| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 16.50p | Ordinary |
15:24:45 - 22-May-26 |
| Buy* | 237 | 18.00p | SI Trade |
15:21:56 - 22-May-26 |
| Buy* | 9 | 18.00p | SI Trade |
15:21:56 - 22-May-26 |
| Buy* | 5,000 | 16.60p | Ordinary |
15:21:30 - 22-May-26 |
| Buy* | 1,000 | 16.60p | Ordinary |
15:19:15 - 22-May-26 |
| Buy* | 100 | 16.60p | Ordinary |
15:15:34 - 22-May-26 |
| Buy* | 528 | 16.60p | Ordinary |
14:40:13 - 22-May-26 |
| Unknown* | 7,000 | 16.50p | Uncrossing Trade |
14:00:15 - 22-May-26 |
| Sell* | 3,069 | 16.41p | Ordinary |
13:29:32 - 22-May-26 |
| Sell* | 6,045 | 16.475p | Ordinary |
12:39:10 - 22-May-26 |
| Sell* | 15,229 | 16.40p | Ordinary |
12:28:58 - 22-May-26 |
| Buy* | 64 | 17.00p | SI Trade |
12:28:57 - 22-May-26 |
| Buy* | 574 | 17.00p | Ordinary |
12:01:20 - 22-May-26 |
| Sell* | 1,315 | 16.10p | Ordinary |
11:30:22 - 22-May-26 |
| Buy* | 9,080 | 16.475p | Ordinary |
11:27:07 - 22-May-26 |
| Buy* | 2,500 | 16.475p | Ordinary |
11:00:53 - 22-May-26 |
| Sell* | 4,000 | 16.10p | Ordinary |
11:00:09 - 22-May-26 |
| Sell* | 5,893 | 16.12p | Ordinary |
10:52:19 - 22-May-26 |
| Sell* | 1,950 | 16.12p | Ordinary |
10:51:15 - 22-May-26 |
| Buy* | 60 | 16.625p | Ordinary |
10:10:11 - 22-May-26 |
| Buy* | 6 | 16.625p | Ordinary |
09:23:54 - 22-May-26 |
| Sell* | 10,000 | 16.12p | Ordinary |
09:10:03 - 22-May-26 |
| Buy* | 2,117 | 17.00p | Ordinary |
08:49:46 - 22-May-26 |
| Sell* | 2,148 | 15.50p | Ordinary |
08:48:33 - 22-May-26 |
| Buy* | 1,200 | 16.475p | Ordinary |
08:46:28 - 22-May-26 |
| Buy* | 120 | 16.625p | Ordinary |
08:36:06 - 22-May-26 |
| Sell* | 15,331 | 16.12p | Ordinary |
08:26:46 - 22-May-26 |
| Sell* | 737 | 16.12p | Ordinary |
08:12:08 - 22-May-26 |
| Buy* | 1,000 | 17.00p | Ordinary |
08:04:58 - 22-May-26 |
| Buy* | 11,000 | 16.35p | Suspected BUY Trade |
08:02:18 - 22-May-26 |
| Buy* | 30,279 | 16.50p | Suspected BUY Trade |
08:01:15 - 22-May-26 |
| Buy* | 6,036 | 16.50p | Suspected BUY Trade |
08:00:39 - 22-May-26 |
| Sell* | 2,564 | 16.10p | Ordinary |
16:14:19 - 21-May-26 |
| Unknown* | 86,481 | 16.50p | Negotiated Trade |
16:01:26 - 21-May-26 |
| Sell* | 20 | 15.50p | SI Trade |
15:31:38 - 21-May-26 |
| Sell* | 2,193 | 16.10p | Ordinary |
12:28:31 - 21-May-26 |
| Sell* | 1,800 | 16.10p | Ordinary |
10:20:57 - 21-May-26 |
| Buy* | 300 | 16.64p | Ordinary |
09:56:52 - 21-May-26 |
| Sell* | 621 | 15.50p | Ordinary |
09:36:47 - 21-May-26 |
