Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Energy (STAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 81,504 18.50p Uncrossing Trade
 16:35:19 - 17-Jul-26
Sell* 20,000 18.22p Ordinary
 16:11:19 - 17-Jul-26
Unknown* 50,000 19.00p Ordinary
 15:05:50 - 17-Jul-26
Sell* 10,000 17.555p Ordinary
 14:21:09 - 17-Jul-26
Unknown* 20,999 18.00p Uncrossing Trade
 14:00:25 - 17-Jul-26
Sell* 1,788 17.10p Ordinary
 13:54:15 - 17-Jul-26
Sell* 1,500 17.10p Ordinary
 13:36:42 - 17-Jul-26
Unknown* 35,000 18.00p Ordinary
 13:31:17 - 17-Jul-26
Sell* 55 17.10p Ordinary
 11:48:52 - 17-Jul-26
Sell* 6,743 17.10p Ordinary
 11:32:59 - 17-Jul-26
Sell* 399 17.00p Uncrossing Trade
 11:00:21 - 17-Jul-26
Unknown* 100,000 18.50p Negotiated Trade
 10:57:04 - 17-Jul-26
Sell* 126 16.53p Ordinary
 10:42:26 - 17-Jul-26
Sell* 450 16.53p Ordinary
 09:54:39 - 17-Jul-26
Sell* 6,050 16.53p Ordinary
 09:53:39 - 17-Jul-26
Sell* 6,050 16.53p Ordinary
 09:52:46 - 17-Jul-26
Sell* 30,000 17.00p Ordinary
 09:52:08 - 17-Jul-26
Sell* 5,848 17.10p Ordinary
 09:51:49 - 17-Jul-26
Sell* 5,848 17.10p Ordinary
 09:50:27 - 17-Jul-26
Sell* 2,000 17.00p Ordinary
 09:46:34 - 17-Jul-26
Sell* 50 17.00p Ordinary
 09:37:44 - 17-Jul-26
Sell* 2 17.40p Ordinary
 08:30:16 - 17-Jul-26
Sell* 10,000 17.375p Ordinary
 08:19:33 - 17-Jul-26
Sell* 30 17.00p Ordinary
 08:05:30 - 17-Jul-26
Sell* 811 17.38p Ordinary
 08:03:41 - 17-Jul-26
Sell* 225 17.00p Ordinary
 08:00:08 - 17-Jul-26
Unknown* 780 18.00p OTC Trade
 16:35:19 - 16-Jul-26
Unknown* 390 18.00p OTC Trade
 16:35:19 - 16-Jul-26
Unknown* 1,170 18.00p Uncrossing Trade
 16:35:19 - 16-Jul-26
Unknown* -16,976 16.00p Correction
Negotiated Trade
 15:19:39 - 16-Jul-26
Sell* 16,976 16.00p Negotiated Trade
 15:19:39 - 16-Jul-26
Sell* 16,976 17.00p Negotiated Trade
 15:19:39 - 16-Jul-26
Sell* 7,000 17.10p Ordinary
 13:49:35 - 16-Jul-26
Sell* 10 17.00p Ordinary
 13:31:21 - 16-Jul-26
Sell* 29 17.40p Ordinary
 12:50:53 - 16-Jul-26
Buy* 11 19.00p SI Trade
 12:48:12 - 16-Jul-26
Sell* 58 17.00p SI Trade
 12:48:12 - 16-Jul-26
Sell* 70 17.00p Ordinary
 11:45:58 - 16-Jul-26
Sell* 180 17.40p Ordinary
 11:08:19 - 16-Jul-26
Sell* 20 17.00p Ordinary
 14:52:35 - 15-Jul-26
Sell* 50 17.00p Ordinary
 13:03:16 - 15-Jul-26
Sell* 1,177 17.00p Ordinary
 11:54:13 - 15-Jul-26
Sell* 2,500 17.40p Ordinary
 10:15:10 - 15-Jul-26
Sell* 27 17.40p Ordinary
 08:30:23 - 15-Jul-26
Sell* 170 17.00p Ordinary
 08:04:29 - 15-Jul-26
Sell* 2,833 17.40p Ordinary
 08:03:45 - 15-Jul-26
Sell* 90 17.00p Ordinary
 15:47:35 - 14-Jul-26
