| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $10.45 | Automatic Execution |
14:51:30 - 20-Apr-26 |
| Sell* | 19 | $10.45 | Automatic Execution |
14:51:30 - 20-Apr-26 |
| Buy* | 50 | $10.60 | Automatic Execution |
14:51:16 - 20-Apr-26 |
| Sell* | 50 | $10.60 | Automatic Execution |
14:51:16 - 20-Apr-26 |
| Buy* | 2 | $10.85 | SI Trade |
12:56:50 - 20-Apr-26 |
| Unknown* | 24 | $10.90 | OTC Trade |
12:51:13 - 20-Apr-26 |
| Sell* | 30 | $10.35 | Automatic Execution |
11:17:10 - 20-Apr-26 |
| Buy* | 55 | $10.50 | Automatic Execution |
11:17:00 - 20-Apr-26 |
| Unknown* | 0 | $10.90 | SI Trade |
10:13:19 - 20-Apr-26 |
| Unknown* | 0 | $10.90 | SI Trade |
10:13:19 - 20-Apr-26 |
| Buy* | 46 | $10.90 | Automatic Execution |
10:13:19 - 20-Apr-26 |
| Buy* | 5 | $10.90 | Automatic Execution |
10:13:19 - 20-Apr-26 |
| Unknown* | 4 | $10.90 | OTC Trade |
10:13:19 - 20-Apr-26 |
| Unknown* | 5 | $10.90 | OTC Trade |
10:13:19 - 20-Apr-26 |
| Unknown* | 0 | $10.90 | OTC Trade |
10:13:19 - 20-Apr-26 |
| Buy* | 5 | $10.90 | Automatic Execution |
10:13:19 - 20-Apr-26 |
| Unknown* | 5 | $10.90 | OTC Trade |
08:10:19 - 20-Apr-26 |
| Unknown* | 0 | $10.90 | SI Trade |
08:00:19 - 20-Apr-26 |
| Unknown* | 0 | $11.20 | SI Trade |
15:53:06 - 17-Apr-26 |
| Buy* | 30 | $11.20 | Automatic Execution |
15:24:31 - 17-Apr-26 |
| Unknown* | 0 | $11.25 | SI Trade |
14:25:46 - 17-Apr-26 |
| Buy* | 3,347 | $11.25 | Automatic Execution |
14:25:46 - 17-Apr-26 |
| Unknown* | 8 | $11.20 | OTC Trade |
14:24:20 - 17-Apr-26 |
| Unknown* | 0 | $11.25 | OTC Trade |
14:24:20 - 17-Apr-26 |
| Unknown* | 2 | $11.20 | OTC Trade |
14:24:20 - 17-Apr-26 |
| Unknown* | 3 | $11.10 | OTC Trade |
14:24:20 - 17-Apr-26 |
| Buy* | 1 | $11.25 | SI Trade |
14:24:20 - 17-Apr-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
14:24:20 - 17-Apr-26 |
| Buy* | 6 | $11.25 | Automatic Execution |
14:24:20 - 17-Apr-26 |
| Buy* | 3 | $11.10 | Automatic Execution |
14:24:20 - 17-Apr-26 |
| Sell* | 1 | $11.20 | Automatic Execution |
14:24:20 - 17-Apr-26 |
| Buy* | 91 | $11.25 | Automatic Execution |
14:24:20 - 17-Apr-26 |
| Buy* | 10 | $11.25 | Automatic Execution |
14:24:18 - 17-Apr-26 |
| Sell* | 104 | $11.25 | Automatic Execution |
14:24:18 - 17-Apr-26 |
| Sell* | 8 | $11.30 | Automatic Execution |
14:24:18 - 17-Apr-26 |
| Sell* | 9 | $11.30 | Automatic Execution |
14:24:18 - 17-Apr-26 |
| Sell* | 150 | $11.30 | Automatic Execution |
14:24:18 - 17-Apr-26 |
| Sell* | 23 | $11.30 | Automatic Execution |
14:24:18 - 17-Apr-26 |
| Sell* | 55 | $11.30 | Automatic Execution |
14:24:18 - 17-Apr-26 |
| Sell* | 2 | $11.00 | SI Trade |
