| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.40 | SI Trade |
12:52:20 - 02-Jun-26 |
| Unknown* | 0 | $10.40 | SI Trade |
12:52:20 - 02-Jun-26 |
| Buy* | 5 | $10.40 | SI Trade |
12:52:20 - 02-Jun-26 |
| Unknown* | 0 | $10.40 | SI Trade |
12:52:20 - 02-Jun-26 |
| Unknown* | 0 | $10.40 | SI Trade |
12:52:20 - 02-Jun-26 |
| Buy* | 190 | $10.40 | Automatic Execution |
12:52:20 - 02-Jun-26 |
| Sell* | 208 | $10.40 | Automatic Execution |
12:52:20 - 02-Jun-26 |
| Buy* | 17 | $10.40 | Automatic Execution |
12:52:20 - 02-Jun-26 |
| Unknown* | 19,232 | $10.1277 | OTC Trade |
09:44:24 - 02-Jun-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
16:29:01 - 01-Jun-26 |
| Buy* | 10 | $10.60 | Automatic Execution |
15:11:12 - 01-Jun-26 |
| Buy* | 698 | $10.85 | Automatic Execution |
16:39:37 - 29-May-26 |
| Buy* | 1,881 | $10.85 | Suspected BUY Trade |
16:35:16 - 29-May-26 |
| Buy* | 5 | $11.00 | Automatic Execution |
15:20:52 - 29-May-26 |
| Sell* | 1,060 | $10.50 | Automatic Execution |
14:02:22 - 29-May-26 |
| Buy* | 64 | $10.60 | Automatic Execution |
14:01:57 - 29-May-26 |
| Sell* | 53 | $10.60 | Automatic Execution |
14:01:57 - 29-May-26 |
| Buy* | 1 | $11.00 | SI Trade |
13:02:44 - 29-May-26 |
| Buy* | 1 | $10.95 | SI Trade |
11:05:43 - 29-May-26 |
| Sell* | 12 | $10.55 | SI Trade |
11:05:43 - 29-May-26 |
| Buy* | 24 | $11.00 | Suspected BUY Trade |
11:05:33 - 29-May-26 |
| Buy* | 39 | $11.00 | SI Trade |
11:00:26 - 29-May-26 |
| Buy* | 50 | $12.30 | Automatic Execution |
10:37:53 - 29-May-26 |
| Buy* | 3 | $12.30 | Automatic Execution |
10:37:53 - 29-May-26 |
| Sell* | 44 | $12.50 | Automatic Execution |
10:25:04 - 29-May-26 |
| Sell* | 20 | $12.60 | Automatic Execution |
10:13:10 - 29-May-26 |
| Sell* | 22 | $12.75 | Automatic Execution |
10:13:10 - 29-May-26 |
| Sell* | 42 | $12.60 | SI Trade |
10:13:10 - 29-May-26 |
| Sell* | 42 | $12.60 | Automatic Execution |
10:12:33 - 29-May-26 |
| Sell* | 54 | $12.60 | SI Trade |
10:12:28 - 29-May-26 |
| Sell* | 4 | $12.35 | Automatic Execution |
10:12:28 - 29-May-26 |
| Buy* | 6 | $12.40 | Automatic Execution |
10:12:27 - 29-May-26 |
| Buy* | 4 | $12.95 | Automatic Execution |
10:11:23 - 29-May-26 |
| Buy* | 6 | $12.95 | Automatic Execution |
10:10:54 - 29-May-26 |
| Buy* | 6 | $12.95 | Automatic Execution |
10:09:50 - 29-May-26 |
| Buy* | 4 | $12.95 | Automatic Execution |
10:09:14 - 29-May-26 |
| Buy* | 2 | $12.95 | Automatic Execution |
10:08:40 - 29-May-26 |
| Buy* | 2 | $12.35 | Automatic Execution |
10:08:05 - 29-May-26 |
| Buy* | 3 | $12.35 | Automatic Execution |
10:07:40 - 29-May-26 |
| Buy* | 8 | $12.35 | Automatic Execution |
10:07:03 - 29-May-26 |
