| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 17.00 | 16.90 | 16.90 | 16.90 | 192,838 |
| 27th Apr 2026 (Mon) | 17.25 | 17.00 | 16.90 | 17.00 | 549,730 |
| 24th Apr 2026 (Fri) | 16.25 | 16.80 | 16.80 | 16.80 | 1,095,741 |
| 23rd Apr 2026 (Thu) | 15.90 | 16.50 | 15.50 | 15.90 | 581,418 |
| 22nd Apr 2026 (Wed) | 15.50 | 15.40 | 15.40 | 15.40 | 16,971 |
| 21st Apr 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 79,860 |
| 20th Apr 2026 (Mon) | 15.50 | 16.25 | 15.50 | 15.50 | 754,472 |
| 17th Apr 2026 (Fri) | 15.75 | 15.75 | 15.25 | 15.25 | 392,236 |
| 16th Apr 2026 (Thu) | 15.75 | 15.75 | 15.50 | 15.50 | 542,915 |
| 15th Apr 2026 (Wed) | 15.75 | 15.75 | 15.70 | 15.75 | 316,980 |
| 14th Apr 2026 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 147,561 |
| 13th Apr 2026 (Mon) | 15.00 | 16.00 | 16.00 | 16.00 | 511,946 |
| 10th Apr 2026 (Fri) | 14.75 | 15.30 | 15.00 | 15.00 | 587,314 |
| 9th Apr 2026 (Thu) | 14.75 | 15.10 | 15.10 | 15.10 | 109,521 |
| 8th Apr 2026 (Wed) | 16.00 | 16.00 | 14.75 | 14.75 | 405,165 |
| 7th Apr 2026 (Tue) | 15.25 | 16.25 | 15.80 | 16.25 | 616,679 |
| 6th Apr 2026 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 3rd Apr 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 2nd Apr 2026 (Thu) | 15.00 | 15.25 | 15.25 | 15.25 | 381,571 |
| 1st Apr 2026 (Wed) | 14.75 | 14.75 | 14.50 | 14.75 | 150,690 |
| 31st Mar 2026 (Tue) | 14.50 | 14.75 | 14.25 | 14.75 | 236,881 |
| 30th Mar 2026 (Mon) | 14.00 | 14.25 | 14.00 | 14.25 | 99,773 |
| 27th Mar 2026 (Fri) | 14.50 | 14.50 | 14.00 | 14.00 | 374,071 |
| 26th Mar 2026 (Thu) | 14.25 | 14.50 | 14.25 | 14.50 | 155,990 |
| 25th Mar 2026 (Wed) | 14.75 | 14.75 | 14.25 | 14.25 | 329,588 |
| 24th Mar 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 86,516 |
| 23rd Mar 2026 (Mon) | 14.50 | 14.70 | 14.50 | 14.70 | 754,730 |
| 20th Mar 2026 (Fri) | 15.25 | 15.50 | 15.25 | 15.25 | 143,874 |
| 19th Mar 2026 (Thu) | 14.75 | 15.50 | 14.75 | 15.25 | 717,858 |
| 18th Mar 2026 (Wed) | 14.50 | 14.75 | 14.50 | 14.75 | 101,583 |
| 17th Mar 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 87,016 |
| 16th Mar 2026 (Mon) | 13.75 | 14.50 | 13.50 | 14.50 | 659,165 |
| 13th Mar 2026 (Fri) | 13.25 | 14.00 | 13.25 | 13.50 | 126,269 |
| 12th Mar 2026 (Thu) | 14.00 | 14.00 | 13.25 | 13.25 | 260,442 |
| 11th Mar 2026 (Wed) | 14.50 | 14.50 | 14.00 | 14.00 | 168,888 |
| 10th Mar 2026 (Tue) | 15.25 | 15.25 | 14.50 | 14.50 | 382,866 |
| 9th Mar 2026 (Mon) | 14.25 | 16.25 | 14.25 | 15.25 | 1,364,383 |
| 6th Mar 2026 (Fri) | 13.25 | 14.75 | 13.25 | 14.25 | 764,409 |
| 5th Mar 2026 (Thu) | 12.75 | 13.25 | 12.75 | 13.25 | 435,871 |
| 4th Mar 2026 (Wed) | 12.75 | 12.20 | 12.20 | 12.20 | 114,446 |
| 3rd Mar 2026 (Tue) | 13.25 | 11.70 | 11.70 | 11.70 | 182,132 |
| 2nd Mar 2026 (Mon) | 11.25 | 13.50 | 11.25 | 13.25 | 1,047,796 |