| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,571 | 17.50p | Ordinary |
11:27:39 - 29-Apr-26 |
| Sell* | 6,979 | 15.82p | Ordinary |
11:01:07 - 29-Apr-26 |
| Unknown* | 10,000 | 16.50p | Uncrossing Trade |
11:00:22 - 29-Apr-26 |
| Sell* | 8,333 | 15.81p | Ordinary |
10:50:27 - 29-Apr-26 |
| Buy* | 28 | 17.50p | Ordinary |
10:37:52 - 29-Apr-26 |
| Sell* | 3,300 | 15.75p | Ordinary |
09:45:07 - 29-Apr-26 |
| Sell* | 6,392 | 15.70p | Ordinary |
09:25:33 - 29-Apr-26 |
| Sell* | 6,392 | 15.70p | Ordinary |
09:21:37 - 29-Apr-26 |
| Sell* | 6,392 | 15.70p | Ordinary |
09:19:32 - 29-Apr-26 |
| Sell* | 80 | 15.50p | Ordinary |
09:01:11 - 29-Apr-26 |
| Sell* | 140 | 15.50p | Ordinary |
08:48:31 - 29-Apr-26 |
| Buy* | 485 | 17.50p | Ordinary |
08:20:41 - 29-Apr-26 |
| Buy* | 291 | 17.50p | SI Trade |
08:20:41 - 29-Apr-26 |
| Buy* | 53 | 17.50p | SI Trade |
08:20:41 - 29-Apr-26 |
| Buy* | 117 | 17.50p | SI Trade |
08:20:41 - 29-Apr-26 |
| Sell* | 6,000 | 15.70p | Ordinary |
08:00:50 - 29-Apr-26 |
| Buy* | 5,000 | 16.90p | Suspected BUY Trade |
16:35:00 - 28-Apr-26 |
| Buy* | 462 | 17.50p | Ordinary |
15:26:19 - 28-Apr-26 |
| Buy* | 25 | 17.50p | SI Trade |
15:26:19 - 28-Apr-26 |
| Buy* | 66 | 17.50p | SI Trade |
15:26:19 - 28-Apr-26 |
| Buy* | 21 | 17.50p | SI Trade |
15:26:19 - 28-Apr-26 |
| Buy* | 428 | 17.50p | SI Trade |
15:26:19 - 28-Apr-26 |
| Sell* | 88 | 16.00p | SI Trade |
15:26:19 - 28-Apr-26 |
| Sell* | 16,500 | 16.60p | Ordinary |
15:26:00 - 28-Apr-26 |
| Buy* | 874 | 17.50p | Ordinary |
14:53:12 - 28-Apr-26 |
| Sell* | 1,870 | 16.60p | Ordinary |
14:06:30 - 28-Apr-26 |
| Buy* | 4,400 | 17.50p | Ordinary |
13:13:49 - 28-Apr-26 |
| Buy* | 1,000 | 17.30p | Ordinary |
12:28:54 - 28-Apr-26 |
| Buy* | 273 | 17.50p | Ordinary |
12:20:40 - 28-Apr-26 |
| Sell* | 99 | 16.60p | Ordinary |
12:11:48 - 28-Apr-26 |
| Buy* | 28,846 | 17.30p | Ordinary |
10:53:50 - 28-Apr-26 |
| Unknown* | 100,000 | 16.55p | Ordinary |
09:17:21 - 28-Apr-26 |
| Buy* | 251 | 17.50p | Ordinary |
08:34:03 - 28-Apr-26 |
| Sell* | 3,154 | 16.75p | Ordinary |
16:29:45 - 27-Apr-26 |
| Buy* | 800 | 17.35p | Ordinary |
16:10:29 - 27-Apr-26 |
| Buy* | 576 | 17.35p | Ordinary |
15:38:49 - 27-Apr-26 |
| Buy* | 22,831 | 17.34p | Ordinary |
15:32:19 - 27-Apr-26 |
| Buy* | 3,000 | 17.34p | Ordinary |
15:17:11 - 27-Apr-26 |
| Buy* | 288 | 17.34p | Ordinary |
15:04:35 - 27-Apr-26 |
| Sell* | 20 | 16.50p | Ordinary |
14:11:02 - 27-Apr-26 |
| Buy* | 23 | 17.34p | Ordinary |