| Buy* | 2 | $12.35 | Automatic Execution |
10:06:27 - 29-May-26 |
| Buy* | 2 | $12.35 | Automatic Execution |
10:06:02 - 29-May-26 |
| Buy* | 5 | $12.35 | Automatic Execution |
10:05:32 - 29-May-26 |
| Buy* | 4 | $12.35 | Automatic Execution |
10:04:58 - 29-May-26 |
| Buy* | 4 | $12.35 | Automatic Execution |
10:04:24 - 29-May-26 |
| Sell* | 56 | $12.20 | Automatic Execution |
09:49:10 - 29-May-26 |
| Buy* | 70 | $12.35 | Automatic Execution |
09:49:10 - 29-May-26 |
| Sell* | 5 | $12.50 | Automatic Execution |
09:41:30 - 29-May-26 |
| Sell* | 9 | $12.50 | SI Trade |
09:41:26 - 29-May-26 |
| Sell* | 58 | $12.50 | Automatic Execution |
09:41:20 - 29-May-26 |
| Sell* | 9 | $12.50 | Automatic Execution |
09:41:20 - 29-May-26 |
| Sell* | 9 | $12.50 | SI Trade |
09:41:18 - 29-May-26 |
| Sell* | 9 | $12.50 | Automatic Execution |
09:41:10 - 29-May-26 |
| Sell* | 8 | $12.50 | SI Trade |
09:41:10 - 29-May-26 |
| Sell* | 51 | $12.50 | Automatic Execution |
09:28:30 - 29-May-26 |
| Sell* | 78 | $12.55 | Automatic Execution |
09:28:30 - 29-May-26 |
| Sell* | 100 | $12.75 | Automatic Execution |
09:25:17 - 29-May-26 |
| Sell* | 25 | $12.75 | Automatic Execution |
09:25:10 - 29-May-26 |
| Buy* | 6 | $12.95 | Automatic Execution |
09:24:57 - 29-May-26 |
| Buy* | 10 | $12.95 | Automatic Execution |
09:24:32 - 29-May-26 |
| Buy* | 8 | $12.95 | Automatic Execution |
09:24:05 - 29-May-26 |
| Buy* | 2 | $12.95 | Automatic Execution |
09:23:39 - 29-May-26 |
| Buy* | 6 | $12.95 | Automatic Execution |
09:23:12 - 29-May-26 |
| Buy* | 6 | $12.95 | Automatic Execution |
09:22:41 - 29-May-26 |
| Buy* | 6 | $12.95 | Automatic Execution |
09:22:10 - 29-May-26 |
| Buy* | 8 | $12.95 | Automatic Execution |
09:21:37 - 29-May-26 |
| Buy* | 7 | $12.95 | Automatic Execution |
09:21:03 - 29-May-26 |
| Buy* | 2 | $12.95 | Automatic Execution |
09:20:36 - 29-May-26 |
| Buy* | 8 | $12.95 | Automatic Execution |
09:20:03 - 29-May-26 |
| Buy* | 6 | $12.95 | Automatic Execution |
09:19:30 - 29-May-26 |
| Buy* | 8 | $12.95 | Automatic Execution |
09:19:05 - 29-May-26 |
| Buy* | 7 | $12.95 | Automatic Execution |
09:18:10 - 29-May-26 |
| Buy* | 8 | $12.95 | Automatic Execution |
09:17:43 - 29-May-26 |
| Buy* | 9 | $12.95 | Automatic Execution |
09:17:08 - 29-May-26 |
| Buy* | 5 | $12.95 | Automatic Execution |
09:16:42 - 29-May-26 |
| Buy* | 9 | $12.95 | Automatic Execution |
09:16:16 - 29-May-26 |
| Buy* | 17 | $12.95 | Automatic Execution |
09:15:39 - 29-May-26 |
| Buy* | 3 | $12.95 | Automatic Execution |
09:14:24 - 29-May-26 |
| Buy* | 4 | $12.95 | Automatic Execution |
09:13:51 - 29-May-26 |
| Buy* | 7 | $12.95 | Automatic Execution |
09:13:24 - 29-May-26 |
