| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 396,611 |
| 16th Jun 2026 (Tue) | 19.00 | 19.00 | 18.00 | 19.00 | 323,474 |
| 15th Jun 2026 (Mon) | 19.00 | 19.00 | 18.50 | 19.00 | 165,822 |
| 12th Jun 2026 (Fri) | 17.60 | 19.00 | 17.50 | 19.00 | 632,958 |
| 11th Jun 2026 (Thu) | 19.00 | 19.00 | 18.50 | 18.50 | 117,235 |
| 10th Jun 2026 (Wed) | 19.00 | 19.00 | 18.00 | 19.00 | 41,364 |
| 9th Jun 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 181,557 |
| 8th Jun 2026 (Mon) | 19.00 | 18.60 | 18.60 | 18.60 | 88,588 |
| 5th Jun 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 51,972 |
| 4th Jun 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 66,003 |
| 3rd Jun 2026 (Wed) | 19.00 | 19.60 | 19.40 | 19.40 | 209,821 |
| 2nd Jun 2026 (Tue) | 19.00 | 19.90 | 19.00 | 19.00 | 318,979 |
| 1st Jun 2026 (Mon) | 18.50 | 19.60 | 18.50 | 19.60 | 345,568 |
| 29th May 2026 (Fri) | 17.50 | 18.00 | 17.80 | 18.00 | 486,542 |
| 28th May 2026 (Thu) | 17.00 | 17.50 | 17.00 | 17.00 | 407,249 |
| 27th May 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 120,241 |
| 26th May 2026 (Tue) | 16.90 | 17.00 | 16.90 | 17.00 | 359,716 |
| 25th May 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 22nd May 2026 (Fri) | 16.25 | 17.00 | 16.50 | 17.00 | 143,629 |
| 21st May 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 226,304 |
| 20th May 2026 (Wed) | 16.25 | 16.90 | 16.90 | 16.90 | 365,126 |
| 19th May 2026 (Tue) | 15.50 | 16.25 | 15.50 | 16.25 | 1,529,735 |
| 18th May 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 249,877 |
| 15th May 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 130,645 |
| 14th May 2026 (Thu) | 15.50 | 16.50 | 15.50 | 15.50 | 490,443 |
| 13th May 2026 (Wed) | 17.00 | 17.00 | 16.00 | 16.50 | 401,797 |
| 12th May 2026 (Tue) | 16.50 | 17.00 | 16.00 | 17.00 | 436,312 |
| 11th May 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 135,628 |
| 8th May 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 105,555 |
| 7th May 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 157,104 |
| 6th May 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 399,422 |
| 5th May 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 92,792 |
| 4th May 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 1st May 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 272,589 |
| 30th Apr 2026 (Thu) | 16.25 | 16.25 | 16.25 | 16.25 | 99,170 |
| 29th Apr 2026 (Wed) | 16.50 | 16.80 | 16.25 | 16.80 | 137,585 |
| 28th Apr 2026 (Tue) | 17.00 | 16.90 | 16.90 | 16.90 | 192,838 |
| 27th Apr 2026 (Mon) | 17.25 | 17.00 | 16.90 | 17.00 | 549,730 |
| 24th Apr 2026 (Fri) | 16.25 | 16.80 | 16.80 | 16.80 | 1,095,741 |
| 23rd Apr 2026 (Thu) | 15.90 | 16.50 | 15.50 | 15.90 | 581,418 |
| 22nd Apr 2026 (Wed) | 15.50 | 15.40 | 15.40 | 15.40 | 16,971 |
| 21st Apr 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 79,860 |
| 20th Apr 2026 (Mon) | 15.50 | 16.25 | 15.50 | 15.50 | 754,472 |