63 | $10.70 | Automatic Execution |
15:13:20 - 26-Aug-26 |
| Buy* | 117 | $10.70 | Automatic Execution |
15:13:20 - 26-Aug-26 |
| Buy* | 195 | $10.70 | Automatic Execution |
15:13:09 - 26-Aug-26 |
| Buy* | 288 | $10.70 | Automatic Execution |
15:12:55 - 26-Aug-26 |
| Buy* | 196 | $10.70 | Automatic Execution |
15:12:28 - 26-Aug-26 |
| Buy* | 206 | $10.70 | Automatic Execution |
15:12:28 - 26-Aug-26 |
| Buy* | 181 | $10.70 | Automatic Execution |
15:12:14 - 26-Aug-26 |
| Buy* | 205 | $10.70 | Automatic Execution |
15:12:00 - 26-Aug-26 |
| Buy* | 8 | $10.70 | Automatic Execution |
15:11:48 - 26-Aug-26 |
| Buy* | 53 | $10.80 | Automatic Execution |
13:58:42 - 26-Aug-26 |
| Unknown* | 0 | $10.90 | SI Trade |
10:05:55 - 26-Aug-26 |
| Buy* | 1 | $10.95 | Automatic Execution |
10:05:45 - 26-Aug-26 |
| Unknown* | 0 | $10.95 | SI Trade |
10:05:45 - 26-Aug-26 |
| Sell* | 5 | $11.05 | Automatic Execution |
09:23:56 - 26-Aug-26 |
| Unknown* | 0 | $11.15 | SI Trade |
08:47:14 - 26-Aug-26 |
| Unknown* | 0 | $11.15 | SI Trade |
08:47:14 - 26-Aug-26 |
| Sell* | 9,848 | $10.80 | Uncrossing Trade |
16:35:05 - 25-Aug-26 |
| Buy* | 173 | $10.80 | Automatic Execution |
16:29:44 - 25-Aug-26 |
| Buy* | 111 | $10.80 | Automatic Execution |
16:29:33 - 25-Aug-26 |
| Buy* | 5 | $10.80 | Automatic Execution |
16:29:29 - 25-Aug-26 |
| Buy* | 155 | $10.80 | Automatic Execution |
16:29:17 - 25-Aug-26 |
| Buy* | 162 | $10.80 | Automatic Execution |
16:28:54 - 25-Aug-26 |
| Unknown* | 11 | $10.80 | Automatic Execution |
16:28:37 - 25-Aug-26 |
| Buy* | 154 | $10.80 | Automatic Execution |
16:28:37 - 25-Aug-26 |
| Buy* | 174 | $10.80 | Automatic Execution |
16:28:25 - 25-Aug-26 |
| Buy* | 178 | $10.80 | Automatic Execution |
16:28:11 - 25-Aug-26 |
| Buy* | 94 | $10.80 | Automatic Execution |
16:27:54 - 25-Aug-26 |
| Buy* | 161 | $10.80 | Automatic Execution |
16:27:41 - 25-Aug-26 |
| Buy* | 172 | $10.80 | Automatic Execution |
16:27:18 - 25-Aug-26 |
| Buy* | 139 | $10.80 | Automatic Execution |
16:27:05 - 25-Aug-26 |
| Buy* | 31 | $10.80 | Automatic Execution |
16:27:05 - 25-Aug-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
16:27:05 - 25-Aug-26 |
| Buy* | 183 | $10.80 | Automatic Execution |
16:26:52 - 25-Aug-26 |
| Buy* | 157 | $10.80 | Automatic Execution |
16:26:38 - 25-Aug-26 |
| Buy* | 154 | $10.80 | Automatic Execution |
16:26:23 - 25-Aug-26 |
| Buy* | 105 | $10.80 | Automatic Execution |
16:26:04 - 25-Aug-26 |
| Buy* | 169 | $10.80 | Automatic Execution |
16:25:46 - 25-Aug-26 |
| Buy* | 140 | $10.80 | Automatic Execution |
16:25:28 - 25-Aug-26 |
| Buy* | 76 | $10.80 | Automatic Execution |
16:25:08 - 25-Aug-26 |
| Buy* | 98 | $10.80 | Automatic Execution |
16:25:08 - 25-Aug-26 |
| Buy* | 314 | $10.80 | Automatic Execution |
16:24:52 - 25-Aug-26 |
| Buy* | 130 | $10.80 | Automatic Execution |
16:24:34 - 25-Aug-26 |
| Buy* | 58 | $10.80 | Automatic Execution |
16:23:46 - 25-Aug-26 |
| Buy* | 88 | $10.80 | Automatic Execution |
16:23:16 - 25-Aug-26 |
| Buy* | 184 | $10.80 | Automatic Execution |
16:22:41 - 25-Aug-26 |
| Buy* | 41 | $10.80 | Automatic Execution |
16:22:09 - 25-Aug-26 |
| Buy* | 41 | $10.80 | Automatic Execution |