13:55:18 - 27-Apr-26 |
| Sell* | 360 | 16.50p | Ordinary |
13:45:39 - 27-Apr-26 |
| Sell* | 782 | 16.50p | Ordinary |
13:39:13 - 27-Apr-26 |
| Sell* | 80 | 16.50p | Ordinary |
12:39:31 - 27-Apr-26 |
| Sell* | 10,000 | 16.70p | Ordinary |
11:37:55 - 27-Apr-26 |
| Unknown* | 50,000 | 16.72p | Ordinary |
11:04:20 - 27-Apr-26 |
| Unknown* | 40,000 | 16.75p | Ordinary |
11:04:10 - 27-Apr-26 |
| Buy* | 2,985 | 17.45p | Ordinary |
11:03:47 - 27-Apr-26 |
| Sell* | 50,000 | 16.90p | Uncrossing Trade |
11:00:00 - 27-Apr-26 |
| Buy* | 20,114 | 17.40p | Ordinary |
10:52:17 - 27-Apr-26 |
| Sell* | 220 | 16.72p | Ordinary |
10:23:42 - 27-Apr-26 |
| Sell* | 10,298 | 16.72p | Ordinary |
10:06:06 - 27-Apr-26 |
| Unknown* | 40,643 | 17.20p | Ordinary |
09:49:15 - 27-Apr-26 |
| Buy* | 454 | 17.50p | Ordinary |
09:45:12 - 27-Apr-26 |
| Buy* | 17,417 | 17.17p | Ordinary |
09:44:30 - 27-Apr-26 |
| Buy* | 11,572 | 17.20p | Ordinary |
09:43:44 - 27-Apr-26 |
| Unknown* | 50,000 | 17.15p | Ordinary |
09:32:35 - 27-Apr-26 |
| Sell* | 30,000 | 16.95p | Ordinary |
09:31:14 - 27-Apr-26 |
| Sell* | 92 | 16.95p | Ordinary |
09:13:48 - 27-Apr-26 |
| Sell* | 23,563 | 16.95p | Ordinary |
09:05:03 - 27-Apr-26 |
| Sell* | 80 | 16.60p | Ordinary |
09:04:02 - 27-Apr-26 |
| Sell* | 5,870 | 16.95p | Ordinary |
08:59:23 - 27-Apr-26 |
| Buy* | 11 | 17.50p | Ordinary |
08:37:10 - 27-Apr-26 |
| Buy* | 41 | 17.50p | SI Trade |
08:15:02 - 27-Apr-26 |
| Sell* | 20,000 | 17.05p | Ordinary |
08:14:13 - 27-Apr-26 |
| Sell* | 20,000 | 17.05p | Ordinary |
08:14:12 - 27-Apr-26 |
| Sell* | 20,000 | 17.05p | Ordinary |
08:14:11 - 27-Apr-26 |
| Sell* | 16,000 | 17.00p | Ordinary |
08:12:58 - 27-Apr-26 |
| Sell* | 10,990 | 17.225p | Ordinary |
08:09:16 - 27-Apr-26 |
| Sell* | 5,765 | 17.225p | Ordinary |
08:07:19 - 27-Apr-26 |
| Sell* | 9,000 | 17.225p | Ordinary |
08:02:19 - 27-Apr-26 |
| Unknown* | 50,000 | 17.225p | Ordinary |
08:02:19 - 27-Apr-26 |
| Sell* | 25,000 | 16.80p | Uncrossing Trade |
16:35:29 - 24-Apr-26 |
| Unknown* | 2,869 | 17.25p | Ordinary |
16:28:19 - 24-Apr-26 |
| Sell* | 20 | 17.03p | Ordinary |
16:16:30 - 24-Apr-26 |
| Sell* | 100 | 17.03p | Ordinary |
16:16:15 - 24-Apr-26 |
| Sell* | 50 | 17.03p | Ordinary |
16:15:57 - 24-Apr-26 |
| Sell* | 10 | 17.03p | Ordinary |
16:15:24 - 24-Apr-26 |
| Sell* | 1 | 17.03p | Ordinary |
16:15:03 - 24-Apr-26 |
| Sell* | 7,500 | 17.03p | Ordinary |
15:55:52 - 24-Apr-26 |
| Sell* | 6,061 | 17.03p | Ordinary |
15:53:00 - 24-Apr-26 |
