Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Energy (STAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 23.00p OTC Trade
 16:35:29 - 14-Aug-26
Buy* 32 23.00p Suspected BUY Trade
 16:35:29 - 14-Aug-26
Unknown* 10,000 22.00p Ordinary
 15:13:41 - 14-Aug-26
Sell* 50 21.20p Ordinary
 14:54:43 - 14-Aug-26
Unknown* 886 22.00p Ordinary
 14:46:49 - 14-Aug-26
Sell* 500 21.00p Ordinary
 13:21:40 - 14-Aug-26
Sell* 3,500 21.15p Negotiated Trade
 12:47:07 - 14-Aug-26
Sell* 1,120 21.00p Ordinary
 12:20:30 - 14-Aug-26
Unknown* 700 22.00p Ordinary
 12:03:32 - 14-Aug-26
Sell* 210 21.15p Negotiated Trade
 11:22:38 - 14-Aug-26
Unknown* 1,719 22.00p Ordinary
 11:21:28 - 14-Aug-26
Sell* 2,000 21.15p Negotiated Trade
 11:04:19 - 14-Aug-26
Unknown* 1,345 22.00p Ordinary
 10:49:49 - 14-Aug-26
Buy* 1 22.70p Ordinary
 10:19:16 - 14-Aug-26
Unknown* 250 22.00p Ordinary
 09:55:21 - 14-Aug-26
Unknown* 2,000 22.00p Ordinary
 08:59:01 - 14-Aug-26
Buy* 66 22.70p Ordinary
 08:30:20 - 14-Aug-26
Sell* 9,501 21.15p Negotiated Trade
 15:44:45 - 13-Aug-26
Sell* 4,779 21.00p Ordinary
 15:23:45 - 13-Aug-26
Sell* 4,779 21.00p Ordinary
 15:23:04 - 13-Aug-26
Sell* 4,779 21.00p Ordinary
 15:22:34 - 13-Aug-26
Unknown* 4,529 22.00p Ordinary
 15:13:26 - 13-Aug-26
Sell* 1,386 21.00p Ordinary
 15:01:31 - 13-Aug-26
Sell* 1,092 21.00p Ordinary
 15:01:29 - 13-Aug-26
Sell* 1,523 21.00p SI Trade
 15:01:29 - 13-Aug-26
Sell* 5,250 22.00p Ordinary
 15:01:24 - 13-Aug-26
Sell* 1,500 22.00p Ordinary
 15:00:55 - 13-Aug-26
Sell* 4,778 22.00p Ordinary
 14:45:32 - 13-Aug-26
Sell* 15,000 22.05p Ordinary
 14:26:35 - 13-Aug-26
Unknown* 50,000 22.00p Ordinary
 12:56:36 - 13-Aug-26
Unknown* 4,444 22.50p Ordinary
 12:03:55 - 13-Aug-26
Sell* 5,000 22.00p Ordinary
 11:02:44 - 13-Aug-26
Buy* 1,515 22.70p Ordinary
 10:51:06 - 13-Aug-26
Buy* 127 23.00p SI Trade
 09:48:40 - 13-Aug-26
Unknown* 33,694 22.00p Ordinary
 09:47:59 - 13-Aug-26
Sell* 60 22.00p Ordinary
 09:22:19 - 13-Aug-26
Unknown* 30,000 23.00p Ordinary
 08:49:18 - 13-Aug-26
Unknown* -3,000 23.00p Ordinary
Correction
 08:49:14 - 13-Aug-26
Sell* 3,000 23.00p Ordinary
 08:49:14 - 13-Aug-26
Unknown* 30,000 23.00p Ordinary
 08:49:14 - 13-Aug-26
Unknown* 30,000 23.00p Ordinary
 08:49:02 - 13-Aug-26
Buy* 833 24.00p SI Trade
 08:00:30 - 13-Aug-26
Sell* 38 23.00p SI Trade
 08:00:30 - 13-Aug-26
Sell* 758 23.00p SI Trade
 08:00:30 - 13-Aug-26
Sell* 41 23.00p SI Trade
 08:00:30 - 13-Aug-26
Sell* 50 23.00p Ordinary
 08:00:28 - 13-Aug-26
Sell* 2,210 23.00p Ordinary
 13:59:48 - 12-Aug-26
Sell* 50 23.00p Ordinary
 12:20:19 - 12-Aug-26
Sell* 10,000 23.37p Ordinary
