| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $11.35 | Suspected BUY Trade |
16:35:00 - 25-Sep-26 |
| Unknown* | 0 | $11.25 | SI Trade |
09:28:54 - 25-Sep-26 |
| Unknown* | 0 | $10.50 | SI Trade |
08:16:57 - 25-Sep-26 |
| Unknown* | 0 | $11.25 | SI Trade |
08:13:53 - 25-Sep-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
08:06:43 - 25-Sep-26 |
| Unknown* | 0 | $11.25 | SI Trade |
08:06:43 - 25-Sep-26 |
| Unknown* | 21,656 | $10.7266 | OTC Trade |
08:06:06 - 25-Sep-26 |
| Buy* | 7 | $11.25 | Suspected BUY Trade |
08:00:08 - 25-Sep-26 |
| Buy* | 287 | $11.00 | Suspected BUY Trade |
16:35:16 - 24-Sep-26 |
| Unknown* | 21,656 | $10.6724 | OTC Trade |
08:37:03 - 24-Sep-26 |
| Buy* | 46 | $11.00 | Automatic Execution |
14:40:39 - 23-Sep-26 |
| Unknown* | 0 | $11.25 | SI Trade |
11:35:01 - 23-Sep-26 |
| Buy* | 148 | $11.00 | Automatic Execution |
10:55:06 - 23-Sep-26 |
| Buy* | 438 | $11.00 | Automatic Execution |
10:51:55 - 23-Sep-26 |
| Buy* | 226 | $11.00 | Automatic Execution |
10:51:55 - 23-Sep-26 |
| Unknown* | 21,332 | $10.76 | OTC Trade |
08:46:55 - 23-Sep-26 |
| Buy* | 188 | $11.00 | Automatic Execution |
08:00:26 - 23-Sep-26 |
| Buy* | 38 | $10.95 | Automatic Execution |
08:00:26 - 23-Sep-26 |
| Sell* | 39 | $10.80 | Uncrossing Trade |
08:00:26 - 23-Sep-26 |
| Unknown* | 0 | $11.25 | SI Trade |
13:28:16 - 22-Sep-26 |
| Unknown* | 0 | $10.25 | SI Trade |
13:27:15 - 22-Sep-26 |
| Unknown* | 0 | $11.25 | SI Trade |
13:25:10 - 22-Sep-26 |
| Unknown* | 0 | $11.25 | SI Trade |
11:36:44 - 22-Sep-26 |
| Unknown* | 21,547 | $10.6858 | OTC Trade |
09:44:54 - 22-Sep-26 |
| Unknown* | 9 | $11.25 | OTC Trade |
09:25:06 - 22-Sep-26 |
| Unknown* | 0 | $10.70 | SI Trade |
09:25:05 - 22-Sep-26 |
| Unknown* | 0 | $11.25 | SI Trade |
08:03:27 - 22-Sep-26 |
| Unknown* | 0 | $11.25 | SI Trade |
08:00:20 - 22-Sep-26 |
| Unknown* | 0 | $11.25 | SI Trade |
08:00:20 - 22-Sep-26 |
| Sell* | 8 | $10.65 | Automatic Execution |
16:29:30 - 21-Sep-26 |
| Sell* | 58 | $10.65 | Automatic Execution |
16:28:00 - 21-Sep-26 |
| Unknown* | 90,909 | $10.7321 | OTC Trade |
10:50:03 - 21-Sep-26 |
| Buy* | 1,018 | $10.90 | Suspected BUY Trade |
16:35:16 - 17-Sep-26 |
| Buy* | 62 | $10.80 | Automatic Execution |
16:29:26 - 17-Sep-26 |
| Buy* | 124 | $10.75 | Automatic Execution |
13:19:45 - 17-Sep-26 |
| Unknown* | 0 | $10.75 | SI Trade |
13:11:00 - 17-Sep-26 |
| Unknown* | 0 | $10.75 | SI Trade |
13:11:00 - 17-Sep-26 |
| Sell* | 2 | $10.75 | Automatic Execution |
13:10:45 - 17-Sep-26 |
| Sell* | 51 | $10.75 | Automatic Execution |
13:10:29 - 17-Sep-26 |
| Buy* | 125 | $10.75 | Automatic Execution |
13:10:29 - 17-Sep-26 |