| Unknown* | 5,742 | 17.25p | Ordinary |
15:37:00 - 24-Apr-26 |
| Sell* | 85 | 17.03p | Ordinary |
15:29:07 - 24-Apr-26 |
| Sell* | 60 | 16.65p | Ordinary |
15:06:12 - 24-Apr-26 |
| Buy* | 7,776 | 16.80p | Ordinary |
14:51:13 - 24-Apr-26 |
| Buy* | 14,436 | 16.80p | Ordinary |
14:44:39 - 24-Apr-26 |
| Buy* | 15,000 | 16.80p | Ordinary |
14:40:34 - 24-Apr-26 |
| Buy* | 13,029 | 16.80p | Ordinary |
14:37:47 - 24-Apr-26 |
| Buy* | 5,000 | 16.89p | Ordinary |
14:02:35 - 24-Apr-26 |
| Buy* | 2,000 | 17.00p | Ordinary |
13:58:54 - 24-Apr-26 |
| Unknown* | 50,000 | 16.80p | Ordinary |
13:18:02 - 24-Apr-26 |
| Unknown* | 100,000 | 17.00p | Negotiated Trade |
13:05:09 - 24-Apr-26 |
| Sell* | 15,000 | 16.00p | Ordinary |
13:03:56 - 24-Apr-26 |
| Sell* | 10,000 | 16.075p | Ordinary |
13:01:14 - 24-Apr-26 |
| Unknown* | 57,077 | 17.00p | Ordinary |
12:56:31 - 24-Apr-26 |
| Buy* | 5,707 | 17.00p | Ordinary |
12:49:44 - 24-Apr-26 |
| Buy* | 10,000 | 17.00p | Ordinary |
12:46:44 - 24-Apr-26 |
| Unknown* | 50,000 | 16.50p | Ordinary |
12:45:06 - 24-Apr-26 |
| Unknown* | 50,000 | 16.80p | Ordinary |
12:40:54 - 24-Apr-26 |
| Buy* | 5,610 | 17.70p | Ordinary |
12:39:54 - 24-Apr-26 |
| Sell* | 29,347 | 17.05p | Ordinary |
12:39:43 - 24-Apr-26 |
| Sell* | 10,000 | 17.05p | Ordinary |
12:20:36 - 24-Apr-26 |
| Unknown* | 76,523 | 17.70p | Negotiated Trade |
12:17:31 - 24-Apr-26 |
| Sell* | 5,810 | 17.30p | Ordinary |
12:06:44 - 24-Apr-26 |
| Sell* | 2,316 | 17.30p | Ordinary |
12:05:56 - 24-Apr-26 |
| Unknown* | 65,000 | 17.03p | Ordinary |
11:58:16 - 24-Apr-26 |
| Unknown* | 228,299 | 17.03p | Negotiated Trade |
11:58:15 - 24-Apr-26 |
| Sell* | 806 | 17.30p | Ordinary |
11:57:49 - 24-Apr-26 |
| Sell* | 660 | 17.30p | Ordinary |
11:57:49 - 24-Apr-26 |
| Unknown* | 50,000 | 17.85p | Ordinary |
11:57:41 - 24-Apr-26 |
| Unknown* | 50,000 | 16.555p | Ordinary |
11:54:33 - 24-Apr-26 |
| Buy* | 20,000 | 16.90p | Ordinary |
11:50:27 - 24-Apr-26 |
| Buy* | 25,000 | 16.90p | Ordinary |
11:49:53 - 24-Apr-26 |
| Unknown* | 50,000 | 16.90p | Ordinary |
11:49:17 - 24-Apr-26 |
| Buy* | 20,000 | 16.90p | Ordinary |
11:49:15 - 24-Apr-26 |
| Unknown* | 50,000 | 16.90p | Ordinary |
11:42:52 - 24-Apr-26 |
| Unknown* | 200,000 | 16.53p | Negotiated Trade |
11:41:43 - 24-Apr-26 |
| Buy* | 25,000 | 16.53p | Ordinary |
11:41:34 - 24-Apr-26 |
| Unknown* | 50,000 | 17.00p | Ordinary |
11:40:58 - 24-Apr-26 |
| Buy* | 15,000 | 17.00p | Ordinary |
11:37:38 - 24-Apr-26 |