| Buy* | 32 | $13.00 | Automatic Execution |
09:12:54 - 29-May-26 |
| Buy* | 16 | $13.00 | Automatic Execution |
09:12:20 - 29-May-26 |
| Buy* | 10 | $13.00 | Automatic Execution |
09:11:43 - 29-May-26 |
| Buy* | 47 | $13.00 | Automatic Execution |
09:11:09 - 29-May-26 |
| Buy* | 4 | $12.00 | Automatic Execution |
09:10:31 - 29-May-26 |
| Buy* | 5 | $12.30 | Automatic Execution |
09:04:30 - 29-May-26 |
| Buy* | 63 | $11.20 | Automatic Execution |
09:04:11 - 29-May-26 |
| Buy* | 10 | $11.20 | Automatic Execution |
09:04:11 - 29-May-26 |
| Buy* | 2 | $11.20 | SI Trade |
09:02:22 - 29-May-26 |
| Sell* | 8 | $11.05 | Automatic Execution |
09:02:22 - 29-May-26 |
| Buy* | 10 | $11.20 | Automatic Execution |
09:00:21 - 29-May-26 |
| Buy* | 1 | $11.20 | SI Trade |
09:00:08 - 29-May-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
08:59:21 - 29-May-26 |
| Buy* | 1 | $11.20 | SI Trade |
08:59:21 - 29-May-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
08:56:09 - 29-May-26 |
| Buy* | 1 | $11.20 | SI Trade |
08:56:08 - 29-May-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
08:52:09 - 29-May-26 |
| Buy* | 1 | $11.20 | SI Trade |
08:52:08 - 29-May-26 |
| Unknown* | 0 | $11.15 | OTC Trade |
08:48:08 - 29-May-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
08:48:08 - 29-May-26 |
| Buy* | 1 | $11.15 | SI Trade |
08:48:07 - 29-May-26 |
| Buy* | 1 | $11.20 | Automatic Execution |
08:48:07 - 29-May-26 |
| Buy* | 11 | $11.20 | Automatic Execution |
08:48:07 - 29-May-26 |
| Buy* | 2 | $11.20 | Automatic Execution |
08:47:57 - 29-May-26 |
| Sell* | 1 | $10.95 | SI Trade |
08:36:31 - 29-May-26 |
| Buy* | 2 | $11.20 | SI Trade |
08:36:31 - 29-May-26 |
| Unknown* | 0 | $11.20 | SI Trade |
08:36:31 - 29-May-26 |
| Unknown* | 0 | $11.20 | SI Trade |
08:36:31 - 29-May-26 |
| Unknown* | 0 | $11.20 | SI Trade |
08:36:31 - 29-May-26 |
| Buy* | 1,459 | $11.00 | Suspected BUY Trade |
16:47:59 - 27-May-26 |
| Buy* | 139 | $10.00 | Automatic Execution |
11:21:29 - 27-May-26 |
| Sell* | 1 | $10.20 | Automatic Execution |
11:16:41 - 27-May-26 |
| Unknown* | 0 | $11.00 | SI Trade |
08:43:11 - 26-May-26 |
| Unknown* | 0 | $11.00 | SI Trade |
08:43:11 - 26-May-26 |
| Unknown* | 0 | $11.00 | SI Trade |
08:43:11 - 26-May-26 |
| Buy* | 1 | $11.00 | Automatic Execution |
08:43:11 - 26-May-26 |
| Unknown* | 0 | $11.00 | SI Trade |
08:43:11 - 26-May-26 |
| Buy* | 2 | $10.95 | Automatic Execution |
08:42:56 - 26-May-26 |
| Unknown* | 9 | $10.63 | OTC Trade |
08:42:56 - 26-May-26 |
| Unknown* | 2 | $10.95 | OTC Trade |
08:42:56 - 26-May-26 |
| Unknown* | 0 | $10.95 | SI Trade |
08:29:35 - 26-May-26 |
| Unknown* | 0 | $10.95 | SI Trade |
