| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.80 | Uncrossing Trade |
16:35:11 - 01-Jul-26 |
| Sell* | 1 | $10.75 | Automatic Execution |
16:29:01 - 01-Jul-26 |
| Unknown* | 1 | $10.75 | OTC Trade |
15:41:53 - 01-Jul-26 |
| Sell* | 2 | $10.75 | SI Trade |
15:41:53 - 01-Jul-26 |
| Unknown* | 0 | $11.50 | SI Trade |
13:22:53 - 01-Jul-26 |
| Unknown* | 0 | $11.50 | SI Trade |
13:22:53 - 01-Jul-26 |
| Sell* | 2 | $9.50 | SI Trade |
13:22:53 - 01-Jul-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
11:11:32 - 01-Jul-26 |
| Buy* | 1 | $11.50 | SI Trade |
11:11:32 - 01-Jul-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
11:09:28 - 01-Jul-26 |
| Unknown* | 0 | $11.50 | SI Trade |
11:09:28 - 01-Jul-26 |
| Buy* | 4 | $11.50 | Automatic Execution |
11:02:49 - 01-Jul-26 |
| Buy* | 10 | $11.50 | Automatic Execution |
09:25:29 - 01-Jul-26 |
| Buy* | 4 | $11.50 | Suspected BUY Trade |
09:21:32 - 01-Jul-26 |
| Unknown* | 0 | $11.95 | OTC Trade |
09:11:03 - 01-Jul-26 |
| Unknown* | 0 | $11.95 | OTC Trade |
09:11:03 - 01-Jul-26 |
| Unknown* | 0 | $12.50 | SI Trade |
08:37:47 - 01-Jul-26 |
| Unknown* | 0 | $12.50 | SI Trade |
08:37:47 - 01-Jul-26 |
| Unknown* | 0 | $12.50 | SI Trade |
08:37:47 - 01-Jul-26 |
| Sell* | 3 | $8.50 | Uncrossing Trade |
08:05:32 - 01-Jul-26 |
| Buy* | 2,917 | $11.70 | Suspected BUY Trade |
16:35:27 - 29-Jun-26 |
| Buy* | 68 | $11.80 | Suspected BUY Trade |
16:40:33 - 26-Jun-26 |
| Sell* | 5 | $11.15 | Automatic Execution |
16:11:10 - 25-Jun-26 |
| Sell* | 3 | $11.15 | Automatic Execution |
16:11:00 - 25-Jun-26 |
| Unknown* | 0 | $11.30 | SI Trade |
09:45:53 - 25-Jun-26 |
| Unknown* | 0 | $11.30 | SI Trade |
09:45:53 - 25-Jun-26 |
| Buy* | 539 | $11.55 | Suspected BUY Trade |
16:35:03 - 24-Jun-26 |
| Unknown* | 0 | $11.65 | SI Trade |
14:00:12 - 24-Jun-26 |
| Buy* | 3,181 | $11.90 | Suspected BUY Trade |
16:35:02 - 23-Jun-26 |
| Buy* | 1,067 | $11.70 | Suspected BUY Trade |
16:35:11 - 22-Jun-26 |
| Sell* | 87 | $11.60 | Automatic Execution |
16:29:00 - 22-Jun-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
16:29:00 - 22-Jun-26 |
| Buy* | 6 | $11.75 | SI Trade |
16:07:44 - 22-Jun-26 |
| Buy* | 61 | $11.70 | Automatic Execution |
15:50:08 - 22-Jun-26 |
| Buy* | 42 | $11.70 | Automatic Execution |
15:50:08 - 22-Jun-26 |
| Sell* | 200 | $11.70 | Automatic Execution |
15:49:37 - 22-Jun-26 |
| Unknown* | 0 | $11.70 | SI Trade |
10:11:02 - 22-Jun-26 |
| Unknown* | 0 | $11.70 | SI Trade |
08:32:06 - 22-Jun-26 |
| Unknown* | 1,049 | $11.1909 | OTC Trade |
04:55:16 - 22-Jun-26 |
| Unknown* | 0 | $12.55 | SI Trade |