| Buy* | 34 | 17.00p | SI Trade |
09:36:43 - 21-May-26 |
| Sell* | 13 | 15.50p | SI Trade |
09:36:43 - 21-May-26 |
| Sell* | 230 | 15.50p | SI Trade |
09:36:43 - 21-May-26 |
| Sell* | 7 | 15.50p | SI Trade |
09:36:43 - 21-May-26 |
| Buy* | 58 | 17.00p | SI Trade |
09:36:43 - 21-May-26 |
| Sell* | 675 | 15.50p | SI Trade |
09:36:43 - 21-May-26 |
| Sell* | 24 | 15.50p | SI Trade |
09:36:43 - 21-May-26 |
| Buy* | 5 | 17.00p | SI Trade |
09:36:43 - 21-May-26 |
| Unknown* | 100,000 | 17.00p | Negotiated Trade |
09:20:45 - 21-May-26 |
| Buy* | 50,000 | 17.00p | Ordinary |
09:20:45 - 21-May-26 |
| Buy* | 50,000 | 17.00p | Ordinary |
09:20:45 - 21-May-26 |
| Sell* | 1,000 | 15.788p | Ordinary |
08:00:19 - 21-May-26 |
| Buy* | 1,001 | 16.90p | Suspected BUY Trade |
16:35:04 - 20-May-26 |
| Sell* | 5,000 | 15.50p | Ordinary |
15:36:05 - 20-May-26 |
| Unknown* | 100,000 | 16.00p | Negotiated Trade |
15:10:42 - 20-May-26 |
| Sell* | 20 | 15.725p | Ordinary |
14:38:21 - 20-May-26 |
| Buy* | 32,898 | 16.70p | Ordinary |
13:38:33 - 20-May-26 |
| Buy* | 1,788 | 16.775p | Ordinary |
13:29:15 - 20-May-26 |
| Buy* | 2,117 | 17.00p | Ordinary |
13:19:53 - 20-May-26 |
| Sell* | 67 | 15.665p | Ordinary |
12:58:16 - 20-May-26 |
| Buy* | 298 | 16.775p | Ordinary |
12:48:05 - 20-May-26 |
| Buy* | 86 | 16.775p | Ordinary |
12:15:17 - 20-May-26 |
| Buy* | 25 | 16.775p | Ordinary |
12:08:42 - 20-May-26 |
| Unknown* | 115,000 | 15.71p | Negotiated Trade |
09:43:10 - 20-May-26 |
| Unknown* | 100,000 | 15.83p | Negotiated Trade |
09:39:35 - 20-May-26 |
| Buy* | 5,920 | 16.831p | Ordinary |
09:31:03 - 20-May-26 |
| Buy* | 349 | 16.85p | Ordinary |
08:58:52 - 20-May-26 |
| Sell* | 1 | 15.825p | Ordinary |
15:59:12 - 19-May-26 |
| Sell* | 2,500 | 15.77p | Ordinary |
15:48:09 - 19-May-26 |
| Buy* | 252 | 16.85p | Ordinary |
14:48:53 - 19-May-26 |
| Sell* | 420 | 15.725p | Ordinary |
14:29:07 - 19-May-26 |
| Buy* | 5,000 | 16.8623p | Ordinary |
14:24:20 - 19-May-26 |
| Buy* | 581 | 17.00p | Ordinary |
13:37:18 - 19-May-26 |
| Sell* | 6,425 | 15.71p | Ordinary |
13:05:09 - 19-May-26 |
| Buy* | 20,000 | 16.925p | Ordinary |
12:30:18 - 19-May-26 |
| Buy* | 20,000 | 16.925p | Ordinary |
12:30:14 - 19-May-26 |
| Sell* | 490 | 15.665p | Ordinary |
11:16:18 - 19-May-26 |
| Buy* | 2 | 17.00p | Ordinary |
11:09:47 - 19-May-26 |
| Buy* | 3,250 | 15.8623p | Ordinary |
10:55:32 - 19-May-26 |
| Sell* | 15,000 | 15.555p | Ordinary |
10:13:33 - 19-May-26 |