11:27:20 - 17-Apr-26 |
| Sell* | 1 | $11.00 | SI Trade |
11:27:20 - 17-Apr-26 |
| Sell* | 3 | $11.00 | SI Trade |
11:27:20 - 17-Apr-26 |
| Buy* | 56 | $11.00 | Automatic Execution |
11:27:20 - 17-Apr-26 |
| Sell* | 21 | $11.00 | Automatic Execution |
11:27:19 - 17-Apr-26 |
| Buy* | 979 | $11.00 | Automatic Execution |
11:27:19 - 17-Apr-26 |
| Buy* | 10 | $11.00 | Automatic Execution |
10:46:13 - 17-Apr-26 |
| Buy* | 11 | $11.00 | Suspected BUY Trade |
08:11:59 - 17-Apr-26 |
| Buy* | 5,568 | $10.40 | Suspected BUY Trade |
16:45:33 - 16-Apr-26 |
| Buy* | 80 | $11.90 | Automatic Execution |
09:35:36 - 16-Apr-26 |
| Unknown* | 4 | $11.90 | OTC Trade |
08:30:58 - 16-Apr-26 |
| Unknown* | 159 | $12.00 | OTC Trade |
08:28:18 - 16-Apr-26 |
| Buy* | 4 | $11.90 | Suspected BUY Trade |
08:24:11 - 16-Apr-26 |
| Sell* | 67 | $12.00 | SI Trade |
08:18:19 - 16-Apr-26 |
| Buy* | 4 | $10.00 | Automatic Execution |
14:34:43 - 15-Apr-26 |
| Sell* | 1,110 | $10.60 | Uncrossing Trade |
16:35:26 - 14-Apr-26 |
| Unknown* | 0 | $10.40 | SI Trade |
16:26:24 - 14-Apr-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
16:26:24 - 14-Apr-26 |
| Unknown* | 2 | $10.10 | OTC Trade |
15:11:06 - 14-Apr-26 |
| Unknown* | 1 | $10.10 | OTC Trade |
15:11:06 - 14-Apr-26 |
| Unknown* | 1 | $10.10 | OTC Trade |
15:11:05 - 14-Apr-26 |
| Unknown* | 1 | $10.10 | OTC Trade |
15:11:05 - 14-Apr-26 |
| Unknown* | 1 | $10.10 | OTC Trade |
15:11:05 - 14-Apr-26 |
| Unknown* | 1 | $10.10 | OTC Trade |
15:11:05 - 14-Apr-26 |
| Sell* | 2 | $10.10 | Automatic Execution |
15:11:05 - 14-Apr-26 |
| Sell* | 3 | $10.10 | Automatic Execution |
15:11:05 - 14-Apr-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
15:11:05 - 14-Apr-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
15:11:05 - 14-Apr-26 |
| Sell* | 2 | $10.10 | Automatic Execution |
15:11:05 - 14-Apr-26 |
| Sell* | 2 | $10.10 | Automatic Execution |
15:11:05 - 14-Apr-26 |
| Sell* | 2 | $10.15 | Automatic Execution |
15:10:18 - 14-Apr-26 |
| Sell* | 126 | $10.25 | Automatic Execution |
15:10:18 - 14-Apr-26 |
| Sell* | 80 | $10.25 | Automatic Execution |
15:10:18 - 14-Apr-26 |
| Unknown* | 0 | $10.20 | SI Trade |
13:44:48 - 14-Apr-26 |
| Buy* | 3 | $10.20 | Automatic Execution |
13:44:48 - 14-Apr-26 |
| Sell* | 1 | $10.05 | SI Trade |
11:16:52 - 14-Apr-26 |
| Buy* | 186 | $10.20 | Automatic Execution |
11:16:30 - 14-Apr-26 |
| Buy* | 5 | $10.15 | Automatic Execution |
11:16:30 - 14-Apr-26 |
| Unknown* | 0 | $10.00 | SI Trade |
11:14:07 - 14-Apr-26 |
| Unknown* | 0 | $9.82 | SI Trade |
10:28:44 - 14-Apr-26 |
| Unknown* | 0 | $10.20 | SI Trade |
