| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 22.00 | 23.00 | 23.00 | 23.00 | 24,411 |
| 13th Aug 2026 (Thu) | 23.50 | 23.50 | 22.00 | 22.00 | 245,456 |
| 12th Aug 2026 (Wed) | 23.50 | 23.50 | 22.00 | 23.50 | 105,212 |
| 11th Aug 2026 (Tue) | 23.50 | 22.00 | 22.00 | 22.00 | 72,105 |
| 10th Aug 2026 (Mon) | 24.00 | 23.50 | 23.00 | 23.00 | 515,133 |
| 7th Aug 2026 (Fri) | 24.50 | 24.50 | 24.00 | 24.00 | 50,393 |
| 6th Aug 2026 (Thu) | 24.50 | 24.50 | 24.00 | 24.50 | 1,231,534 |
| 5th Aug 2026 (Wed) | 24.60 | 26.00 | 24.00 | 24.50 | 536,200 |
| 4th Aug 2026 (Tue) | 26.60 | 26.60 | 25.80 | 25.80 | 357,896 |
| 3rd Aug 2026 (Mon) | 24.50 | 26.60 | 24.80 | 26.60 | 481,798 |
| 31st Jul 2026 (Fri) | 23.50 | 24.50 | 23.50 | 24.50 | 256,064 |
| 30th Jul 2026 (Thu) | 22.00 | 23.20 | 22.00 | 23.00 | 210,951 |
| 29th Jul 2026 (Wed) | 22.50 | 22.50 | 22.00 | 22.00 | 61,012 |
| 28th Jul 2026 (Tue) | 23.00 | 23.00 | 22.50 | 22.50 | 415,706 |
| 27th Jul 2026 (Mon) | 21.00 | 23.00 | 21.00 | 23.00 | 431,944 |
| 24th Jul 2026 (Fri) | 20.75 | 21.00 | 20.75 | 21.00 | 183,944 |
| 23rd Jul 2026 (Thu) | 19.50 | 21.00 | 20.00 | 21.00 | 230,729 |
| 22nd Jul 2026 (Wed) | 20.00 | 20.00 | 19.50 | 19.50 | 345,886 |
| 21st Jul 2026 (Tue) | 20.00 | 21.00 | 20.00 | 20.00 | 164,385 |
| 20th Jul 2026 (Mon) | 18.50 | 20.00 | 19.50 | 20.00 | 366,559 |
| 17th Jul 2026 (Fri) | 18.00 | 18.50 | 17.00 | 18.50 | 402,403 |
| 16th Jul 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 26,674 |
| 15th Jul 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 6,777 |
| 14th Jul 2026 (Tue) | 18.00 | 18.00 | 17.00 | 18.00 | 55,576 |
| 13th Jul 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 17,125 |
| 10th Jul 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 2,072 |
| 9th Jul 2026 (Thu) | 18.00 | 18.00 | 17.50 | 17.50 | 28,291 |
| 8th Jul 2026 (Wed) | 17.50 | 18.00 | 17.50 | 18.00 | 18,956 |
| 7th Jul 2026 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 279,775 |
| 6th Jul 2026 (Mon) | 18.00 | 18.20 | 18.00 | 18.00 | 105,354 |
| 3rd Jul 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 30,395 |
| 2nd Jul 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 9,400 |
| 1st Jul 2026 (Wed) | 18.00 | 18.00 | 16.60 | 18.00 | 95,655 |
| 30th Jun 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 36,042 |
| 29th Jun 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 138,707 |
| 26th Jun 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 50,535 |
| 25th Jun 2026 (Thu) | 18.00 | 18.00 | 17.00 | 18.00 | 170,053 |
| 24th Jun 2026 (Wed) | 18.00 | 18.00 | 17.00 | 18.00 | 62,303 |
| 23rd Jun 2026 (Tue) | 18.00 | 18.00 | 18.00 | 18.00 | 11,269 |
| 22nd Jun 2026 (Mon) | 18.75 | 18.75 | 18.00 | 18.00 | 158,705 |
| 19th Jun 2026 (Fri) | 18.50 | 18.75 | 18.50 | 18.75 | 127,030 |
| 18th Jun 2026 (Thu) | 19.00 | 17.50 | 17.50 | 17.50 | 306,827 |
| 17th Jun 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 396,611 |
| 16th Jun 2026 (Tue) | 19.00 | 19.00 | 18.00 | 19.00 | 323,474 |
| 15th Jun 2026 (Mon) | 19.00 | 19.00 | 18.50 | 19.00 | 165,822 |