| Buy* | 13,984 | 15.875p | Ordinary |
09:36:08 - 19-May-26 |
| Sell* | 328 | 15.555p | Ordinary |
09:31:23 - 19-May-26 |
| Sell* | 14,285 | 15.54p | Ordinary |
09:30:02 - 19-May-26 |
| Sell* | 202 | 15.555p | Ordinary |
09:03:13 - 19-May-26 |
| Sell* | 40,000 | 15.504p | Ordinary |
09:01:08 - 19-May-26 |
| Sell* | 660,000 | 15.504p | Ordinary |
09:00:51 - 19-May-26 |
| Sell* | 700,000 | 15.50p | Ordinary |
09:00:25 - 19-May-26 |
| Sell* | 19,287 | 15.555p | Ordinary |
08:43:39 - 19-May-26 |
| Sell* | 5,001 | 15.50p | Ordinary |
08:32:40 - 19-May-26 |
| Sell* | 600 | 15.555p | Ordinary |
08:32:07 - 19-May-26 |
| Sell* | 22 | 15.50p | SI Trade |
08:31:46 - 19-May-26 |
| Buy* | 97 | 15.80p | Ordinary |
08:06:08 - 19-May-26 |
| Sell* | 820 | 15.00p | Ordinary |
08:04:10 - 19-May-26 |
| Unknown* | 80 | 15.50p | SI Trade |
06:51:27 - 19-May-26 |
| Unknown* | 80 | 15.50p | SI Trade |
06:51:27 - 19-May-26 |
| Unknown* | 14 | 15.50p | SI Trade |
06:46:31 - 19-May-26 |
| Unknown* | 14 | 15.50p | SI Trade |
06:46:31 - 19-May-26 |
| Unknown* | 50,000 | 16.00p | Ordinary |
16:20:16 - 18-May-26 |
| Sell* | 37,663 | 15.11p | Ordinary |
16:19:31 - 18-May-26 |
| Sell* | 190 | 15.11p | Ordinary |
15:10:35 - 18-May-26 |
| Buy* | 625 | 15.90p | Ordinary |
15:10:10 - 18-May-26 |
| Buy* | 32 | 15.60p | Ordinary |
12:59:05 - 18-May-26 |
| Buy* | 6,382 | 15.6675p | Ordinary |
12:24:47 - 18-May-26 |
| Sell* | 8,856 | 15.10p | Ordinary |
11:33:15 - 18-May-26 |
| Buy* | 127 | 15.70p | Ordinary |
11:26:21 - 18-May-26 |
| Buy* | 1,857 | 15.75p | Ordinary |
11:08:50 - 18-May-26 |
| Unknown* | 62,893 | 15.10p | Ordinary |
10:55:17 - 18-May-26 |
| Buy* | 231 | 16.00p | SI Trade |
10:54:49 - 18-May-26 |
| Buy* | 168 | 16.00p | SI Trade |
10:54:49 - 18-May-26 |
| Buy* | 31 | 16.00p | SI Trade |
10:54:49 - 18-May-26 |
| Buy* | 37 | 16.00p | SI Trade |
10:54:49 - 18-May-26 |
| Sell* | 57 | 15.00p | SI Trade |
10:54:49 - 18-May-26 |
| Buy* | 93 | 16.00p | SI Trade |
10:54:49 - 18-May-26 |
| Sell* | 38 | 15.00p | SI Trade |
10:54:49 - 18-May-26 |
| Sell* | 6 | 15.00p | SI Trade |
10:54:49 - 18-May-26 |
| Unknown* | 78,487 | 15.30p | Ordinary |
10:38:48 - 18-May-26 |
| Sell* | 80 | 15.00p | Ordinary |
10:20:29 - 18-May-26 |
| Sell* | 135 | 15.00p | Ordinary |
09:50:09 - 18-May-26 |
| Buy* | 95 | 15.85p | Ordinary |
08:39:14 - 18-May-26 |
| Sell* | 1,571 | 15.00p | Ordinary |
08:17:42 - 18-May-26 |
| Buy* | 223 | 15.90p | Ordinary |
08:05:01 - 18-May-26 |