| Buy* | 24 | $10.75 | Automatic Execution |
12:55:45 - 17-Sep-26 |
| Buy* | 1 | $10.75 | SI Trade |
11:47:14 - 17-Sep-26 |
| Unknown* | 0 | $10.75 | SI Trade |
11:36:44 - 17-Sep-26 |
| Unknown* | 0 | $10.75 | SI Trade |
11:36:44 - 17-Sep-26 |
| Unknown* | 0 | $10.75 | SI Trade |
11:36:44 - 17-Sep-26 |
| Unknown* | 0 | $10.75 | SI Trade |
11:36:44 - 17-Sep-26 |
| Unknown* | 25 | $10.50 | OTC Trade |
11:35:42 - 17-Sep-26 |
| Sell* | 24 | $10.50 | Automatic Execution |
11:35:42 - 17-Sep-26 |
| Sell* | 2 | $10.50 | Automatic Execution |
11:35:42 - 17-Sep-26 |
| Sell* | 11 | $10.50 | Automatic Execution |
11:35:00 - 17-Sep-26 |
| Sell* | 14 | $10.50 | Automatic Execution |
11:35:00 - 17-Sep-26 |
| Sell* | 9 | $10.50 | Automatic Execution |
11:35:00 - 17-Sep-26 |
| Buy* | 2 | $10.75 | Automatic Execution |
11:35:00 - 17-Sep-26 |
| Sell* | 11 | $10.50 | Automatic Execution |
11:35:00 - 17-Sep-26 |
| Sell* | 35 | $10.50 | Automatic Execution |
11:35:00 - 17-Sep-26 |
| Unknown* | 1,044 | $10.8631 | OTC Trade |
10:47:55 - 17-Sep-26 |
| Sell* | 2,500 | $10.00 | Uncrossing Trade |
08:00:26 - 17-Sep-26 |
| Buy* | 2 | $11.40 | SI Trade |
16:28:33 - 16-Sep-26 |
| Unknown* | 0 | $11.40 | SI Trade |
16:28:33 - 16-Sep-26 |
| Unknown* | 0 | $11.40 | SI Trade |
16:28:33 - 16-Sep-26 |
| Unknown* | 41,869 | $10.586 | OTC Trade |
10:54:11 - 16-Sep-26 |
| Unknown* | 963 | $10.60 | OTC Trade |
10:37:52 - 16-Sep-26 |
| Sell* | 6 | $10.50 | Automatic Execution |
14:42:44 - 15-Sep-26 |
| Buy* | 400 | $10.90 | Automatic Execution |
16:37:54 - 14-Sep-26 |
| Buy* | 108 | $10.90 | Automatic Execution |
16:37:46 - 14-Sep-26 |
| Buy* | 400 | $10.90 | Automatic Execution |
16:35:30 - 14-Sep-26 |
| Buy* | 400 | $10.90 | Automatic Execution |
16:35:29 - 14-Sep-26 |
| Buy* | 400 | $10.90 | Automatic Execution |
16:35:29 - 14-Sep-26 |
| Buy* | 863 | $10.90 | Suspected BUY Trade |
16:35:29 - 14-Sep-26 |
| Sell* | 114 | $10.90 | Automatic Execution |
15:57:40 - 14-Sep-26 |
| Sell* | 132 | $10.90 | Automatic Execution |
15:48:05 - 14-Sep-26 |
| Sell* | 114 | $10.90 | Automatic Execution |
15:41:50 - 14-Sep-26 |
| Sell* | 111 | $10.90 | Automatic Execution |
15:29:00 - 14-Sep-26 |
| Sell* | 3 | $10.90 | Automatic Execution |
14:51:09 - 14-Sep-26 |
| Unknown* | 0 | $11.70 | SI Trade |
14:50:57 - 14-Sep-26 |
| Unknown* | 0 | $11.70 | SI Trade |
14:50:57 - 14-Sep-26 |
| Unknown* | 0 | $11.70 | SI Trade |
14:50:57 - 14-Sep-26 |
| Sell* | 2 | $10.90 | SI Trade |
14:50:57 - 14-Sep-26 |
| Sell* | 108 | $11.70 | Automatic Execution |
14:50:57 - 14-Sep-26 |
| Sell* | 2 | $10.90 | SI Trade |
14:50:57 - 14-Sep-26 |
| Unknown* | 0 | $10.90 | SI Trade |
14:50:57 - 14-Sep-26 |