Sell* 6,470 17.10p Ordinary
 15:45:54 - 14-Jul-26
Sell* 660 17.40p Ordinary
 15:40:19 - 14-Jul-26
Sell* 57 17.40p Ordinary
 15:10:41 - 14-Jul-26
Sell* 5,712 17.40p Ordinary
 14:51:00 - 14-Jul-26
Sell* 1,765 17.00p Ordinary
 14:09:14 - 14-Jul-26
Sell* 11,191 17.10p Ordinary
 12:37:07 - 14-Jul-26
Sell* 29,324 17.075p Ordinary
 11:19:54 - 14-Jul-26
Sell* 300 17.00p Uncrossing Trade
 11:00:16 - 14-Jul-26
Buy* 7 19.00p SI Trade
 10:20:15 - 14-Jul-26
Sell* 628 17.00p Ordinary
 09:00:24 - 13-Jul-26
Sell* 5,797 17.25p Ordinary
 08:34:16 - 13-Jul-26
Sell* 5,000 17.05p Ordinary
 08:23:26 - 13-Jul-26
Sell* 5,062 17.05p Ordinary
 08:11:09 - 13-Jul-26
Buy* 56 18.00p SI Trade
 08:00:29 - 13-Jul-26
Buy* 83 18.00p SI Trade
 08:00:29 - 13-Jul-26
Buy* 499 18.00p Ordinary
 08:00:00 - 13-Jul-26
Sell* 159 17.00p Ordinary
 15:30:14 - 10-Jul-26
Sell* 1,506 17.00p Ordinary
 15:25:30 - 10-Jul-26
Sell* 50 17.00p Ordinary
 15:08:27 - 10-Jul-26
Buy* 305 17.68p Ordinary
 14:47:39 - 10-Jul-26
Sell* 40 17.00p Ordinary
 12:10:49 - 10-Jul-26
Buy* 12 17.68p Ordinary
 11:31:19 - 10-Jul-26
Sell* 10 17.40p Ordinary
 16:08:29 - 09-Jul-26
Sell* 2,000 17.00p Ordinary
 15:46:25 - 09-Jul-26
Sell* 50 17.00p Ordinary
 15:00:29 - 09-Jul-26
Sell* 2,500 17.00p Ordinary
 13:09:20 - 09-Jul-26
Buy* 22 19.00p SI Trade
 11:51:43 - 09-Jul-26
Sell* 5,000 17.00p Ordinary
 11:51:26 - 09-Jul-26
Sell* 9,857 17.445p Ordinary
 11:48:37 - 09-Jul-26
Sell* 8,529 17.10p Ordinary
 10:15:43 - 09-Jul-26
Buy* 214 19.00p Ordinary
 09:45:22 - 09-Jul-26
Buy* 109 19.00p SI Trade
 09:45:22 - 09-Jul-26
Sell* 4,371 17.50p Ordinary
 16:26:20 - 08-Jul-26
Buy* 54 18.36p Ordinary
 14:18:32 - 08-Jul-26
Sell* 10 17.10p Ordinary
 13:23:11 - 08-Jul-26
Sell* 2,000 17.00p Ordinary
 12:07:04 - 08-Jul-26
Buy* 52 19.00p SI Trade
 11:33:41 - 08-Jul-26
Sell* 190 17.00p Ordinary
 11:18:36 - 08-Jul-26
Sell* 120 17.00p Ordinary
 10:57:02 - 08-Jul-26
Sell* 9,600 17.10p Ordinary
 10:42:16 - 08-Jul-26
Sell* 2,500 17.00p Ordinary
 09:43:40 - 08-Jul-26
Sell* 50 17.00p Ordinary
 08:34:07 - 08-Jul-26
Buy* 9 17.68p Ordinary
 08:31:19 - 08-Jul-26
Buy* 2,774 17.72p Ordinary
 15:55:42 - 07-Jul-26
Unknown* 58,822 17.0124p Ordinary
 15:46:36 - 07-Jul-26
Buy* 11,226 17.78p Ordinary
 15:45:15 - 07-Jul-26
Unknown* 57,669 17.3525p Ordinary
 15:44:53 - 07-Jul-26
Unknown* 81,778 17.13p Negotiated Trade
 15:44:19 - 07-Jul-26
Sell* 5,586 17.90p Ordinary
 15:41:32 - 07-Jul-26
Sell* 11 17.95p Ordinary
 12:52:10 - 07-Jul-26
Sell* 5 17.00p SI Trade
 12:43:51 - 07-Jul-26
Sell* 10 17.00p SI Trade