10:28:44 - 14-Apr-26 |
| Unknown* | 0 | $10.20 | SI Trade |
10:28:44 - 14-Apr-26 |
| Unknown* | 16 | $9.82 | OTC Trade |
08:00:10 - 14-Apr-26 |
| Unknown* | 25 | $10.45 | OTC Trade |
08:00:10 - 14-Apr-26 |
| Unknown* | 16 | $9.82 | OTC Trade |
08:00:10 - 14-Apr-26 |
| Unknown* | 2 | $9.82 | OTC Trade |
08:00:10 - 14-Apr-26 |
| Buy* | 598 | $10.50 | Suspected BUY Trade |
16:35:28 - 13-Apr-26 |
| Buy* | 300 | $10.50 | Automatic Execution |
15:48:38 - 13-Apr-26 |
| Buy* | 764 | $10.50 | Suspected BUY Trade |
16:35:11 - 10-Apr-26 |
| Buy* | 144 | $10.50 | Automatic Execution |
15:11:02 - 10-Apr-26 |
| Buy* | 107 | $10.50 | Automatic Execution |
15:11:02 - 10-Apr-26 |
| Buy* | 2 | $10.50 | Automatic Execution |
15:01:44 - 10-Apr-26 |
| Buy* | 181 | $10.50 | Automatic Execution |
15:01:44 - 10-Apr-26 |
| Buy* | 10 | $10.50 | Automatic Execution |
15:01:44 - 10-Apr-26 |
| Buy* | 117 | $10.50 | Automatic Execution |
08:32:29 - 10-Apr-26 |
| Buy* | 2 | $10.50 | Automatic Execution |
08:32:07 - 10-Apr-26 |
| Buy* | 500 | $10.50 | Automatic Execution |
08:31:55 - 10-Apr-26 |
| Sell* | 500 | $10.55 | Automatic Execution |
08:31:21 - 10-Apr-26 |
| Unknown* | 0 | $10.60 | SI Trade |
08:01:19 - 10-Apr-26 |
| Buy* | 1 | $10.60 | SI Trade |
08:01:19 - 10-Apr-26 |
| Buy* | 1,265 | $10.30 | Suspected BUY Trade |
16:35:06 - 09-Apr-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
16:27:37 - 09-Apr-26 |
| Buy* | 1 | $10.20 | SI Trade |
16:19:04 - 09-Apr-26 |
| Unknown* | 0 | $10.20 | SI Trade |
16:19:04 - 09-Apr-26 |
| Sell* | 2 | $9.86 | Automatic Execution |
16:18:54 - 09-Apr-26 |
| Sell* | 4 | $9.86 | SI Trade |
16:18:54 - 09-Apr-26 |
| Sell* | 7 | $9.86 | Automatic Execution |
16:18:54 - 09-Apr-26 |
| Buy* | 1 | $10.25 | SI Trade |
09:23:29 - 09-Apr-26 |
| Unknown* | 0 | $10.25 | SI Trade |
09:23:29 - 09-Apr-26 |
| Unknown* | 1 | $9.62 | OTC Trade |
08:05:40 - 09-Apr-26 |
| Unknown* | 11 | $9.62 | OTC Trade |
08:05:40 - 09-Apr-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
08:05:40 - 09-Apr-26 |
| Sell* | 12 | $9.62 | Automatic Execution |
08:05:40 - 09-Apr-26 |
| Sell* | 1 | $9.62 | Automatic Execution |
08:05:40 - 09-Apr-26 |
| Buy* | 204 | $10.10 | Automatic Execution |
15:10:29 - 08-Apr-26 |
| Buy* | 338 | $10.10 | Automatic Execution |
10:17:31 - 08-Apr-26 |
| Buy* | 2 | $10.20 | Automatic Execution |
09:36:38 - 08-Apr-26 |
| Buy* | 4 | $10.20 | Automatic Execution |
09:36:33 - 08-Apr-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
09:35:42 - 08-Apr-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
09:33:07 - 08-Apr-26 |