15:00:00 - 19-Jun-26 |
| Unknown* | 233 | $11.45 | Uncrossing Trade |
16:35:11 - 18-Jun-26 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:49:33 - 18-Jun-26 |
| Unknown* | 0 | $11.20 | SI Trade |
15:43:35 - 18-Jun-26 |
| Unknown* | 0 | $10.20 | SI Trade |
15:43:35 - 18-Jun-26 |
| Sell* | 2 | $10.20 | SI Trade |
15:43:35 - 18-Jun-26 |
| Buy* | 9,594 | $11.40 | Suspected BUY Trade |
16:35:06 - 17-Jun-26 |
| Sell* | 3,870 | $11.45 | Automatic Execution |
12:44:00 - 17-Jun-26 |
| Buy* | 62 | $11.70 | Automatic Execution |
12:22:31 - 17-Jun-26 |
| Buy* | 40 | $12.50 | Automatic Execution |
09:43:14 - 17-Jun-26 |
| Sell* | 1 | $11.40 | SI Trade |
08:09:57 - 17-Jun-26 |
| Unknown* | 0 | $12.50 | SI Trade |
08:09:57 - 17-Jun-26 |
| Sell* | 3 | $11.40 | Automatic Execution |
11:47:42 - 16-Jun-26 |
| Sell* | 94 | $11.40 | Automatic Execution |
11:47:42 - 16-Jun-26 |
| Sell* | 50 | $11.40 | Automatic Execution |
11:11:41 - 16-Jun-26 |
| Sell* | 124 | $11.40 | Automatic Execution |
11:11:27 - 16-Jun-26 |
| Sell* | 50 | $11.40 | Automatic Execution |
11:11:17 - 16-Jun-26 |
| Sell* | 1 | $11.40 | SI Trade |
10:52:16 - 16-Jun-26 |
| Unknown* | 0 | $11.70 | SI Trade |
08:57:13 - 16-Jun-26 |
| Buy* | 45 | $11.65 | Automatic Execution |
08:09:54 - 16-Jun-26 |
| Sell* | 27 | $11.40 | Automatic Execution |
08:09:54 - 16-Jun-26 |
| Sell* | 3 | $11.40 | Automatic Execution |
08:09:54 - 16-Jun-26 |
| Sell* | 241 | $11.65 | Automatic Execution |
08:09:54 - 16-Jun-26 |
| Buy* | 17 | $11.65 | Automatic Execution |
08:09:54 - 16-Jun-26 |
| Buy* | 18 | $11.65 | Automatic Execution |
08:09:54 - 16-Jun-26 |
| Unknown* | 0 | $11.40 | SI Trade |
08:02:44 - 16-Jun-26 |
| Unknown* | 0 | $11.40 | SI Trade |
08:02:44 - 16-Jun-26 |
| Unknown* | 0 | $11.40 | SI Trade |
08:02:44 - 16-Jun-26 |
| Unknown* | 2 | $11.70 | OTC Trade |
08:02:35 - 16-Jun-26 |
| Unknown* | 2 | $11.40 | OTC Trade |
08:02:35 - 16-Jun-26 |
| Unknown* | 0 | $11.40 | SI Trade |
08:02:34 - 16-Jun-26 |
| Unknown* | 0 | $12.00 | SI Trade |
08:02:34 - 16-Jun-26 |
| Buy* | 3 | $11.70 | Automatic Execution |
08:02:34 - 16-Jun-26 |
| Sell* | 2 | $11.40 | Automatic Execution |
08:02:34 - 16-Jun-26 |
| Buy* | 8 | $12.00 | Suspected BUY Trade |
08:02:23 - 16-Jun-26 |
| Buy* | 13 | $12.50 | Suspected BUY Trade |
16:35:10 - 15-Jun-26 |
| Buy* | 5 | $12.50 | Automatic Execution |
16:29:30 - 15-Jun-26 |
| Sell* | 35 | $11.45 | Uncrossing Trade |
15:12:39 - 15-Jun-26 |
| Unknown* | 0 | $11.50 | SI Trade |
12:08:05 - 15-Jun-26 |
| Buy* | 1 | $12.50 | SI Trade |
12:08:05 - 15-Jun-26 |