 11:50:30 - 12-Aug-26
Sell* 19,300 23.40p Ordinary
 11:09:16 - 12-Aug-26
Sell* 1,500 23.05p Ordinary
 11:05:12 - 12-Aug-26
Unknown* 43,134 23.00p Ordinary
 11:00:48 - 12-Aug-26
Buy* 250 24.00p SI Trade
 11:00:39 - 12-Aug-26
Sell* 7 23.00p SI Trade
 11:00:39 - 12-Aug-26
Sell* 20 23.00p SI Trade
 11:00:39 - 12-Aug-26
Sell* 650 23.00p SI Trade
 11:00:39 - 12-Aug-26
Sell* 4 23.00p SI Trade
 11:00:39 - 12-Aug-26
Sell* 46 23.00p SI Trade
 11:00:39 - 12-Aug-26
Sell* 9,500 22.00p Uncrossing Trade
 11:00:29 - 12-Aug-26
Sell* 16,998 23.49p Ordinary
 10:14:45 - 12-Aug-26
Buy* 421 23.75p Ordinary
 08:32:08 - 12-Aug-26
Buy* 49 23.75p Ordinary
 08:32:06 - 12-Aug-26
Buy* 23 23.75p Ordinary
 08:31:11 - 12-Aug-26
Unknown* 1,000 23.50p Ordinary
 08:17:03 - 12-Aug-26
Unknown* 50 23.50p Ordinary
 08:15:01 - 12-Aug-26
Unknown* 100,000 23.00p Negotiated Trade
 14:06:19 - 11-Aug-26
Buy* 13,500 23.58p Ordinary
 12:36:41 - 11-Aug-26
Buy* 3,714 24.00p Ordinary
 12:31:53 - 11-Aug-26
Sell* 17,000 23.35p Ordinary
 12:30:53 - 11-Aug-26
Sell* 47 23.35p Ordinary
 12:00:35 - 11-Aug-26
Sell* 5,430 23.05p Ordinary
 11:23:45 - 11-Aug-26
Sell* 4,728 23.025p Ordinary
 09:56:18 - 11-Aug-26
Sell* 18,000 23.025p Ordinary
 09:22:34 - 11-Aug-26
Sell* 1 23.05p Ordinary
 09:01:26 - 11-Aug-26
Sell* 6,411 23.35p Ordinary
 08:49:39 - 11-Aug-26
Buy* 41 24.00p Ordinary
 08:31:10 - 11-Aug-26
Buy* 23 24.00p SI Trade
 08:00:47 - 11-Aug-26
Sell* 43 23.00p SI Trade
 08:00:47 - 11-Aug-26
Sell* 86 23.00p SI Trade
 08:00:47 - 11-Aug-26
Sell* 38 23.00p SI Trade
 08:00:47 - 11-Aug-26
Sell* 2,543 23.025p Ordinary
 08:00:13 - 11-Aug-26
Sell* 20,000 23.00p Ordinary
 16:35:24 - 10-Aug-26
Sell* 34,600 23.00p Uncrossing Trade
 16:35:14 - 10-Aug-26
Buy* 10,000 24.00p Ordinary
 16:24:56 - 10-Aug-26
Unknown* 50,000 23.00p Ordinary
 16:23:00 - 10-Aug-26
Buy* 21,159 23.5975p Ordinary
 16:21:34 - 10-Aug-26
Sell* 2,609 23.00p Ordinary
 16:13:34 - 10-Aug-26
Buy* 2,089 23.60p Ordinary
 15:34:06 - 10-Aug-26
Sell* 2,100 23.00p Ordinary
 15:09:50 - 10-Aug-26
Sell* 30,400 23.00p Uncrossing Trade
 14:00:28 - 10-Aug-26
Sell* 4,333 23.00p Ordinary
 13:39:15 - 10-Aug-26
Buy* 15,000 24.00p Ordinary
 12:33:14 - 10-Aug-26
Unknown* 4,500 23.50p Ordinary
 09:25:44 - 10-Aug-26
Sell* 101,768 23.00p Negotiated Trade
 09:06:00 - 10-Aug-26
Sell* 38 23.00p Ordinary
 09:05:34 - 10-Aug-26
Buy* 104 24.00p SI Trade
 08:53:28 - 10-Aug-26
Buy* 17 24.00p SI Trade
 08:53:28 - 10-Aug-26
Buy* 625 24.00p SI Trade
 08:53:28 - 10-Aug-26
Sell* 348 23.00p SI Trade
 08:53:28 - 10-Aug-26
Sell* 12 23.00p SI Trade
 08:53:28 - 10-Aug-26