| Unknown* | 0 | 15.50p | SI Trade |
11:34:47 - 24-Apr-26 |
| Buy* | 54 | 17.00p | SI Trade |
11:34:47 - 24-Apr-26 |
| Sell* | 7 | 15.50p | SI Trade |
11:34:47 - 24-Apr-26 |
| Buy* | 200 | 17.00p | SI Trade |
11:34:47 - 24-Apr-26 |
| Buy* | 18 | 17.00p | SI Trade |
11:34:47 - 24-Apr-26 |
| Buy* | 99 | 17.00p | SI Trade |
11:34:47 - 24-Apr-26 |
| Sell* | 2,317 | 15.50p | Ordinary |
11:21:08 - 24-Apr-26 |
| Sell* | 4,406 | 15.50p | Ordinary |
11:15:45 - 24-Apr-26 |
| Sell* | 328 | 15.725p | Ordinary |
09:44:30 - 24-Apr-26 |
| Sell* | 130 | 15.80p | Ordinary |
09:27:52 - 24-Apr-26 |
| Buy* | 4,000 | 16.505p | Ordinary |
09:04:36 - 24-Apr-26 |
| Unknown* | 60,587 | 16.505p | Ordinary |
08:32:09 - 24-Apr-26 |
| Sell* | 2,573 | 15.90p | Uncrossing Trade |
16:35:22 - 23-Apr-26 |
| Sell* | 6,361 | 15.80p | Ordinary |
15:33:24 - 23-Apr-26 |
| Buy* | 181 | 16.52p | Ordinary |
13:46:38 - 23-Apr-26 |
| Unknown* | 40,000 | 16.52p | Ordinary |
13:35:07 - 23-Apr-26 |
| Sell* | 12,000 | 16.10p | Ordinary |
13:29:45 - 23-Apr-26 |
| Buy* | 18,069 | 16.55p | Ordinary |
13:24:57 - 23-Apr-26 |
| Buy* | 14,718 | 16.625p | Ordinary |
13:20:34 - 23-Apr-26 |
| Unknown* | 0 | 15.50p | SI Trade |
12:07:18 - 23-Apr-26 |
| Buy* | 13 | 17.00p | SI Trade |
12:07:18 - 23-Apr-26 |
| Unknown* | 250,000 | 16.00p | Negotiated Trade |
12:06:55 - 23-Apr-26 |
| Buy* | 15,000 | 16.80p | Ordinary |
10:56:50 - 23-Apr-26 |
| Sell* | 5,000 | 16.15p | Ordinary |
10:30:53 - 23-Apr-26 |
| Sell* | 991 | 16.00p | Ordinary |
10:16:14 - 23-Apr-26 |
| Unknown* | 50,000 | 16.00p | Ordinary |
10:13:17 - 23-Apr-26 |
| Unknown* | 50,000 | 16.00p | OTC Trade |
10:13:17 - 23-Apr-26 |
| Buy* | 20,000 | 16.88p | Ordinary |
09:54:56 - 23-Apr-26 |
| Buy* | 880 | 16.88p | Ordinary |
09:32:35 - 23-Apr-26 |
| Buy* | 17,500 | 16.89p | Ordinary |
09:09:21 - 23-Apr-26 |
| Unknown* | 92,342 | 16.25p | Negotiated Trade |
08:50:14 - 23-Apr-26 |
| Unknown* | 91,890 | 16.33p | Negotiated Trade |
08:49:04 - 23-Apr-26 |
| Sell* | 4,375 | 16.00p | Ordinary |
08:19:30 - 23-Apr-26 |
| Sell* | 7,000 | 16.25p | Ordinary |
08:08:12 - 23-Apr-26 |
| Unknown* | 50,000 | 17.00p | Ordinary |
08:08:03 - 23-Apr-26 |
| Sell* | 1,000 | 15.40p | Uncrossing Trade |
16:35:22 - 22-Apr-26 |
| Unknown* | 128 | 15.50p | Ordinary |
15:24:43 - 22-Apr-26 |
| Buy* | 3,125 | 16.00p | Ordinary |
15:09:08 - 22-Apr-26 |
| Unknown* | 90 | 15.50p | Ordinary |
15:04:57 - 22-Apr-26 |
| Unknown* | 20 | 15.50p | Ordinary |