| Buy* | 1 | $12.50 | SI Trade |
12:08:05 - 15-Jun-26 |
| Buy* | 2 | $13.50 | SI Trade |
09:51:04 - 15-Jun-26 |
| Buy* | 37 | $13.50 | SI Trade |
09:51:04 - 15-Jun-26 |
| Buy* | 13 | $13.50 | SI Trade |
09:51:03 - 15-Jun-26 |
| Buy* | 7 | $14.00 | SI Trade |
09:51:03 - 15-Jun-26 |
| Buy* | 6 | $13.50 | SI Trade |
09:50:42 - 15-Jun-26 |
| Buy* | 10 | $13.50 | SI Trade |
09:50:42 - 15-Jun-26 |
| Sell* | 324 | $13.50 | Automatic Execution |
09:50:42 - 15-Jun-26 |
| Sell* | 28 | $13.50 | Automatic Execution |
09:50:42 - 15-Jun-26 |
| Sell* | 10 | $13.50 | Automatic Execution |
09:50:26 - 15-Jun-26 |
| Sell* | 111 | $13.80 | Automatic Execution |
09:50:26 - 15-Jun-26 |
| Sell* | 10 | $13.80 | SI Trade |
09:50:25 - 15-Jun-26 |
| Sell* | 11 | $13.50 | Automatic Execution |
09:49:43 - 15-Jun-26 |
| Sell* | 14 | $13.50 | SI Trade |
09:49:42 - 15-Jun-26 |
| Buy* | 2 | $13.95 | SI Trade |
09:49:42 - 15-Jun-26 |
| Buy* | 2 | $13.95 | SI Trade |
09:49:42 - 15-Jun-26 |
| Sell* | 10 | $13.50 | Automatic Execution |
09:45:15 - 15-Jun-26 |
| Unknown* | 0 | $13.50 | SI Trade |
09:45:14 - 15-Jun-26 |
| Unknown* | 0 | $13.95 | SI Trade |
09:45:14 - 15-Jun-26 |
| Sell* | 13 | $13.50 | SI Trade |
09:45:14 - 15-Jun-26 |
| Unknown* | 0 | $13.95 | SI Trade |
09:45:14 - 15-Jun-26 |
| Unknown* | 0 | $13.50 | SI Trade |
09:45:14 - 15-Jun-26 |
| Sell* | 1 | $13.50 | SI Trade |
09:45:14 - 15-Jun-26 |
| Sell* | 50 | $13.50 | Automatic Execution |
09:31:31 - 15-Jun-26 |
| Buy* | 70 | $13.50 | Automatic Execution |
09:19:04 - 15-Jun-26 |
| Buy* | 16 | $13.50 | Automatic Execution |
09:19:04 - 15-Jun-26 |
| Buy* | 523 | $13.50 | Suspected BUY Trade |
09:07:17 - 15-Jun-26 |
| Buy* | 2,111 | $11.15 | Suspected BUY Trade |
16:35:13 - 12-Jun-26 |
| Buy* | 1 | $11.15 | SI Trade |
16:26:40 - 12-Jun-26 |
| Unknown* | 0 | $11.15 | SI Trade |
16:26:40 - 12-Jun-26 |
| Buy* | 2 | $11.15 | SI Trade |
16:26:40 - 12-Jun-26 |
| Buy* | 1 | $11.15 | SI Trade |
08:43:58 - 12-Jun-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
08:43:58 - 12-Jun-26 |
| Buy* | 1 | $11.15 | SI Trade |
08:39:12 - 12-Jun-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
08:39:12 - 12-Jun-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
08:39:12 - 12-Jun-26 |
| Buy* | 2 | $11.45 | SI Trade |
08:39:05 - 12-Jun-26 |
| Sell* | 103 | $11.20 | Automatic Execution |
08:39:05 - 12-Jun-26 |
| Sell* | 20 | $11.45 | Automatic Execution |
08:39:03 - 12-Jun-26 |
| Unknown* | 0 | $11.20 | SI Trade |
08:39:03 - 12-Jun-26 |
| Sell* | 120 | $11.45 | Automatic Execution |
08:39:03 - 12-Jun-26 |