 12:43:51 - 07-Jul-26
Sell* 5 17.00p SI Trade
 12:43:51 - 07-Jul-26
Sell* 12 17.00p SI Trade
 12:43:51 - 07-Jul-26
Sell* 5 17.00p SI Trade
 12:43:51 - 07-Jul-26
Sell* 11,541 17.33p Ordinary
 11:30:35 - 07-Jul-26
Buy* 35 19.00p Ordinary
 11:22:58 - 07-Jul-26
Sell* 50 17.33p Ordinary
 10:32:18 - 07-Jul-26
Unknown* 39,648 18.00p Ordinary
 10:30:42 - 07-Jul-26
Buy* 125 19.00p Ordinary
 10:21:16 - 07-Jul-26
Buy* 422 19.00p Ordinary
 10:11:59 - 07-Jul-26
Unknown* 10,000 18.00p Ordinary
 09:19:46 - 07-Jul-26
Sell* 1 17.33p Ordinary
 09:01:20 - 07-Jul-26
Unknown* 50 18.00p Ordinary
 08:44:05 - 07-Jul-26
Unknown* 1,250 18.00p Ordinary
 16:23:14 - 06-Jul-26
Unknown* 7,000 18.00p Ordinary
 13:42:06 - 06-Jul-26
Sell* 8,431 17.975p Ordinary
 13:31:02 - 06-Jul-26
Buy* 24,680 18.20p Suspected BUY Trade
 11:00:15 - 06-Jul-26
Unknown* 80 18.00p Ordinary
 10:52:18 - 06-Jul-26
Sell* 16,646 17.98p Ordinary
 10:16:46 - 06-Jul-26
Unknown* 16,670 18.00p Ordinary
 09:12:22 - 06-Jul-26
Unknown* 10 18.00p Ordinary
 09:06:35 - 06-Jul-26
Sell* 51 17.10p Ordinary
 09:01:21 - 06-Jul-26
Unknown* 5,876 18.00p Ordinary
 08:06:47 - 06-Jul-26
Sell* 3,576 17.98p Ordinary
 08:06:30 - 06-Jul-26
Sell* 11,084 17.98p Ordinary
 08:04:23 - 06-Jul-26
Unknown* 10,000 18.00p Ordinary
 08:03:10 - 06-Jul-26
Sell* 5 17.10p Ordinary
 15:50:02 - 03-Jul-26
Unknown* 1,250 18.00p Ordinary
 14:53:18 - 03-Jul-26
Unknown* 1,250 18.00p Ordinary
 11:37:55 - 03-Jul-26
Buy* 5,495 18.025p Ordinary
 11:36:06 - 03-Jul-26
Buy* 1,250 18.10p Ordinary
 11:23:54 - 03-Jul-26
Buy* 2,500 18.10p Ordinary
 11:04:14 - 03-Jul-26
Sell* 60 17.1625p Ordinary
 09:55:42 - 03-Jul-26
Sell* 220 17.1625p Ordinary
 09:48:31 - 03-Jul-26
Buy* 18,307 18.025p Ordinary
 08:47:16 - 03-Jul-26
Buy* 26 19.00p SI Trade
 08:26:17 - 03-Jul-26
Buy* 32 19.00p SI Trade
 08:26:17 - 03-Jul-26
Unknown* 151,988 17.25p Ordinary
 15:51:07 - 02-Jul-26
Sell* 1,585 17.10p Ordinary
 13:08:54 - 02-Jul-26
Sell* 190 17.1625p Ordinary
 11:55:56 - 02-Jul-26
Buy* 28 19.00p SI Trade
 08:05:45 - 02-Jul-26
Sell* 247 17.00p SI Trade
 08:05:45 - 02-Jul-26
Buy* 20 19.00p SI Trade
 08:05:45 - 02-Jul-26
Buy* 157 19.00p SI Trade
 08:05:45 - 02-Jul-26
Buy* 74 19.00p SI Trade
 08:05:45 - 02-Jul-26
Buy* 7 19.00p SI Trade
 08:05:45 - 02-Jul-26
Buy* 84 19.00p SI Trade
 08:05:45 - 02-Jul-26
Sell* 120 17.20p Ordinary
 08:03:29 - 02-Jul-26
Sell* 90 17.30p Ordinary
 15:43:25 - 01-Jul-26
Unknown* 51,382 17.55p Ordinary
 14:46:50 - 01-Jul-26
Sell* 170 17.30p Ordinary
 14:24:13 - 01-Jul-26
Sell* 20 17.30p Ordinary
