| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 21.00 | 22.50 | 21.00 | 22.50 | 222,395 |
| 10th Sep 2026 (Thu) | 21.50 | 21.00 | 21.00 | 21.00 | 180,103 |
| 9th Sep 2026 (Wed) | 21.00 | 21.50 | 21.00 | 21.50 | 118,514 |
| 8th Sep 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 262,659 |
| 7th Sep 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 157,489 |
| 4th Sep 2026 (Fri) | 22.00 | 22.00 | 21.00 | 21.00 | 132,088 |
| 3rd Sep 2026 (Thu) | 22.00 | 22.00 | 21.00 | 22.00 | 47,944 |
| 2nd Sep 2026 (Wed) | 23.00 | 23.00 | 22.00 | 22.00 | 44,937 |
| 1st Sep 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 169,608 |
| 31st Aug 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 28th Aug 2026 (Fri) | 21.00 | 22.00 | 21.00 | 22.00 | 143,296 |
| 27th Aug 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 77,976 |
| 26th Aug 2026 (Wed) | 22.00 | 22.00 | 21.50 | 21.50 | 57,320 |
| 25th Aug 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 5,764 |
| 24th Aug 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 42,500 |
| 21st Aug 2026 (Fri) | 22.00 | 22.00 | 21.00 | 22.00 | 139,389 |
| 20th Aug 2026 (Thu) | 22.00 | 22.00 | 21.50 | 21.50 | 51,774 |
| 19th Aug 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 47,922 |
| 18th Aug 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 362,188 |
| 17th Aug 2026 (Mon) | 23.00 | 23.00 | 21.00 | 21.00 | 227,163 |
| 14th Aug 2026 (Fri) | 22.00 | 23.00 | 23.00 | 23.00 | 24,411 |
| 13th Aug 2026 (Thu) | 23.50 | 23.50 | 22.00 | 22.00 | 245,456 |
| 12th Aug 2026 (Wed) | 23.50 | 23.50 | 22.00 | 23.50 | 105,212 |
| 11th Aug 2026 (Tue) | 23.50 | 22.00 | 22.00 | 22.00 | 72,105 |
| 10th Aug 2026 (Mon) | 24.00 | 23.50 | 23.00 | 23.00 | 515,133 |
| 7th Aug 2026 (Fri) | 24.50 | 24.50 | 24.00 | 24.00 | 50,393 |
| 6th Aug 2026 (Thu) | 24.50 | 24.50 | 24.00 | 24.50 | 1,231,534 |
| 5th Aug 2026 (Wed) | 24.60 | 26.00 | 24.00 | 24.50 | 536,200 |
| 4th Aug 2026 (Tue) | 26.60 | 26.60 | 25.80 | 25.80 | 357,896 |
| 3rd Aug 2026 (Mon) | 24.50 | 26.60 | 24.80 | 26.60 | 481,798 |
| 31st Jul 2026 (Fri) | 23.50 | 24.50 | 23.50 | 24.50 | 256,064 |
| 30th Jul 2026 (Thu) | 22.00 | 23.20 | 22.00 | 23.00 | 210,951 |
| 29th Jul 2026 (Wed) | 22.50 | 22.50 | 22.00 | 22.00 | 61,012 |
| 28th Jul 2026 (Tue) | 23.00 | 23.00 | 22.50 | 22.50 | 415,706 |
| 27th Jul 2026 (Mon) | 21.00 | 23.00 | 21.00 | 23.00 | 431,944 |
| 24th Jul 2026 (Fri) | 20.75 | 21.00 | 20.75 | 21.00 | 183,944 |
| 23rd Jul 2026 (Thu) | 19.50 | 21.00 | 20.00 | 21.00 | 230,729 |
| 22nd Jul 2026 (Wed) | 20.00 | 20.00 | 19.50 | 19.50 | 345,886 |
| 21st Jul 2026 (Tue) | 20.00 | 21.00 | 20.00 | 20.00 | 164,385 |
| 20th Jul 2026 (Mon) | 18.50 | 20.00 | 19.50 | 20.00 | 366,559 |
| 17th Jul 2026 (Fri) | 18.00 | 18.50 | 17.00 | 18.50 | 402,403 |
| 16th Jul 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 26,674 |
| 15th Jul 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 6,777 |
| 14th Jul 2026 (Tue) | 18.00 | 18.00 | 17.00 | 18.00 | 55,576 |
| 13th Jul 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 17,125 |