| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 18.00 | 18.50 | 17.00 | 18.50 | 402,403 |
| 16th Jul 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 26,674 |
| 15th Jul 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 6,777 |
| 14th Jul 2026 (Tue) | 18.00 | 18.00 | 17.00 | 18.00 | 55,576 |
| 13th Jul 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 17,125 |
| 10th Jul 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 2,072 |
| 9th Jul 2026 (Thu) | 18.00 | 18.00 | 17.50 | 17.50 | 28,291 |
| 8th Jul 2026 (Wed) | 17.50 | 18.00 | 17.50 | 18.00 | 18,956 |
| 7th Jul 2026 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 279,775 |
| 6th Jul 2026 (Mon) | 18.00 | 18.20 | 18.00 | 18.00 | 105,354 |
| 3rd Jul 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 30,395 |
| 2nd Jul 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 9,400 |
| 1st Jul 2026 (Wed) | 18.00 | 18.00 | 16.60 | 18.00 | 95,655 |
| 30th Jun 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 36,042 |
| 29th Jun 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 138,707 |
| 26th Jun 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 50,535 |
| 25th Jun 2026 (Thu) | 18.00 | 18.00 | 17.00 | 18.00 | 170,053 |
| 24th Jun 2026 (Wed) | 18.00 | 18.00 | 17.00 | 18.00 | 62,303 |
| 23rd Jun 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 11,269 |
| 22nd Jun 2026 (Mon) | 18.75 | 18.75 | 18.00 | 18.00 | 158,705 |
| 19th Jun 2026 (Fri) | 18.50 | 18.75 | 18.50 | 18.75 | 127,030 |
| 18th Jun 2026 (Thu) | 19.00 | 17.50 | 17.50 | 17.50 | 306,827 |
| 17th Jun 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 396,611 |
| 16th Jun 2026 (Tue) | 19.00 | 19.00 | 18.00 | 19.00 | 323,474 |
| 15th Jun 2026 (Mon) | 19.00 | 19.00 | 18.50 | 19.00 | 165,822 |
| 12th Jun 2026 (Fri) | 17.60 | 19.00 | 17.50 | 19.00 | 632,958 |
| 11th Jun 2026 (Thu) | 19.00 | 19.00 | 18.50 | 18.50 | 117,235 |
| 10th Jun 2026 (Wed) | 19.00 | 19.00 | 18.00 | 19.00 | 41,364 |
| 9th Jun 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 181,557 |
| 8th Jun 2026 (Mon) | 19.00 | 18.60 | 18.60 | 18.60 | 88,588 |
| 5th Jun 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 51,972 |
| 4th Jun 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 66,003 |
| 3rd Jun 2026 (Wed) | 19.00 | 19.60 | 19.40 | 19.40 | 209,821 |
| 2nd Jun 2026 (Tue) | 19.00 | 19.90 | 19.00 | 19.00 | 318,979 |
| 1st Jun 2026 (Mon) | 18.50 | 19.60 | 18.50 | 19.60 | 345,568 |
| 29th May 2026 (Fri) | 17.50 | 18.00 | 17.80 | 18.00 | 486,542 |
| 28th May 2026 (Thu) | 17.00 | 17.50 | 17.00 | 17.00 | 407,249 |
| 27th May 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 120,241 |
| 26th May 2026 (Tue) | 16.90 | 17.00 | 16.90 | 17.00 | 359,716 |
| 25th May 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 22nd May 2026 (Fri) | 16.25 | 17.00 | 16.50 | 17.00 | 143,629 |
| 21st May 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 226,304 |
| 20th May 2026 (Wed) | 16.25 | 16.90 | 16.90 | 16.90 | 365,126 |
| 19th May 2026 (Tue) | 15.50 | 16.25 | 15.50 | 16.25 | 1,529,735 |
| 18th May 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 249,877 |