| Buy* | 5 | $10.20 | Automatic Execution |
09:32:56 - 08-Apr-26 |
| Buy* | 4 | $10.20 | Automatic Execution |
09:32:51 - 08-Apr-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
09:32:11 - 08-Apr-26 |
| Buy* | 4 | $10.20 | Automatic Execution |
09:31:56 - 08-Apr-26 |
| Buy* | 2 | $10.20 | Automatic Execution |
09:31:51 - 08-Apr-26 |
| Buy* | 6 | $10.25 | Automatic Execution |
09:30:46 - 08-Apr-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
09:30:11 - 08-Apr-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
09:27:40 - 08-Apr-26 |
| Buy* | 3 | $10.25 | Automatic Execution |
09:26:55 - 08-Apr-26 |
| Buy* | 2 | $10.25 | Automatic Execution |
09:26:25 - 08-Apr-26 |
| Buy* | 2 | $10.25 | Automatic Execution |
09:26:20 - 08-Apr-26 |
| Buy* | 3 | $10.25 | Automatic Execution |
09:25:55 - 08-Apr-26 |
| Buy* | 4 | $10.25 | Automatic Execution |
09:25:50 - 08-Apr-26 |
| Buy* | 1 | $10.30 | Automatic Execution |
09:24:54 - 08-Apr-26 |
| Buy* | 3 | $10.30 | Automatic Execution |
09:24:49 - 08-Apr-26 |
| Buy* | 4 | $10.30 | Automatic Execution |
09:24:39 - 08-Apr-26 |
| Buy* | 23 | $10.35 | Automatic Execution |
09:24:09 - 08-Apr-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
09:23:43 - 08-Apr-26 |
| Buy* | 3 | $10.35 | Automatic Execution |
09:22:58 - 08-Apr-26 |
| Buy* | 2 | $10.40 | Automatic Execution |
09:22:43 - 08-Apr-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
09:22:38 - 08-Apr-26 |
| Buy* | 5 | $10.40 | Automatic Execution |
09:22:03 - 08-Apr-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
09:21:23 - 08-Apr-26 |
| Buy* | 4 | $10.40 | Automatic Execution |
09:20:37 - 08-Apr-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
09:19:57 - 08-Apr-26 |
| Buy* | 3 | $10.45 | Automatic Execution |
09:19:42 - 08-Apr-26 |
| Buy* | 2 | $10.45 | Automatic Execution |
09:19:22 - 08-Apr-26 |
| Unknown* | 0 | $8.40 | SI Trade |
09:19:12 - 08-Apr-26 |
| Buy* | 4 | $10.70 | Automatic Execution |
09:19:12 - 08-Apr-26 |
| Buy* | 4 | $10.70 | Automatic Execution |
09:19:07 - 08-Apr-26 |
| Buy* | 3 | $10.95 | Automatic Execution |
09:16:26 - 08-Apr-26 |
| Buy* | 2 | $10.95 | Automatic Execution |
09:15:41 - 08-Apr-26 |
| Buy* | 4 | $10.95 | Automatic Execution |
09:15:31 - 08-Apr-26 |
| Buy* | 4 | $10.95 | Automatic Execution |
09:14:05 - 08-Apr-26 |
| Buy* | 26 | $10.55 | Automatic Execution |
09:01:06 - 08-Apr-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
16:20:13 - 07-Apr-26 |
| Unknown* | 0 | $9.54 | SI Trade |
14:54:43 - 07-Apr-26 |
| Unknown* | 0 | $9.54 | SI Trade |
10:38:55 - 07-Apr-26 |
| Unknown* | 0 | $9.54 | SI Trade |