16:22:09 - 25-Aug-26 |
| Buy* | 49 | $10.80 | Automatic Execution |
16:22:09 - 25-Aug-26 |
| Buy* | 166 | $10.80 | Automatic Execution |
16:22:09 - 25-Aug-26 |
| Buy* | 179 | $10.80 | Automatic Execution |
16:21:30 - 25-Aug-26 |
| Buy* | 156 | $10.80 | Automatic Execution |
16:21:19 - 25-Aug-26 |
| Buy* | 99 | $10.80 | Automatic Execution |
16:21:03 - 25-Aug-26 |
| Buy* | 164 | $10.80 | Automatic Execution |
16:20:48 - 25-Aug-26 |
| Buy* | 185 | $10.80 | Automatic Execution |
16:20:32 - 25-Aug-26 |
| Buy* | 26 | $10.80 | Automatic Execution |
16:19:59 - 25-Aug-26 |
| Buy* | 324 | $10.80 | Automatic Execution |
16:19:59 - 25-Aug-26 |
| Buy* | 176 | $10.80 | Automatic Execution |
16:19:29 - 25-Aug-26 |
| Buy* | 100 | $10.80 | Automatic Execution |
16:19:11 - 25-Aug-26 |
| Buy* | 186 | $10.80 | Automatic Execution |
16:18:53 - 25-Aug-26 |
| Buy* | 169 | $10.80 | Automatic Execution |
16:18:42 - 25-Aug-26 |
| Buy* | 10 | $10.80 | Automatic Execution |
16:18:20 - 25-Aug-26 |
| Buy* | 161 | $10.80 | Automatic Execution |
16:18:20 - 25-Aug-26 |
| Buy* | 162 | $10.80 | Automatic Execution |
16:18:07 - 25-Aug-26 |
| Buy* | 174 | $10.80 | Automatic Execution |
16:17:51 - 25-Aug-26 |
| Buy* | 103 | $10.80 | Automatic Execution |
16:17:32 - 25-Aug-26 |
| Sell* | 21 | $10.75 | Automatic Execution |
16:15:09 - 25-Aug-26 |
| Sell* | 497 | $10.75 | Automatic Execution |
16:15:09 - 25-Aug-26 |
| Sell* | 495 | $10.75 | Automatic Execution |
16:15:09 - 25-Aug-26 |
| Sell* | 290 | $10.75 | Automatic Execution |
16:15:09 - 25-Aug-26 |
| Sell* | 36 | $10.75 | Automatic Execution |
16:15:09 - 25-Aug-26 |
| Sell* | 31 | $10.80 | Automatic Execution |
16:15:09 - 25-Aug-26 |
| Sell* | 183 | $10.80 | Automatic Execution |
16:14:17 - 25-Aug-26 |
| Sell* | 181 | $10.80 | Automatic Execution |
16:14:06 - 25-Aug-26 |
| Sell* | 154 | $10.80 | Automatic Execution |
16:13:55 - 25-Aug-26 |
| Buy* | 14 | $10.80 | Automatic Execution |
16:13:41 - 25-Aug-26 |
| Buy* | 20 | $10.80 | Automatic Execution |
16:10:05 - 25-Aug-26 |
| Sell* | 166 | $10.80 | Automatic Execution |
15:17:32 - 25-Aug-26 |
| Sell* | 158 | $10.80 | Automatic Execution |
15:16:23 - 25-Aug-26 |
| Sell* | 164 | $10.80 | Automatic Execution |
15:15:59 - 25-Aug-26 |
| Buy* | 34 | $10.80 | Automatic Execution |
15:15:22 - 25-Aug-26 |
| Buy* | 72 | $10.80 | Automatic Execution |
15:15:22 - 25-Aug-26 |
| Buy* | 63 | $10.80 | Automatic Execution |
14:53:10 - 25-Aug-26 |
| Buy* | 10 | $10.80 | Automatic Execution |
14:35:19 - 25-Aug-26 |
| Buy* | 83 | $10.80 | Automatic Execution |
14:23:16 - 25-Aug-26 |
| Sell* | 1,159 | $10.80 | Automatic Execution |
14:12:49 - 25-Aug-26 |
| Sell* | 307 | $10.80 | Automatic Execution |
14:12:49 - 25-Aug-26 |
| Sell* | 1,112 | $10.80 | Automatic Execution |
14:12:49 - 25-Aug-26 |
| Sell* | 459 | $10.80 | Automatic Execution |
14:12:22 - 25-Aug-26 |
| Sell* | 446 | $10.80 | Automatic Execution |
14:12:22 - 25-Aug-26 |
| Sell* | 857 | $10.80 | Automatic Execution |
14:12:22 - 25-Aug-26 |
| Sell* | 1,112 | $10.80 | Automatic Execution |
14:12:22 - 25-Aug-26 |
| Buy* | 6,617 | $10.80 | Automatic Execution |
14:12:22 - 25-Aug-26 |