| Sell* | 1,210 | 15.30p | Ordinary |
15:52:20 - 15-May-26 |
| Sell* | 1,080 | 15.00p | Ordinary |
15:48:46 - 15-May-26 |
| Buy* | 2,076 | 16.00p | Ordinary |
15:16:13 - 15-May-26 |
| Sell* | 140 | 15.00p | Ordinary |
12:36:07 - 15-May-26 |
| Buy* | 25,000 | 16.00p | Ordinary |
12:19:39 - 15-May-26 |
| Sell* | 18,690 | 15.00p | Ordinary |
12:18:08 - 15-May-26 |
| Buy* | 15,744 | 15.60p | Ordinary |
10:46:10 - 15-May-26 |
| Buy* | 2,000 | 16.00p | Ordinary |
10:42:10 - 15-May-26 |
| Sell* | 749 | 15.00p | Ordinary |
08:04:51 - 15-May-26 |
| Unknown* | 62,520 | 15.99p | Ordinary |
08:00:21 - 15-May-26 |
| Buy* | 540 | 16.00p | Ordinary |
08:00:11 - 15-May-26 |
| Buy* | 896 | 16.00p | SI Trade |
08:00:11 - 15-May-26 |
| Sell* | 865 | 15.00p | Ordinary |
16:26:33 - 14-May-26 |
| Sell* | 666 | 15.00p | SI Trade |
15:20:59 - 14-May-26 |
| Sell* | 520 | 15.00p | Ordinary |
15:20:45 - 14-May-26 |
| Sell* | 60 | 15.00p | Ordinary |
14:54:46 - 14-May-26 |
| Sell* | 60 | 15.00p | Ordinary |
14:30:23 - 14-May-26 |
| Buy* | 25,000 | 16.00p | Ordinary |
13:44:56 - 14-May-26 |
| Unknown* | 32,237 | 15.50p | Ordinary |
13:37:32 - 14-May-26 |
| Unknown* | 675 | 15.50p | Ordinary |
13:23:18 - 14-May-26 |
| Unknown* | 4,000 | 15.75p | Ordinary |
13:23:07 - 14-May-26 |
| Buy* | 852 | 17.00p | SI Trade |
13:23:06 - 14-May-26 |
| Sell* | 64 | 15.00p | SI Trade |
13:23:06 - 14-May-26 |
| Unknown* | 50,000 | 16.50p | Ordinary |
13:08:09 - 14-May-26 |
| Sell* | 2,000 | 15.00p | Ordinary |
12:59:29 - 14-May-26 |
| Sell* | 250 | 15.00p | Ordinary |
12:57:20 - 14-May-26 |
| Unknown* | 50,000 | 16.50p | Ordinary |
12:48:11 - 14-May-26 |
| Sell* | 5,000 | 15.20p | Ordinary |
12:37:09 - 14-May-26 |
| Sell* | 1,200 | 15.00p | Ordinary |
12:20:27 - 14-May-26 |
| Sell* | 25,000 | 15.10p | Ordinary |
12:16:24 - 14-May-26 |
| Sell* | 25,000 | 15.10p | Ordinary |
12:01:43 - 14-May-26 |
| Sell* | 1,000 | 15.10p | Ordinary |
10:49:49 - 14-May-26 |
| Sell* | 100 | 15.10p | Ordinary |
09:41:47 - 14-May-26 |
| Sell* | 2,940 | 15.00p | Ordinary |
09:26:02 - 14-May-26 |
| Sell* | 669 | 15.00p | Ordinary |
08:34:07 - 14-May-26 |
| Sell* | 5 | 15.00p | SI Trade |
08:22:24 - 14-May-26 |
| Buy* | 8 | 17.50p | SI Trade |
08:22:24 - 14-May-26 |
| Sell* | 50 | 15.00p | SI Trade |
08:22:24 - 14-May-26 |
| Buy* | 5 | 17.50p | SI Trade |
08:22:24 - 14-May-26 |
| Sell* | 25,162 | 15.50p | Ordinary |
08:22:17 - 14-May-26 |
| Unknown* | 48,310 | 15.525p | Ordinary |