| Unknown* | 0 | $13.50 | SI Trade |
08:37:08 - 12-Jun-26 |
| Unknown* | 0 | $11.45 | SI Trade |
08:29:31 - 12-Jun-26 |
| Unknown* | 0 | $12.30 | SI Trade |
08:29:21 - 12-Jun-26 |
| Unknown* | 0 | $12.30 | SI Trade |
08:29:21 - 12-Jun-26 |
| Unknown* | 0 | $11.20 | SI Trade |
08:29:21 - 12-Jun-26 |
| Unknown* | 0 | $12.30 | SI Trade |
08:29:21 - 12-Jun-26 |
| Sell* | 3 | $11.20 | Uncrossing Trade |
08:29:21 - 12-Jun-26 |
| Buy* | 4 | $13.50 | Suspected BUY Trade |
08:05:45 - 12-Jun-26 |
| Buy* | 2,039 | $10.90 | Suspected BUY Trade |
16:35:13 - 10-Jun-26 |
| Buy* | 976 | $10.90 | Suspected BUY Trade |
16:37:42 - 09-Jun-26 |
| Unknown* | 0 | $10.95 | SI Trade |
08:44:06 - 09-Jun-26 |
| Sell* | 114 | $10.70 | Automatic Execution |
08:44:06 - 09-Jun-26 |
| Sell* | 5 | $10.70 | Automatic Execution |
08:44:06 - 09-Jun-26 |
| Unknown* | 0 | $11.00 | SI Trade |
08:20:12 - 09-Jun-26 |
| Unknown* | 0 | $11.90 | SI Trade |
08:06:57 - 09-Jun-26 |
| Unknown* | 0 | $12.10 | SI Trade |
08:06:33 - 09-Jun-26 |
| Unknown* | 0 | $12.10 | SI Trade |
08:06:33 - 09-Jun-26 |
| Unknown* | 0 | $12.10 | SI Trade |
08:06:33 - 09-Jun-26 |
| Sell* | 5 | $10.45 | Uncrossing Trade |
16:35:23 - 08-Jun-26 |
| Unknown* | 0 | $11.65 | SI Trade |
16:28:15 - 08-Jun-26 |
| Unknown* | 0 | $11.65 | SI Trade |
16:28:15 - 08-Jun-26 |
| Unknown* | 0 | $11.65 | SI Trade |
16:28:15 - 08-Jun-26 |
| Unknown* | 0 | $12.00 | SI Trade |
16:28:00 - 08-Jun-26 |
| Unknown* | 0 | $12.00 | SI Trade |
16:28:00 - 08-Jun-26 |
| Buy* | 1 | $12.00 | SI Trade |
16:28:00 - 08-Jun-26 |
| Unknown* | 0 | $10.45 | SI Trade |
16:28:00 - 08-Jun-26 |
| Unknown* | 0 | $12.00 | SI Trade |
16:28:00 - 08-Jun-26 |
| Sell* | 75 | $10.45 | Uncrossing Trade |
16:03:02 - 08-Jun-26 |
| Buy* | 406 | $13.50 | Suspected BUY Trade |
16:48:26 - 05-Jun-26 |
| Sell* | 4 | $10.70 | Uncrossing Trade |
16:35:27 - 03-Jun-26 |
| Unknown* | 0 | $10.40 | SI Trade |
12:52:20 - 02-Jun-26 |
| Unknown* | 0 | $10.40 | SI Trade |
12:52:20 - 02-Jun-26 |
| Buy* | 5 | $10.40 | SI Trade |
12:52:20 - 02-Jun-26 |
| Unknown* | 0 | $10.40 | SI Trade |
12:52:20 - 02-Jun-26 |
| Unknown* | 0 | $10.40 | SI Trade |
12:52:20 - 02-Jun-26 |
| Buy* | 190 | $10.40 | Automatic Execution |
12:52:20 - 02-Jun-26 |
| Sell* | 208 | $10.40 | Automatic Execution |
12:52:20 - 02-Jun-26 |
| Buy* | 17 | $10.40 | Automatic Execution |
12:52:20 - 02-Jun-26 |
| Unknown* | 19,232 | $10.1277 | OTC Trade |
09:44:24 - 02-Jun-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
16:29:01 - 01-Jun-26 |
| Buy* | 10 | $10.60 | Automatic Execution |
15:11:12 - 01-Jun-26 |