| Sell* | 60 | $11.70 | Negotiated Trade |
14:50:29 - 14-Sep-26 |
| Sell* | 400 | $10.90 | Automatic Execution |
11:55:15 - 14-Sep-26 |
| Sell* | 361 | $10.90 | Automatic Execution |
11:55:08 - 14-Sep-26 |
| Sell* | 39 | $10.90 | Automatic Execution |
11:55:08 - 14-Sep-26 |
| Sell* | 106 | $10.95 | Automatic Execution |
10:35:28 - 11-Sep-26 |
| Unknown* | 47 | $11.50 | OTC Trade |
09:49:08 - 10-Sep-26 |
| Buy* | 1,687 | $11.50 | Suspected BUY Trade |
16:35:29 - 09-Sep-26 |
| Buy* | 3 | $11.45 | Automatic Execution |
16:29:22 - 09-Sep-26 |
| Sell* | 15 | $11.00 | Automatic Execution |
15:28:06 - 09-Sep-26 |
| Unknown* | 0 | $11.70 | SI Trade |
08:13:18 - 08-Sep-26 |
| Buy* | 436 | $11.70 | Suspected BUY Trade |
16:40:37 - 07-Sep-26 |
| Buy* | 2 | $11.80 | SI Trade |
09:18:03 - 07-Sep-26 |
| Unknown* | 0 | $11.80 | SI Trade |
09:18:03 - 07-Sep-26 |
| Unknown* | 0 | $10.75 | SI Trade |
16:29:00 - 04-Sep-26 |
| Unknown* | 0 | $10.75 | SI Trade |
16:29:00 - 04-Sep-26 |
| Buy* | 21 | $10.75 | Automatic Execution |
16:29:00 - 04-Sep-26 |
| Buy* | 170 | $11.40 | Suspected BUY Trade |
16:35:24 - 03-Sep-26 |
| Sell* | 23 | $11.05 | Automatic Execution |
16:29:50 - 03-Sep-26 |
| Buy* | 197 | $11.40 | Automatic Execution |
16:27:08 - 03-Sep-26 |
| Buy* | 4 | $11.35 | Automatic Execution |
16:26:18 - 03-Sep-26 |
| Buy* | 31 | $11.30 | Automatic Execution |
16:05:00 - 03-Sep-26 |
| Buy* | 171 | $11.30 | Automatic Execution |
16:05:00 - 03-Sep-26 |
| Buy* | 1,222 | $11.30 | Automatic Execution |
16:05:00 - 03-Sep-26 |
| Unknown* | 0 | $11.30 | SI Trade |
14:48:01 - 03-Sep-26 |
| Buy* | 182 | $11.30 | Automatic Execution |
14:24:00 - 03-Sep-26 |
| Sell* | 156 | $11.30 | Automatic Execution |
13:10:48 - 03-Sep-26 |
| Sell* | 2 | $11.30 | SI Trade |
12:46:22 - 03-Sep-26 |
| Sell* | 18 | $11.30 | Automatic Execution |
12:46:22 - 03-Sep-26 |
| Sell* | 7 | $11.30 | Automatic Execution |
12:46:22 - 03-Sep-26 |
| Buy* | 101 | $11.40 | Automatic Execution |
08:08:26 - 03-Sep-26 |
| Buy* | 99 | $11.40 | Suspected BUY Trade |
08:08:15 - 03-Sep-26 |
| Unknown* | 0 | $11.40 | SI Trade |
08:01:53 - 03-Sep-26 |
| Unknown* | 0 | $11.40 | SI Trade |
08:01:53 - 03-Sep-26 |
| Buy* | 37 | $11.50 | Suspected BUY Trade |
16:35:11 - 02-Sep-26 |
| Buy* | 37 | $11.10 | Automatic Execution |
15:35:35 - 02-Sep-26 |
| Sell* | 5 | $10.60 | SI Trade |
12:41:27 - 02-Sep-26 |
| Buy* | 235 | $11.75 | Automatic Execution |
09:50:19 - 02-Sep-26 |
| Buy* | 18 | $11.15 | Automatic Execution |
08:10:26 - 02-Sep-26 |
| Buy* | 43 | $11.00 | Automatic Execution |
13:42:45 - 01-Sep-26 |
| Buy* | 249 | $11.00 | Automatic Execution |
11:30:06 - 01-Sep-26 |