10:38:55 - 07-Apr-26 |
| Buy* | 219 | $9.54 | Automatic Execution |
10:38:55 - 07-Apr-26 |
| Sell* | 215 | $9.52 | Automatic Execution |
10:38:55 - 07-Apr-26 |
| Sell* | 8 | $9.52 | Automatic Execution |
10:38:55 - 07-Apr-26 |
| Sell* | 71 | $9.54 | Automatic Execution |
10:38:55 - 07-Apr-26 |
| Unknown* | 0 | $9.34 | SI Trade |
08:00:19 - 07-Apr-26 |
| Unknown* | 0 | $9.34 | SI Trade |
08:00:19 - 07-Apr-26 |
| Unknown* | 0 | $9.34 | SI Trade |
08:00:19 - 07-Apr-26 |
| Sell* | 2 | $9.34 | SI Trade |
08:00:19 - 07-Apr-26 |
| Unknown* | 0 | $8.40 | SI Trade |
08:00:19 - 07-Apr-26 |
| Unknown* | 0 | $9.34 | SI Trade |
08:00:19 - 07-Apr-26 |
| Unknown* | 0 | $8.40 | SI Trade |
08:00:19 - 07-Apr-26 |
| Unknown* | 0 | $8.40 | SI Trade |
08:00:19 - 07-Apr-26 |
| Unknown* | 50,537 | $8.8054 | OTC Trade |
10:55:27 - 02-Apr-26 |
| Buy* | 1 | $9.36 | SI Trade |
14:32:57 - 01-Apr-26 |
| Sell* | 57 | $9.56 | Automatic Execution |
12:48:53 - 01-Apr-26 |
| Buy* | 243 | $9.56 | Automatic Execution |
12:48:53 - 01-Apr-26 |
| Unknown* | 0 | $8.40 | SI Trade |
12:17:56 - 01-Apr-26 |
| Unknown* | 0 | $9.00 | SI Trade |
12:17:56 - 01-Apr-26 |
| Buy* | 1 | $9.00 | SI Trade |
12:17:56 - 01-Apr-26 |
| Unknown* | 0 | $8.40 | SI Trade |
12:17:56 - 01-Apr-26 |
| Buy* | 3 | $9.56 | SI Trade |
09:54:43 - 01-Apr-26 |
| Buy* | 6 | $9.56 | SI Trade |
09:54:27 - 01-Apr-26 |
| Buy* | 8 | $9.56 | Automatic Execution |
09:54:27 - 01-Apr-26 |
| Sell* | 25 | $9.58 | Automatic Execution |
08:38:22 - 01-Apr-26 |
| Sell* | 20 | $9.40 | Uncrossing Trade |
08:36:10 - 01-Apr-26 |
| Buy* | 1 | $8.40 | Automatic Execution |
08:05:39 - 01-Apr-26 |
| Buy* | 19 | $8.40 | Suspected BUY Trade |
08:05:35 - 01-Apr-26 |
| Unknown* | 0 | $8.40 | SI Trade |
08:02:50 - 01-Apr-26 |
| Unknown* | 0 | $8.40 | SI Trade |
08:02:50 - 01-Apr-26 |
| Buy* | 34 | $9.38 | Automatic Execution |
16:35:04 - 31-Mar-26 |
| Buy* | 166 | $9.38 | Suspected BUY Trade |
16:35:01 - 31-Mar-26 |
| Unknown* | 0 | $9.44 | SI Trade |
16:29:37 - 31-Mar-26 |
| Unknown* | 0 | $9.44 | SI Trade |
16:29:37 - 31-Mar-26 |
| Buy* | 1 | $9.44 | SI Trade |
16:29:37 - 31-Mar-26 |
| Buy* | 1 | $9.44 | SI Trade |
16:29:37 - 31-Mar-26 |
| Unknown* | 0 | $9.44 | SI Trade |
16:29:37 - 31-Mar-26 |
| Buy* | 2 | $9.44 | SI Trade |
16:29:37 - 31-Mar-26 |
| Unknown* | 0 | $9.44 | SI Trade |
16:29:37 - 31-Mar-26 |
| Unknown* | 0 | $9.44 | SI Trade |
16:29:37 - 31-Mar-26 |
| Buy* | 3 | $9.36 | Automatic Execution |
16:27:34 - 31-Mar-26 |
| Sell* | 2 | $9.44 | Automatic Execution |
16:27:34 - 31-Mar-26 |
| Unknown* | 0 | $9.38 | SI Trade |
16:23:51 - 30-Mar-26 |