| Buy* | 698 | $10.85 | Automatic Execution |
16:39:37 - 29-May-26 |
| Buy* | 1,881 | $10.85 | Suspected BUY Trade |
16:35:16 - 29-May-26 |
| Buy* | 5 | $11.00 | Automatic Execution |
15:20:52 - 29-May-26 |
| Sell* | 1,060 | $10.50 | Automatic Execution |
14:02:22 - 29-May-26 |
| Buy* | 64 | $10.60 | Automatic Execution |
14:01:57 - 29-May-26 |
| Sell* | 53 | $10.60 | Automatic Execution |
14:01:57 - 29-May-26 |
| Buy* | 1 | $11.00 | SI Trade |
13:02:44 - 29-May-26 |
| Buy* | 1 | $10.95 | SI Trade |
11:05:43 - 29-May-26 |
| Sell* | 12 | $10.55 | SI Trade |
11:05:43 - 29-May-26 |
| Buy* | 24 | $11.00 | Suspected BUY Trade |
11:05:33 - 29-May-26 |
| Buy* | 39 | $11.00 | SI Trade |
11:00:26 - 29-May-26 |
| Buy* | 50 | $12.30 | Automatic Execution |
10:37:53 - 29-May-26 |
| Buy* | 3 | $12.30 | Automatic Execution |
10:37:53 - 29-May-26 |
| Sell* | 44 | $12.50 | Automatic Execution |
10:25:04 - 29-May-26 |
| Sell* | 20 | $12.60 | Automatic Execution |
10:13:10 - 29-May-26 |
| Sell* | 22 | $12.75 | Automatic Execution |
10:13:10 - 29-May-26 |
| Sell* | 42 | $12.60 | SI Trade |
10:13:10 - 29-May-26 |
| Sell* | 42 | $12.60 | Automatic Execution |
10:12:33 - 29-May-26 |
| Sell* | 54 | $12.60 | SI Trade |
10:12:28 - 29-May-26 |
| Sell* | 4 | $12.35 | Automatic Execution |
10:12:28 - 29-May-26 |
| Buy* | 6 | $12.40 | Automatic Execution |
10:12:27 - 29-May-26 |
| Buy* | 4 | $12.95 | Automatic Execution |
10:11:23 - 29-May-26 |
| Buy* | 6 | $12.95 | Automatic Execution |
10:10:54 - 29-May-26 |
| Buy* | 6 | $12.95 | Automatic Execution |
10:09:50 - 29-May-26 |
| Buy* | 4 | $12.95 | Automatic Execution |
10:09:14 - 29-May-26 |
| Buy* | 2 | $12.95 | Automatic Execution |
10:08:40 - 29-May-26 |
| Buy* | 2 | $12.35 | Automatic Execution |
10:08:05 - 29-May-26 |
| Buy* | 3 | $12.35 | Automatic Execution |
10:07:40 - 29-May-26 |
| Buy* | 8 | $12.35 | Automatic Execution |
10:07:03 - 29-May-26 |
| Buy* | 2 | $12.35 | Automatic Execution |
10:06:27 - 29-May-26 |
| Buy* | 2 | $12.35 | Automatic Execution |
10:06:02 - 29-May-26 |
| Buy* | 5 | $12.35 | Automatic Execution |
10:05:32 - 29-May-26 |
| Buy* | 4 | $12.35 | Automatic Execution |
10:04:58 - 29-May-26 |
| Buy* | 4 | $12.35 | Automatic Execution |
10:04:24 - 29-May-26 |
| Sell* | 56 | $12.20 | Automatic Execution |
09:49:10 - 29-May-26 |
| Buy* | 70 | $12.35 | Automatic Execution |
09:49:10 - 29-May-26 |
| Sell* | 5 | $12.50 | Automatic Execution |
09:41:30 - 29-May-26 |
| Sell* | 9 | $12.50 | SI Trade |
09:41:26 - 29-May-26 |
| Sell* | 58 | $12.50 | Automatic Execution |
09:41:20 - 29-May-26 |