08:29:35 - 26-May-26 |
| Unknown* | 0 | $10.95 | SI Trade |
08:29:35 - 26-May-26 |
| Buy* | 38 | $11.00 | Suspected BUY Trade |
08:05:12 - 26-May-26 |
| Buy* | 35 | $10.10 | Suspected BUY Trade |
16:37:31 - 21-May-26 |
| Unknown* | 0 | $10.20 | SI Trade |
16:28:47 - 21-May-26 |
| Sell* | 1 | $10.15 | Automatic Execution |
09:11:09 - 21-May-26 |
| Unknown* | 0 | $10.20 | SI Trade |
09:11:08 - 21-May-26 |
| Unknown* | 0 | $10.20 | SI Trade |
09:11:08 - 21-May-26 |
| Unknown* | 0 | $10.20 | SI Trade |
08:02:28 - 21-May-26 |
| Unknown* | 0 | $10.20 | SI Trade |
08:02:28 - 21-May-26 |
| Buy* | 2 | $9.94 | Suspected BUY Trade |
08:02:28 - 21-May-26 |
| Unknown* | 0 | $9.94 | OTC Trade |
08:00:02 - 21-May-26 |
| Sell* | 900 | $9.70 | Automatic Execution |
08:05:33 - 20-May-26 |
| Sell* | 521 | $9.72 | Automatic Execution |
08:05:33 - 20-May-26 |
| Unknown* | 100 | $10.00 | OTC Trade |
08:01:51 - 20-May-26 |
| Buy* | 829 | $10.10 | Suspected BUY Trade |
16:35:02 - 19-May-26 |
| Buy* | 169 | $10.15 | Automatic Execution |
16:23:00 - 19-May-26 |
| Unknown* | 0 | $10.15 | SI Trade |
16:22:57 - 19-May-26 |
| Buy* | 12,953 | $10.20 | Automatic Execution |
15:54:14 - 19-May-26 |
| Buy* | 291 | $10.20 | Automatic Execution |
15:54:14 - 19-May-26 |
| Buy* | 77 | $10.15 | Automatic Execution |
15:38:43 - 19-May-26 |
| Buy* | 79 | $10.15 | Automatic Execution |
15:38:43 - 19-May-26 |
| Sell* | 600 | $10.10 | Automatic Execution |
15:38:34 - 19-May-26 |
| Sell* | 600 | $10.10 | Automatic Execution |
15:38:32 - 19-May-26 |
| Sell* | 600 | $10.10 | Automatic Execution |
15:38:31 - 19-May-26 |
| Sell* | 600 | $10.10 | Automatic Execution |
15:38:30 - 19-May-26 |
| Sell* | 600 | $10.10 | Automatic Execution |
15:38:29 - 19-May-26 |
| Sell* | 600 | $10.10 | Automatic Execution |
15:38:22 - 19-May-26 |
| Sell* | 600 | $10.10 | Automatic Execution |
15:38:21 - 19-May-26 |
| Sell* | 600 | $10.10 | Automatic Execution |
15:38:20 - 19-May-26 |
| Sell* | 600 | $10.10 | Automatic Execution |
15:38:19 - 19-May-26 |
| Sell* | 600 | $10.10 | Automatic Execution |
15:38:19 - 19-May-26 |
| Sell* | 600 | $10.10 | Automatic Execution |
15:38:19 - 19-May-26 |
| Buy* | 4,709 | $10.20 | Automatic Execution |
15:30:32 - 19-May-26 |
| Buy* | 8,200 | $10.15 | Automatic Execution |
15:30:32 - 19-May-26 |
| Buy* | 1,800 | $10.15 | Automatic Execution |
15:30:32 - 19-May-26 |
| Buy* | 207 | $10.10 | Automatic Execution |
15:30:32 - 19-May-26 |
| Buy* | 84 | $10.10 | Automatic Execution |
15:30:32 - 19-May-26 |
| Sell* | 723 | $10.20 | Automatic Execution |
14:32:53 - 19-May-26 |
| Buy* | 2,367 | $10.20 | Automatic Execution |
14:32:53 - 19-May-26 |
