| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 19.00 | 20.00 | 19.00 | 20.00 | 24,636 |
| 8th Oct 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 15,821 |
| 7th Oct 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 7,931 |
| 6th Oct 2026 (Tue) | 20.00 | 19.00 | 19.00 | 19.00 | 122,076 |
| 5th Oct 2026 (Mon) | 20.00 | 19.00 | 19.00 | 19.00 | 4,597 |
| 2nd Oct 2026 (Fri) | 20.00 | 20.00 | 19.00 | 20.00 | 30,954 |
| 1st Oct 2026 (Thu) | 21.00 | 20.00 | 19.00 | 19.00 | 202,773 |
| 30th Sep 2026 (Wed) | 22.00 | 22.00 | 21.00 | 21.00 | 895,579 |
| 29th Sep 2026 (Tue) | 22.50 | 22.50 | 22.00 | 22.00 | 133,940 |
| 28th Sep 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 13,767 |
| 25th Sep 2026 (Fri) | 23.00 | 23.00 | 22.50 | 22.50 | 71,875 |
| 24th Sep 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 188,465 |
| 23rd Sep 2026 (Wed) | 23.20 | 23.20 | 23.00 | 23.00 | 156,145 |
| 22nd Sep 2026 (Tue) | 23.20 | 23.20 | 23.20 | 23.20 | 27,180 |
| 21st Sep 2026 (Mon) | 23.20 | 23.20 | 23.20 | 23.20 | 133,685 |
| 18th Sep 2026 (Fri) | 23.20 | 23.20 | 23.00 | 23.20 | 58,093 |
| 17th Sep 2026 (Thu) | 23.20 | 23.20 | 23.00 | 23.20 | 663,096 |
| 16th Sep 2026 (Wed) | 23.50 | 23.00 | 23.00 | 23.00 | 131,152 |
| 15th Sep 2026 (Tue) | 23.00 | 23.20 | 23.00 | 23.00 | 360,999 |
| 14th Sep 2026 (Mon) | 22.50 | 23.00 | 23.00 | 23.00 | 687,701 |
| 11th Sep 2026 (Fri) | 21.00 | 22.50 | 21.00 | 22.50 | 222,395 |
| 10th Sep 2026 (Thu) | 21.50 | 21.00 | 21.00 | 21.00 | 180,103 |
| 9th Sep 2026 (Wed) | 21.00 | 21.50 | 21.00 | 21.50 | 118,514 |
| 8th Sep 2026 (Tue) | 21.00 | 21.00 | 21.00 | 21.00 | 262,659 |
| 7th Sep 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 157,489 |
| 4th Sep 2026 (Fri) | 22.00 | 22.00 | 21.00 | 21.00 | 132,088 |
| 3rd Sep 2026 (Thu) | 22.00 | 22.00 | 21.00 | 22.00 | 47,944 |
| 2nd Sep 2026 (Wed) | 23.00 | 23.00 | 22.00 | 22.00 | 44,937 |
| 1st Sep 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 169,608 |
| 31st Aug 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 28th Aug 2026 (Fri) | 21.00 | 22.00 | 21.00 | 22.00 | 143,296 |
| 27th Aug 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 77,976 |
| 26th Aug 2026 (Wed) | 22.00 | 22.00 | 21.50 | 21.50 | 57,320 |
| 25th Aug 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 5,764 |
| 24th Aug 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 42,500 |
| 21st Aug 2026 (Fri) | 22.00 | 22.00 | 21.00 | 22.00 | 139,389 |
| 20th Aug 2026 (Thu) | 22.00 | 22.00 | 21.50 | 21.50 | 51,774 |
| 19th Aug 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 47,922 |
| 18th Aug 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 362,188 |
| 17th Aug 2026 (Mon) | 23.00 | 23.00 | 21.00 | 21.00 | 227,163 |
| 14th Aug 2026 (Fri) | 22.00 | 23.00 | 23.00 | 23.00 | 24,411 |
| 13th Aug 2026 (Thu) | 23.50 | 23.50 | 22.00 | 22.00 | 245,456 |
| 12th Aug 2026 (Wed) | 23.50 | 23.50 | 22.00 | 23.50 | 105,212 |
| 11th Aug 2026 (Tue) | 23.50 | 22.00 | 22.00 | 22.00 | 72,105 |
| 10th Aug 2026 (Mon) | 24.00 | 23.50 | 23.00 | 23.00 | 515,133 |