| Price | 7.00p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | -0.03p -0.43% |
| Buy | 7.48p |
| Sell | 6.40p |
| Buy / Sell STAR Shares | |
| Last Trade: | Buy 66,751.00 at 7.00p |
| Day's Volume: | 322,016 |
| Last Close: | 6.94p |
| Open: | 7.00p |
| ISIN: | GB00BZ042C28 |
| Day's Range | 7.00p - 7.00p |
| 52wk Range: | 6.02p - 12.50p |
| Market Capitalisation: | £9m |
| VWAP: | 6.851574p |
| Shares in Issue: | 130m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Star Energy (STAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66,751 | 7.00p | Automatic Execution |
16:12:35 - 04-Oct-24 |
| Buy* | 50,000 | 7.00p | Ordinary |
15:23:10 - 04-Oct-24 |
| Buy* | 64,115 | 7.00p | Ordinary |
14:49:52 - 04-Oct-24 |
| Buy* | 1,714 | 7.00p | Ordinary |
10:02:04 - 04-Oct-24 |
| Sell* | 44,000 | 6.418p | Ordinary |
09:30:56 - 04-Oct-24 |
| Buy* | 5,000 | 7.00p | Automatic Execution |
09:17:58 - 04-Oct-24 |
| Sell* | 88,750 | 6.75p | Ordinary |
08:16:31 - 04-Oct-24 |
| Buy* | 1,686 | 7.00p | Ordinary |
08:03:36 - 04-Oct-24 |