| Buy* | 5,000 | $10.20 | Automatic Execution |
14:32:53 - 19-May-26 |
| Buy* | 1,310 | $10.20 | Automatic Execution |
14:32:53 - 19-May-26 |
| Buy* | 123 | $10.20 | Automatic Execution |
14:32:53 - 19-May-26 |
| Sell* | 600 | $10.20 | Automatic Execution |
14:32:53 - 19-May-26 |
| Sell* | 600 | $10.20 | Automatic Execution |
14:32:53 - 19-May-26 |
| Sell* | 600 | $10.20 | Automatic Execution |
14:32:45 - 19-May-26 |
| Sell* | 17 | $10.20 | Automatic Execution |
14:32:45 - 19-May-26 |
| Buy* | 55 | $10.25 | Automatic Execution |
14:32:45 - 19-May-26 |
| Sell* | 198 | $10.25 | Automatic Execution |
14:32:45 - 19-May-26 |
| Buy* | 20 | $10.25 | Automatic Execution |
14:02:34 - 19-May-26 |
| Buy* | 710 | $10.25 | Automatic Execution |
14:02:34 - 19-May-26 |
| Sell* | 506 | $10.20 | Automatic Execution |
13:53:12 - 19-May-26 |
| Sell* | 77 | $10.20 | Automatic Execution |
13:48:09 - 19-May-26 |
| Sell* | 600 | $10.20 | Automatic Execution |
13:09:12 - 19-May-26 |
| Sell* | 600 | $10.20 | Automatic Execution |
13:09:12 - 19-May-26 |
| Buy* | 127 | $10.20 | Automatic Execution |
13:09:12 - 19-May-26 |
| Buy* | 138 | $10.20 | Automatic Execution |
13:03:20 - 19-May-26 |
| Buy* | 146 | $10.20 | Automatic Execution |
13:03:04 - 19-May-26 |
| Unknown* | 0 | $9.78 | SI Trade |
12:13:00 - 19-May-26 |
| Buy* | 99 | $10.20 | Automatic Execution |
11:19:06 - 19-May-26 |
| Buy* | 95 | $10.20 | Automatic Execution |
11:18:57 - 19-May-26 |
| Buy* | 95 | $10.20 | Automatic Execution |
11:02:14 - 19-May-26 |
| Buy* | 97 | $10.20 | Automatic Execution |
11:01:59 - 19-May-26 |
| Buy* | 97 | $10.20 | Automatic Execution |
10:32:11 - 19-May-26 |
| Buy* | 97 | $10.20 | Automatic Execution |
10:31:55 - 19-May-26 |
| Unknown* | 0 | $10.20 | SI Trade |
09:45:00 - 19-May-26 |
| Unknown* | 0 | $9.70 | SI Trade |
09:45:00 - 19-May-26 |
| Buy* | 654 | $10.25 | Suspected BUY Trade |
16:35:25 - 18-May-26 |
| Sell* | 12 | $10.00 | Automatic Execution |
15:33:00 - 18-May-26 |
| Sell* | 500 | $10.05 | Automatic Execution |
15:13:28 - 18-May-26 |
| Buy* | 71 | $10.25 | Automatic Execution |
14:51:51 - 18-May-26 |
| Buy* | 39 | $10.15 | Automatic Execution |
14:51:45 - 18-May-26 |
| Buy* | 161 | $10.15 | Automatic Execution |
14:51:45 - 18-May-26 |
| Unknown* | 0 | $10.20 | SI Trade |
12:22:00 - 18-May-26 |
| Buy* | 473 | $10.20 | Suspected BUY Trade |
16:35:03 - 15-May-26 |
| Buy* | 35 | $10.20 | Automatic Execution |
16:29:24 - 15-May-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
16:29:08 - 15-May-26 |
| Buy* | 134 | $10.15 | Automatic Execution |
16:28:19 - 15-May-26 |
| Sell* | 44 | $10.20 | Automatic Execution |
16:28:18 - 15-May-26 |