| Buy* | 2 | $11.00 | SI Trade |
09:59:45 - 01-Sep-26 |
| Buy* | 3 | $10.60 | Automatic Execution |
08:05:03 - 01-Sep-26 |
| Unknown* | 0 | $11.00 | SI Trade |
08:05:02 - 01-Sep-26 |
| Buy* | 15 | $11.00 | Suspected BUY Trade |
08:05:02 - 01-Sep-26 |
| Buy* | 2 | $10.80 | SI Trade |
08:00:46 - 01-Sep-26 |
| Sell* | 879 | $10.90 | Automatic Execution |
16:37:58 - 28-Aug-26 |
| Sell* | 5,000 | $10.90 | Automatic Execution |
16:37:48 - 28-Aug-26 |
| Sell* | 5,000 | $10.90 | Automatic Execution |
16:37:27 - 28-Aug-26 |
| Sell* | 625 | $10.90 | Automatic Execution |
16:37:13 - 28-Aug-26 |
| Sell* | 625 | $10.90 | Automatic Execution |
16:37:13 - 28-Aug-26 |
| Sell* | 1,250 | $10.90 | Automatic Execution |
16:37:13 - 28-Aug-26 |
| Sell* | 2,500 | $10.90 | Automatic Execution |
16:37:13 - 28-Aug-26 |
| Sell* | 461 | $10.90 | Automatic Execution |
16:36:49 - 28-Aug-26 |
| Sell* | 461 | $10.90 | Automatic Execution |
16:36:49 - 28-Aug-26 |
| Sell* | 922 | $10.90 | Automatic Execution |
16:36:49 - 28-Aug-26 |
| Sell* | 1,844 | $10.90 | Automatic Execution |
16:36:49 - 28-Aug-26 |
| Sell* | 5,000 | $10.90 | Automatic Execution |
16:35:41 - 28-Aug-26 |
| Sell* | 23,947 | $10.90 | Uncrossing Trade |
16:35:16 - 28-Aug-26 |
| Sell* | 808 | $10.80 | Negotiated Trade |
16:30:23 - 28-Aug-26 |
| Buy* | 80 | $10.95 | Automatic Execution |
16:29:31 - 28-Aug-26 |
| Buy* | 808 | $10.80 | Automatic Execution |
16:29:31 - 28-Aug-26 |
| Buy* | 1,533 | $10.80 | Suspected BUY Trade |
16:29:24 - 28-Aug-26 |
| Unknown* | 0 | $10.80 | SI Trade |
16:03:46 - 28-Aug-26 |
| Sell* | 138 | $10.65 | Automatic Execution |
15:19:57 - 28-Aug-26 |
| Buy* | 45 | $10.65 | Automatic Execution |
14:43:31 - 28-Aug-26 |
| Sell* | 138 | $10.45 | Automatic Execution |
13:44:54 - 28-Aug-26 |
| Sell* | 1 | $10.45 | SI Trade |
11:18:38 - 28-Aug-26 |
| Unknown* | 34,500 | $10.591 | OTC Trade |
11:01:44 - 28-Aug-26 |
| Buy* | 2 | $11.75 | Suspected BUY Trade |
09:00:41 - 28-Aug-26 |
| Buy* | 4,382 | $10.65 | Automatic Execution |
08:37:06 - 28-Aug-26 |
| Buy* | 63 | $10.65 | Automatic Execution |
08:37:06 - 28-Aug-26 |
| Sell* | 9 | $10.35 | Automatic Execution |
08:32:18 - 28-Aug-26 |
| Sell* | 1,000 | $10.35 | Automatic Execution |
08:32:18 - 28-Aug-26 |
| Buy* | 3 | $10.45 | SI Trade |
08:09:09 - 28-Aug-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
08:09:09 - 28-Aug-26 |
| Buy* | 2 | $10.45 | Automatic Execution |
08:09:09 - 28-Aug-26 |
| Sell* | 3 | $10.65 | Automatic Execution |
08:08:58 - 28-Aug-26 |
| Sell* | 1,000 | $10.40 | Automatic Execution |
08:08:47 - 28-Aug-26 |
| Buy* | 3 | $10.45 | SI Trade |
08:08:02 - 28-Aug-26 |
| Sell* | 199 | $10.40 | Automatic Execution |