Buy* 41 24.00p SI Trade
 08:53:28 - 10-Aug-26
Buy* 588 24.00p SI Trade
 08:53:28 - 10-Aug-26
Sell* 5 23.00p SI Trade
 08:53:28 - 10-Aug-26
Buy* 145 24.00p SI Trade
 08:53:28 - 10-Aug-26
Buy* 188 24.00p SI Trade
 08:53:28 - 10-Aug-26
Buy* 8 24.00p SI Trade
 08:53:28 - 10-Aug-26
Sell* 4 23.00p SI Trade
 08:53:28 - 10-Aug-26
Sell* 1,041 23.00p SI Trade
 08:53:28 - 10-Aug-26
Buy* 208 24.00p SI Trade
 08:53:28 - 10-Aug-26
Buy* 4 24.00p SI Trade
 08:53:28 - 10-Aug-26
Sell* 30 23.00p Ordinary
 08:34:03 - 10-Aug-26
Sell* 25,000 23.10p Ordinary
 08:32:40 - 10-Aug-26
Unknown* 37,957 23.00p Ordinary
 08:26:43 - 10-Aug-26
Unknown* 43,509 23.00p Ordinary
 08:26:24 - 10-Aug-26
Unknown* 43,509 23.00p Ordinary
 08:25:56 - 10-Aug-26
Unknown* 43,405 23.055p Ordinary
 08:25:27 - 10-Aug-26
Sell* 15,745 23.00p Ordinary
 08:07:51 - 10-Aug-26
Sell* 914 23.3333p Ordinary
 08:00:10 - 10-Aug-26
Sell* 3,130 23.00p Ordinary
 08:00:00 - 10-Aug-26
Sell* 4,301 23.3333p Ordinary
 16:11:28 - 07-Aug-26
Sell* 6,755 23.55p Ordinary
 15:43:16 - 07-Aug-26
Sell* 4,000 23.3333p Ordinary
 15:01:05 - 07-Aug-26
Buy* 1,031 24.40p Suspected BUY Trade
 14:22:41 - 07-Aug-26
Buy* 4 24.50p Ordinary
 09:26:36 - 07-Aug-26
Sell* 2,143 23.50p Ordinary
 08:51:46 - 07-Aug-26
Buy* 34 24.50p Ordinary
 08:37:15 - 07-Aug-26
Buy* 4 24.50p Ordinary
 08:35:10 - 07-Aug-26
Buy* 400 25.00p SI Trade
 08:24:51 - 07-Aug-26
Buy* 758 25.00p SI Trade
 08:24:51 - 07-Aug-26
Buy* 200 25.00p SI Trade
 08:24:51 - 07-Aug-26
Sell* 4 23.00p SI Trade
 08:24:51 - 07-Aug-26
Sell* 251 23.00p SI Trade
 08:24:51 - 07-Aug-26
Buy* 694 25.00p Ordinary
 08:24:51 - 07-Aug-26
Buy* 12 25.00p SI Trade
 08:24:51 - 07-Aug-26
Unknown* 0 23.00p SI Trade
 08:24:51 - 07-Aug-26
Sell* 20,000 24.11p Negotiated Trade
 08:24:34 - 07-Aug-26
Unknown* 2 24.50p Ordinary
 08:06:17 - 07-Aug-26
Sell* 8,000 24.11p Negotiated Trade
 08:00:33 - 07-Aug-26
Buy* 1,800 25.00p Ordinary
 08:00:00 - 07-Aug-26
Unknown* 15,000 24.50p OTC Trade
 17:07:36 - 06-Aug-26
Sell* 30 24.11p Negotiated Trade
 16:08:47 - 06-Aug-26
Buy* 400,000 24.549p Suspected BUY Trade
 15:17:19 - 06-Aug-26
Unknown* 400,000 24.549p Negotiated Trade
 15:16:24 - 06-Aug-26
Unknown* 15 24.50p Ordinary
 14:57:08 - 06-Aug-26
Sell* 19,686 24.11p Negotiated Trade
 14:27:39 - 06-Aug-26
Unknown* 55,107 24.11p Negotiated Trade
 14:25:36 - 06-Aug-26
Sell* 49,999 24.00p Uncrossing Trade
 14:00:20 - 06-Aug-26
Sell* 750 24.00p Ordinary
 13:21:46 - 06-Aug-26
Sell* 2,000 24.00p Ordinary
 13:20:34 - 06-Aug-26
Sell* 5,000 24.00p Ordinary
 13:12:53 - 06-Aug-26
Sell* 5,000 24.00p Ordinary
 12:57:28 - 06-Aug-26