 12:49:55 - 01-Jul-26
Buy* 252 18.225p Ordinary
 12:34:12 - 01-Jul-26
Sell* 28,530 17.55p Ordinary
 12:19:50 - 01-Jul-26
Sell* 603 17.30p Ordinary
 12:07:54 - 01-Jul-26
Sell* 1,910 17.30p Ordinary
 10:39:12 - 01-Jul-26
Buy* 1,220 18.225p Ordinary
 10:21:43 - 01-Jul-26
Sell* 470 17.30p Ordinary
 09:51:43 - 01-Jul-26
Sell* 1,000 16.60p Uncrossing Trade
 09:00:14 - 01-Jul-26
Sell* 8 17.30p Ordinary
 08:42:03 - 01-Jul-26
Sell* 484 17.00p Ordinary
 12:05:29 - 30-Jun-26
Sell* 226 17.00p SI Trade
 12:05:27 - 30-Jun-26
Buy* 78 19.00p SI Trade
 12:05:27 - 30-Jun-26
Buy* 31 19.00p SI Trade
 12:05:27 - 30-Jun-26
Buy* 8 19.00p SI Trade
 12:05:27 - 30-Jun-26
Sell* 340 17.00p SI Trade
 12:05:27 - 30-Jun-26
Buy* 6 19.00p SI Trade
 12:05:27 - 30-Jun-26
Sell* 10,000 17.30p Ordinary
 11:02:17 - 30-Jun-26
Sell* 10,000 17.46p Ordinary
 10:53:21 - 30-Jun-26
Sell* 100 17.46p Ordinary
 09:32:59 - 30-Jun-26
Buy* 2,356 18.25p Ordinary
 09:28:19 - 30-Jun-26
Sell* 5,735 17.50p Ordinary
 09:23:35 - 30-Jun-26
Sell* 2,878 17.50p Ordinary
 09:19:55 - 30-Jun-26
Sell* 3,800 17.50p Ordinary
 08:14:43 - 30-Jun-26
Unknown* 54,481 18.30p Ordinary
 15:54:15 - 29-Jun-26
Sell* 84 17.00p Ordinary
 15:52:31 - 29-Jun-26
Sell* 27 17.00p Ordinary
 15:36:05 - 29-Jun-26
Sell* 500 17.46p Ordinary
 14:47:06 - 29-Jun-26
Unknown* 54,832 18.22p Ordinary
 13:11:25 - 29-Jun-26
Sell* 6,027 17.45p Ordinary
 12:59:35 - 29-Jun-26
Sell* 1,500 17.45p Ordinary
 11:22:29 - 29-Jun-26
Sell* 15,000 17.45p Ordinary
 10:06:04 - 29-Jun-26
Buy* 19 18.30p Ordinary
 08:44:09 - 29-Jun-26
Buy* 33 18.30p Ordinary
 08:34:06 - 29-Jun-26
Buy* 2,694 18.30p Ordinary
 08:11:58 - 29-Jun-26
Sell* 160 17.45p Ordinary
 08:00:26 - 29-Jun-26
Sell* 3,350 18.40p Ordinary
 07:55:20 - 29-Jun-26
Sell* 10,000 17.30p Ordinary
 13:40:46 - 26-Jun-26
Buy* 13 19.00p SI Trade
 11:01:18 - 26-Jun-26
Sell* 588 17.00p SI Trade
 10:25:09 - 26-Jun-26
Buy* 526 19.00p SI Trade
 10:25:09 - 26-Jun-26
Buy* 1,342 18.10p Ordinary
 10:12:53 - 26-Jun-26
Sell* 1,010 17.2775p Ordinary
 09:29:44 - 26-Jun-26
Sell* 30,000 17.33p Ordinary
 08:24:36 - 26-Jun-26
Sell* 50 17.33p Ordinary
 08:03:10 - 26-Jun-26
Sell* 7,000 17.00p Ordinary
 08:00:43 - 26-Jun-26
Buy* 6 19.00p SI Trade
 08:00:11 - 26-Jun-26
Sell* 5,305 17.25p Ordinary
 15:46:34 - 25-Jun-26
Buy* 603 18.30p Ordinary
 15:21:52 - 25-Jun-26
Unknown* 0 17.00p SI Trade
 13:16:02 - 25-Jun-26
Sell* 1,000 17.25p Ordinary
 12:49:49 - 25-Jun-26
Buy* 5,026 18.225p Ordinary
 11:34:23 - 25-Jun-26
FTSE 100 Latest
Value10,600.37
Change28.13