| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 19.50 | 19.50 | 19.00 | 19.50 | 9,279 |
| 5th Nov 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 78,248 |
| 4th Nov 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 395,090 |
| 3rd Nov 2026 (Tue) | 20.00 | 20.00 | 19.50 | 19.50 | 104,645 |
| 2nd Nov 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 10,635 |
| 30th Oct 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 8,610 |
| 29th Oct 2026 (Thu) | 20.50 | 19.00 | 19.00 | 19.00 | 136,251 |
| 28th Oct 2026 (Wed) | 19.00 | 20.50 | 19.00 | 20.50 | 10,343 |
| 27th Oct 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 86,099 |
| 26th Oct 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 33,000 |
| 23rd Oct 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 146,196 |
| 22nd Oct 2026 (Thu) | 19.00 | 20.50 | 19.00 | 20.50 | 37,734 |
| 21st Oct 2026 (Wed) | 21.00 | 21.00 | 20.40 | 20.40 | 87,126 |
| 20th Oct 2026 (Tue) | 20.00 | 20.50 | 20.00 | 20.50 | 5,594 |
| 19th Oct 2026 (Mon) | 20.00 | 20.50 | 20.00 | 20.50 | 120,507 |
| 16th Oct 2026 (Fri) | 20.00 | 20.00 | 19.00 | 20.00 | 62,541 |
| 15th Oct 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 28,932 |
| 14th Oct 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 10,707 |
| 13th Oct 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 40,286 |
| 12th Oct 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 168,362 |
| 9th Oct 2026 (Fri) | 19.00 | 20.00 | 19.00 | 20.00 | 24,636 |
| 8th Oct 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 15,821 |
| 7th Oct 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 7,931 |
| 6th Oct 2026 (Tue) | 20.00 | 19.00 | 19.00 | 19.00 | 122,076 |
| 5th Oct 2026 (Mon) | 20.00 | 19.00 | 19.00 | 19.00 | 4,597 |
| 2nd Oct 2026 (Fri) | 20.00 | 20.00 | 19.00 | 20.00 | 30,954 |
| 1st Oct 2026 (Thu) | 21.00 | 20.00 | 19.00 | 19.00 | 202,773 |
| 30th Sep 2026 (Wed) | 22.00 | 22.00 | 21.00 | 21.00 | 895,579 |
| 29th Sep 2026 (Tue) | 22.50 | 22.50 | 22.00 | 22.00 | 133,940 |
| 28th Sep 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 13,767 |
| 25th Sep 2026 (Fri) | 23.00 | 23.00 | 22.50 | 22.50 | 71,875 |
| 24th Sep 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 188,465 |
| 23rd Sep 2026 (Wed) | 23.20 | 23.20 | 23.00 | 23.00 | 156,145 |
| 22nd Sep 2026 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 27,180 |
| 21st Sep 2026 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 133,685 |
| 18th Sep 2026 (Fri) | 23.20 | 23.20 | 23.00 | 23.20 | 58,093 |
| 17th Sep 2026 (Thu) | 23.20 | 23.20 | 23.00 | 23.20 | 663,096 |
| 16th Sep 2026 (Wed) | 23.50 | 23.00 | 23.00 | 23.00 | 131,152 |
| 15th Sep 2026 (Tue) | 23.00 | 23.20 | 23.00 | 23.00 | 360,999 |
| 14th Sep 2026 (Mon) | 22.50 | 23.00 | 23.00 | 23.00 | 687,701 |
| 11th Sep 2026 (Fri) | 21.00 | 22.50 | 21.00 | 22.50 | 222,395 |
| 10th Sep 2026 (Thu) | 21.50 | 21.00 | 21.00 | 21.00 | 180,103 |
| 9th Sep 2026 (Wed) | 21.00 | 21.50 | 21.00 | 21.50 | 118,514 |
| 8th Sep 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 262,659 |
| 7th Sep 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 157,489 |