Sell* 15,000 24.11p Negotiated Trade
 12:42:58 - 06-Aug-26
Unknown* 15,000 24.50p Ordinary
 12:42:00 - 06-Aug-26
Unknown* 40,000 24.11p Negotiated Trade
 12:22:04 - 06-Aug-26
Sell* 8,000 24.25p Ordinary
 12:07:45 - 06-Aug-26
Unknown* 4 24.50p Ordinary
 12:07:21 - 06-Aug-26
Sell* 30 24.11p Negotiated Trade
 11:45:57 - 06-Aug-26
Unknown* 130,434 24.25p Negotiated Trade
 11:30:47 - 06-Aug-26
Sell* 5,000 24.00p Ordinary
 11:18:18 - 06-Aug-26
Sell* 710 24.25p Negotiated Trade
 10:57:43 - 06-Aug-26
Sell* 2,500 24.00p Ordinary
 10:39:26 - 06-Aug-26
Buy* 20,309 24.60p Ordinary
 10:23:52 - 06-Aug-26
Buy* 12 24.68p Ordinary
 09:59:57 - 06-Aug-26
Buy* 41 24.60p Ordinary
 09:27:09 - 06-Aug-26
Sell* 2,000 24.00p Ordinary
 09:08:14 - 06-Aug-26
Sell* 2,000 24.00p Ordinary
 09:07:57 - 06-Aug-26
Sell* 2,500 24.00p Ordinary
 09:05:14 - 06-Aug-26
Sell* 11,500 24.24p Ordinary
 08:40:50 - 06-Aug-26
Sell* 3,706 24.00p Ordinary
 08:38:46 - 06-Aug-26
Sell* 2,500 24.00p Ordinary
 08:36:56 - 06-Aug-26
Buy* 4 24.68p Ordinary
 08:36:09 - 06-Aug-26
Buy* 182 24.68p Ordinary
 08:30:19 - 06-Aug-26
Sell* 7,180 24.22p Negotiated Trade
 08:21:23 - 06-Aug-26
Buy* 10,083 24.70p Ordinary
 08:17:17 - 06-Aug-26
Buy* 100 25.00p SI Trade
 08:11:32 - 06-Aug-26
Buy* 32 25.00p SI Trade
 08:11:32 - 06-Aug-26
Buy* 40 25.00p SI Trade
 08:11:32 - 06-Aug-26
Buy* 80 25.00p SI Trade
 08:11:32 - 06-Aug-26
Sell* 6,257 24.22p Negotiated Trade
 15:46:25 - 05-Aug-26
Sell* 390 24.00p SI Trade
 15:23:19 - 05-Aug-26
Buy* 53 25.00p SI Trade
 15:23:19 - 05-Aug-26
Buy* 26 25.00p SI Trade
 15:23:19 - 05-Aug-26
Sell* 6 24.00p SI Trade
 15:23:19 - 05-Aug-26
Buy* 11,946 24.80p Ordinary
 14:50:46 - 05-Aug-26
Sell* 193 24.00p Ordinary
 14:18:06 - 05-Aug-26
Buy* 2,000 24.82p Ordinary
 14:14:44 - 05-Aug-26
Unknown* 40,220 24.85p Ordinary
 14:10:14 - 05-Aug-26
Sell* 4,632 24.22p Negotiated Trade
 13:48:48 - 05-Aug-26
Sell* 22 24.22p Negotiated Trade
 13:25:49 - 05-Aug-26
Sell* 6,032 24.22p Negotiated Trade
 12:56:51 - 05-Aug-26
Sell* 3,350 24.22p Negotiated Trade
 12:30:08 - 05-Aug-26
Buy* 360 24.85p Ordinary
 11:43:21 - 05-Aug-26
Unknown* 41,260 24.25p Ordinary
 11:10:16 - 05-Aug-26
Buy* 981 24.87p Ordinary
 10:59:39 - 05-Aug-26
Sell* 3,700 24.00p Ordinary
 10:55:32 - 05-Aug-26
Buy* 1,481 24.90p Ordinary
 10:36:44 - 05-Aug-26
Sell* 10,000 24.155p Negotiated Trade
 10:02:00 - 05-Aug-26
Sell* 15,000 24.155p Negotiated Trade
 09:44:54 - 05-Aug-26
Sell* 1,500 23.55p Negotiated Trade
 09:38:46 - 05-Aug-26
Unknown* 35,000 24.21p Ordinary
 09:33:48 - 05-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56