08:05:18 - 28-Aug-26 |
| Buy* | 3 | $9.72 | Automatic Execution |
08:04:38 - 28-Aug-26 |
| Unknown* | 0 | $9.72 | SI Trade |
08:04:38 - 28-Aug-26 |
| Buy* | 3 | $9.72 | SI Trade |
08:04:38 - 28-Aug-26 |
| Sell* | 102 | $9.72 | Automatic Execution |
08:04:38 - 28-Aug-26 |
| Sell* | 3 | $10.65 | Automatic Execution |
12:44:16 - 27-Aug-26 |
| Sell* | 5 | $10.65 | SI Trade |
12:44:15 - 27-Aug-26 |
| Unknown* | 0 | $10.90 | SI Trade |
08:54:59 - 27-Aug-26 |
| Unknown* | 0 | $10.65 | SI Trade |
08:54:59 - 27-Aug-26 |
| Buy* | 84 | $10.90 | Suspected BUY Trade |
16:35:04 - 26-Aug-26 |
| Sell* | 1,414 | $10.70 | Automatic Execution |
16:25:48 - 26-Aug-26 |
| Sell* | 186 | $10.75 | Automatic Execution |
16:25:48 - 26-Aug-26 |
| Sell* | 185 | $10.75 | Automatic Execution |
16:24:41 - 26-Aug-26 |
| Sell* | 603 | $10.75 | Automatic Execution |
16:24:03 - 26-Aug-26 |
| Sell* | 531 | $10.75 | Automatic Execution |
16:23:51 - 26-Aug-26 |
| Buy* | 374 | $10.75 | Automatic Execution |
16:22:44 - 26-Aug-26 |
| Buy* | 175 | $10.75 | Automatic Execution |
16:21:41 - 26-Aug-26 |
| Buy* | 288 | $10.75 | Automatic Execution |
16:13:14 - 26-Aug-26 |
| Buy* | 144 | $10.75 | Automatic Execution |
16:13:14 - 26-Aug-26 |
| Buy* | 454 | $10.75 | Automatic Execution |
16:12:35 - 26-Aug-26 |
| Buy* | 600 | $10.75 | Automatic Execution |
16:12:35 - 26-Aug-26 |
| Sell* | 200 | $10.75 | Automatic Execution |
16:12:26 - 26-Aug-26 |
| Sell* | 202 | $10.75 | Automatic Execution |
16:12:26 - 26-Aug-26 |
| Sell* | 196 | $10.75 | Automatic Execution |
16:12:26 - 26-Aug-26 |
| Sell* | 83 | $10.75 | Automatic Execution |
15:47:56 - 26-Aug-26 |
| Buy* | 380 | $10.65 | Automatic Execution |
15:47:43 - 26-Aug-26 |
| Buy* | 1 | $10.65 | Automatic Execution |
15:46:57 - 26-Aug-26 |
| Unknown* | 0 | $10.65 | SI Trade |
15:46:56 - 26-Aug-26 |
| Buy* | 83 | $10.65 | Automatic Execution |
15:46:56 - 26-Aug-26 |
| Sell* | 32 | $10.65 | Automatic Execution |
15:46:56 - 26-Aug-26 |
| Sell* | 576 | $10.75 | Automatic Execution |
15:46:56 - 26-Aug-26 |
| Sell* | 212 | $10.75 | Automatic Execution |
15:46:37 - 26-Aug-26 |
| Buy* | 16 | $10.70 | Automatic Execution |
15:46:08 - 26-Aug-26 |
| Buy* | 28 | $10.70 | Automatic Execution |
15:46:08 - 26-Aug-26 |
| Buy* | 272 | $10.70 | Automatic Execution |
15:45:24 - 26-Aug-26 |
| Sell* | 38 | $10.60 | Automatic Execution |
15:45:20 - 26-Aug-26 |
| Sell* | 28 | $10.60 | Automatic Execution |
15:45:20 - 26-Aug-26 |
| Buy* | 11 | $10.70 | Automatic Execution |
15:44:35 - 26-Aug-26 |
| Buy* | 207 | $10.70 | Automatic Execution |
15:44:15 - 26-Aug-26 |
| Buy* | 52 | $10.70 | Automatic Execution |
15:43:16 - 26-Aug-26 |