08:18:06 - 14-May-26 |
| Sell* | 26,416 | 15.90p | Ordinary |
08:15:42 - 14-May-26 |
| Unknown* | 49,598 | 16.13p | Ordinary |
08:14:42 - 14-May-26 |
| Unknown* | 48,781 | 16.40p | Ordinary |
08:11:52 - 14-May-26 |
| Sell* | 25,154 | 16.30p | Ordinary |
08:10:57 - 14-May-26 |
| Buy* | 2,765 | 16.60p | Ordinary |
08:10:00 - 14-May-26 |
| Buy* | 24,097 | 16.60p | Ordinary |
08:09:30 - 14-May-26 |
| Unknown* | 2,115 | 15.50p | OTC Trade |
08:00:50 - 14-May-26 |
| Unknown* | 3,851 | 15.50p | OTC Trade |
08:00:50 - 14-May-26 |
| Sell* | 5,968 | 15.50p | Uncrossing Trade |
08:00:28 - 14-May-26 |
| Unknown* | 50,000 | 17.00p | Ordinary |
16:19:54 - 13-May-26 |
| Sell* | 4,517 | 16.1778p | Ordinary |
15:43:27 - 13-May-26 |
| Unknown* | 75,000 | 17.00p | Ordinary |
14:29:19 - 13-May-26 |
| Sell* | 4,349 | 16.1653p | Ordinary |
13:39:03 - 13-May-26 |
| Sell* | 802 | 16.1653p | Ordinary |
13:34:20 - 13-May-26 |
| Sell* | 436 | 15.50p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 1,214 | 15.50p | Ordinary |
12:30:34 - 13-May-26 |
| Buy* | 571 | 17.50p | SI Trade |
12:30:34 - 13-May-26 |
| Sell* | 765 | 15.50p | SI Trade |
12:30:34 - 13-May-26 |
| Sell* | 1,035 | 15.50p | SI Trade |
12:30:34 - 13-May-26 |
| Sell* | 16 | 15.50p | SI Trade |
12:30:34 - 13-May-26 |
| Unknown* | 75,000 | 17.00p | Ordinary |
12:30:21 - 13-May-26 |
| Unknown* | 50,000 | 17.00p | Ordinary |
12:11:34 - 13-May-26 |
| Buy* | 15,000 | 16.05p | Ordinary |
12:08:17 - 13-May-26 |
| Unknown* | 50,000 | 17.00p | Ordinary |
11:47:29 - 13-May-26 |
| Sell* | 2,000 | 15.00p | Ordinary |
11:09:11 - 13-May-26 |
| Buy* | 420 | 16.78p | Ordinary |
11:00:52 - 13-May-26 |
| Buy* | 800 | 16.78p | Ordinary |
10:49:43 - 13-May-26 |
| Sell* | 4,400 | 15.00p | Ordinary |
10:20:03 - 13-May-26 |
| Buy* | 8,928 | 16.80p | Ordinary |
09:56:39 - 13-May-26 |
| Buy* | 10 | 16.05p | Ordinary |
09:11:14 - 13-May-26 |
| Buy* | 176 | 17.00p | Ordinary |
08:31:08 - 13-May-26 |
| Buy* | 5,895 | 16.80p | Ordinary |
08:05:03 - 13-May-26 |
| Buy* | 463 | 16.05p | Ordinary |
08:04:50 - 13-May-26 |
| Buy* | 50,000 | 17.00p | Suspected BUY Trade |
08:00:01 - 13-May-26 |
| Buy* | 34,000 | 17.00p | Suspected BUY Trade |
16:35:29 - 12-May-26 |
| Buy* | 3 | 17.00p | SI Trade |
16:28:21 - 12-May-26 |
| Buy* | 5 | 17.00p | SI Trade |
16:28:21 - 12-May-26 |
| Buy* | 10 | 17.00p | SI Trade |
16:28:21 - 12-May-26 |
| Buy* | 117 | 17.00p | SI Trade |
16:28:21 - 12-May-26 |