| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 16.25 | 17.00 | 16.50 | 17.00 | 143,629 |
| 21st May 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 226,304 |
| 20th May 2026 (Wed) | 16.25 | 16.90 | 16.90 | 16.90 | 365,126 |
| 19th May 2026 (Tue) | 15.50 | 16.25 | 15.50 | 16.25 | 1,529,735 |
| 18th May 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 249,877 |
| 15th May 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 130,645 |
| 14th May 2026 (Thu) | 15.50 | 16.50 | 15.50 | 15.50 | 490,443 |
| 13th May 2026 (Wed) | 17.00 | 17.00 | 16.00 | 16.50 | 401,797 |
| 12th May 2026 (Tue) | 16.50 | 17.00 | 16.00 | 17.00 | 436,312 |
| 11th May 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 135,628 |
| 8th May 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 105,555 |
| 7th May 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 157,104 |
| 6th May 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 399,422 |
| 5th May 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 92,792 |
| 4th May 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 1st May 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 272,589 |
| 30th Apr 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 99,170 |
| 29th Apr 2026 (Wed) | 16.50 | 16.80 | 16.25 | 16.80 | 137,585 |
| 28th Apr 2026 (Tue) | 17.00 | 16.90 | 16.90 | 16.90 | 192,838 |
| 27th Apr 2026 (Mon) | 17.25 | 17.00 | 16.90 | 17.00 | 549,730 |
| 24th Apr 2026 (Fri) | 16.25 | 16.80 | 16.80 | 16.80 | 1,095,741 |
| 23rd Apr 2026 (Thu) | 15.90 | 16.50 | 15.50 | 15.90 | 581,418 |
| 22nd Apr 2026 (Wed) | 15.50 | 15.40 | 15.40 | 15.40 | 16,971 |
| 21st Apr 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 79,860 |
| 20th Apr 2026 (Mon) | 15.50 | 16.25 | 15.50 | 15.50 | 754,472 |
| 17th Apr 2026 (Fri) | 15.75 | 15.75 | 15.25 | 15.25 | 392,236 |
| 16th Apr 2026 (Thu) | 15.75 | 15.75 | 15.50 | 15.50 | 542,915 |
| 15th Apr 2026 (Wed) | 15.75 | 15.75 | 15.70 | 15.75 | 316,980 |
| 14th Apr 2026 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 147,561 |
| 13th Apr 2026 (Mon) | 15.00 | 16.00 | 16.00 | 16.00 | 511,946 |
| 10th Apr 2026 (Fri) | 14.75 | 15.30 | 15.00 | 15.00 | 587,314 |
| 9th Apr 2026 (Thu) | 14.75 | 15.10 | 15.10 | 15.10 | 109,521 |
| 8th Apr 2026 (Wed) | 16.00 | 16.00 | 14.75 | 14.75 | 405,165 |
| 7th Apr 2026 (Tue) | 15.25 | 16.25 | 15.80 | 16.25 | 616,679 |
| 6th Apr 2026 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 3rd Apr 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 2nd Apr 2026 (Thu) | 15.00 | 15.25 | 15.25 | 15.25 | 381,571 |
| 1st Apr 2026 (Wed) | 14.75 | 14.75 | 14.50 | 14.75 | 150,690 |
| 31st Mar 2026 (Tue) | 14.50 | 14.75 | 14.25 | 14.75 | 236,881 |
| 30th Mar 2026 (Mon) | 14.00 | 14.25 | 14.00 | 14.25 | 99,773 |
| 27th Mar 2026 (Fri) | 14.50 | 14.50 | 14.00 | 14.00 | 374,071 |
| 26th Mar 2026 (Thu) | 14.25 | 14.50 | 14.25 | 14.50 | 155,990 |
| 25th Mar 2026 (Wed) | 14.75 | 14.75 | 14.25 | 14.25 | 329,588 |
| 24th Mar 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 86,516 |
| 23rd Mar 2026 (Mon) | 14.50 | 14.70 | 14.50 | 14.70 | 754,730 |