14:45:38 - 22-Apr-26 |
| Buy* | 5,000 | 16.00p | Ordinary |
13:17:09 - 22-Apr-26 |
| Unknown* | 10 | 15.50p | Ordinary |
12:16:08 - 22-Apr-26 |
| Unknown* | 470 | 15.50p | Ordinary |
12:02:35 - 22-Apr-26 |
| Buy* | 3,125 | 16.00p | Ordinary |
10:33:05 - 22-Apr-26 |
| Buy* | 2 | 16.00p | Ordinary |
10:14:10 - 22-Apr-26 |
| Buy* | 110 | 16.00p | Ordinary |
09:42:58 - 22-Apr-26 |
| Buy* | 781 | 16.00p | Ordinary |
08:53:47 - 22-Apr-26 |
| Buy* | 125 | 16.00p | Ordinary |
08:20:21 - 22-Apr-26 |
| Unknown* | 385 | 15.50p | Ordinary |
13:51:08 - 21-Apr-26 |
| Buy* | 937 | 16.00p | Ordinary |
12:57:34 - 21-Apr-26 |
| Unknown* | 90 | 15.50p | Ordinary |
11:41:01 - 21-Apr-26 |
| Buy* | 2 | 16.00p | Ordinary |
11:26:46 - 21-Apr-26 |
| Buy* | 438 | 16.00p | SI Trade |
10:46:27 - 21-Apr-26 |
| Buy* | 93 | 16.00p | SI Trade |
10:46:27 - 21-Apr-26 |
| Sell* | 264 | 15.00p | SI Trade |
10:46:27 - 21-Apr-26 |
| Sell* | 11,027 | 15.48p | Ordinary |
09:32:25 - 21-Apr-26 |
| Buy* | 3,394 | 16.00p | Ordinary |
09:28:09 - 21-Apr-26 |
| Buy* | 12,534 | 15.88p | Suspected BUY Trade |
09:00:58 - 21-Apr-26 |
| Buy* | 3,937 | 16.00p | Ordinary |
08:48:47 - 21-Apr-26 |
| Buy* | 37,500 | 15.95p | Ordinary |
08:22:55 - 21-Apr-26 |
| Sell* | 8,000 | 15.42p | Ordinary |
08:16:28 - 21-Apr-26 |
| Buy* | 1,259 | 15.88p | Suspected BUY Trade |
08:16:12 - 21-Apr-26 |
| Sell* | 513 | 15.00p | Ordinary |
16:22:48 - 20-Apr-26 |
| Sell* | 500 | 15.00p | SI Trade |
16:22:47 - 20-Apr-26 |
| Sell* | 18,902 | 15.60p | Ordinary |
16:22:34 - 20-Apr-26 |
| Sell* | 33,369 | 15.60p | Ordinary |
15:08:30 - 20-Apr-26 |
| Sell* | 45 | 15.00p | Ordinary |
14:58:44 - 20-Apr-26 |
| Sell* | 6,892 | 15.60p | Ordinary |
14:51:32 - 20-Apr-26 |
| Sell* | 290 | 15.59p | Ordinary |
14:26:38 - 20-Apr-26 |
| Sell* | 7 | 15.00p | SI Trade |
14:07:52 - 20-Apr-26 |
| Sell* | 20 | 15.00p | SI Trade |
14:07:52 - 20-Apr-26 |
| Buy* | 2 | 17.00p | Ordinary |
14:01:00 - 20-Apr-26 |
| Sell* | 5,563 | 15.75p | Ordinary |
12:41:47 - 20-Apr-26 |
| Buy* | 15 | 17.00p | Ordinary |
11:48:01 - 20-Apr-26 |
| Buy* | 6,000 | 16.475p | Suspected BUY Trade |
11:28:43 - 20-Apr-26 |
| Buy* | 184 | 16.70p | Ordinary |
11:21:07 - 20-Apr-26 |
| Unknown* | 135,000 | 16.055p | Negotiated Trade |
11:17:00 - 20-Apr-26 |
| Unknown* | 45,000 | 16.05p | Negotiated Trade |
11:00:18 - 20-Apr-26 |
| Sell* | 30,000 | 16.05p | Negotiated Trade |
11:00:18 - 20-Apr-26 |
| Sell* | 109,230 | 16.10p | Uncrossing Trade |
11:00:17 - 20-Apr-26 |