Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Energy (STAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 22.00p Ordinary
 15:05:56 - 11-Sep-26
Buy* 8,793 22.70p Ordinary
 13:19:43 - 11-Sep-26
Sell* 869 22.00p Ordinary
 13:12:13 - 11-Sep-26
Buy* 5,000 23.00p Ordinary
 13:09:20 - 11-Sep-26
Buy* 5,000 23.00p Ordinary
 13:07:16 - 11-Sep-26
Buy* 2,177 22.80p Ordinary
 12:51:09 - 11-Sep-26
Sell* 23,584 22.00p Ordinary
 12:30:30 - 11-Sep-26
Sell* 20,000 22.00p Ordinary
 11:54:24 - 11-Sep-26
Buy* 20,000 21.925p Ordinary
 11:25:50 - 11-Sep-26
Buy* 20,000 21.79p Ordinary
 11:24:17 - 11-Sep-26
Buy* 20,000 21.79p Ordinary
 11:24:13 - 11-Sep-26
Buy* 20,000 21.65p Suspected BUY Trade
 11:23:53 - 11-Sep-26
Buy* 18,629 21.60p Ordinary
 11:17:06 - 11-Sep-26
Unknown* 50,000 22.00p Ordinary
 10:01:51 - 11-Sep-26
Buy* 124 22.00p SI Trade
 09:31:24 - 11-Sep-26
Buy* 7,500 21.30p Ordinary
 08:42:44 - 11-Sep-26
Sell* 3 20.32p Ordinary
 08:34:02 - 11-Sep-26
Buy* 215 22.00p Ordinary
 08:25:28 - 11-Sep-26
Buy* 217 22.00p SI Trade
 08:25:28 - 11-Sep-26
Buy* 250 21.10p Ordinary
 08:03:32 - 11-Sep-26
Unknown* 125,000 21.82p Ordinary
 16:45:08 - 10-Sep-26
Unknown* 19,000 21.00p Uncrossing Trade
 16:35:26 - 10-Sep-26
Buy* 3,150 21.40p Ordinary
 15:51:42 - 10-Sep-26
Unknown* 31,406 21.00p Ordinary
 15:10:15 - 10-Sep-26
Buy* 5,000 21.79p Ordinary
 14:58:37 - 10-Sep-26
Buy* 18,325 21.79p Ordinary
 13:01:47 - 10-Sep-26
Sell* 660 21.30p Ordinary
 10:57:18 - 10-Sep-26
Unknown* 100,000 21.35p Ordinary
 09:35:04 - 10-Sep-26
Sell* 500 21.00p Ordinary
 08:51:51 - 10-Sep-26
Sell* 28 21.00p SI Trade
 08:03:50 - 10-Sep-26
Buy* 54 22.00p SI Trade
 08:03:50 - 10-Sep-26
Sell* 1,980 21.30p Ordinary
 08:03:47 - 10-Sep-26
Buy* 46 22.00p Ordinary
 13:59:11 - 09-Sep-26
Sell* 650 21.00p Ordinary
 12:32:10 - 09-Sep-26
Buy* 426 21.795p Ordinary
 12:26:49 - 09-Sep-26
Sell* 18,629 21.45p Negotiated Trade
 11:10:13 - 09-Sep-26
Unknown* 100,000 22.00p Negotiated Trade
 11:01:23 - 09-Sep-26
Buy* 650 22.00p Ordinary
 10:35:31 - 09-Sep-26
Sell* 412 21.00p Ordinary
 08:45:30 - 09-Sep-26
Unknown* 47,297 21.30p Ordinary
 08:45:28 - 09-Sep-26
Sell* 107 21.00p SI Trade
 08:45:28 - 09-Sep-26
Sell* 31 21.00p SI Trade
 08:45:28 - 09-Sep-26
Sell* 61 21.00p SI Trade
 08:45:28 - 09-Sep-26
Buy* 6 22.00p SI Trade
 08:45:28 - 09-Sep-26
Sell* 4 21.00p SI Trade
 08:45:28 - 09-Sep-26
Sell* 45 21.00p SI Trade
 08:45:28 - 09-Sep-26
Unknown* 50,000 22.00p Ordinary
 08:45:28 - 09-Sep-26
Sell* 150 20.50p Negotiated Trade
 08:04:49 - 09-Sep-26
Unknown* 1,190 21.00p Ordinary
 15:45:17 - 08-Sep-26
Sell* 12,501 20.85p Ordinary
 15:14:36 - 08-Sep-26
Sell* 20,730 20.85p Ordinary
 15:10:00 - 08-Sep-26
Sell* 20,000 20.79p Ordinary
 13:57:00 - 08-Sep-26
Sell* 21,159 20.7275p Ordinary
 13:02:10 - 08-Sep-26
Sell* 650 20.6375p Ordinary
 12:09:25 - 08-Sep-26
Sell* 12,195 20.55p Ordinary
 10:52:10 - 08-Sep-26
Unknown* 57,974 21.85p Ordinary
 10:49:01 - 08-Sep-26
Buy* 51 22.00p SI Trade
 09:41:20 - 08-Sep-26
Unknown* 0 20.00p SI Trade
 09:41:20 - 08-Sep-26
Buy* 45 22.00p SI Trade
 09:41:20 - 08-Sep-26
Buy* 5 22.00p SI Trade
 09:41:20 - 08-Sep-26
Sell* 10 20.00p SI Trade
 09:41:20 - 08-Sep-26
Sell* 46 20.00p SI Trade
 09:41:20 - 08-Sep-26
Sell* 18 20.00p SI Trade
 09:41:20 - 08-Sep-26
Sell* 100 20.00p SI Trade
 09:41:20 - 08-Sep-26
Sell* 22,281 20.4438p Ordinary
 08:49:25 - 08-Sep-26
Unknown* 93,116 21.4725p Negotiated Trade
 08:33:56 - 08-Sep-26
Sell* 588 20.00p Ordinary
 08:03:11 - 08-Sep-26
Unknown* 100,000 21.00p Ordinary
 16:37:09 - 07-Sep-26
Sell* 594 20.36p Ordinary
 16:16:30 - 07-Sep-26
Sell* 100 20.36p Ordinary
 15:59:49 - 07-Sep-26
Sell* 140 20.36p Ordinary
 15:16:54 - 07-Sep-26
Unknown* 14,014 21.00p Negotiated Trade
 14:43:12 - 07-Sep-26
Unknown* 14,048 21.00p Negotiated Trade
 14:43:12 - 07-Sep-26
Buy* 45 22.00p Ordinary
 13:39:55 - 07-Sep-26
Sell* 20,000 20.30p Ordinary
 12:22:36 - 07-Sep-26
Sell* 3,911 20.30p Ordinary
 11:33:33 - 07-Sep-26
Sell* 160 20.30p Ordinary
 10:50:46 - 07-Sep-26
Sell* 30 20.30p Ordinary
 10:19:04 - 07-Sep-26
Sell* 48 20.90p Negotiated Trade
 09:05:14 - 07-Sep-26
Sell* 2 20.05p Ordinary
 09:01:17 - 07-Sep-26
Buy* 500 22.00p Ordinary
 08:44:29 - 07-Sep-26
Buy* 100 22.00p Ordinary
 08:14:21 - 07-Sep-26
Sell* 3,337 20.975p Ordinary
 08:12:08 - 07-Sep-26
Buy* 460 22.00p Ordinary
 08:00:00 - 07-Sep-26
Buy* 87 23.00p SI Trade
 15:47:55 - 04-Sep-26
Sell* 5 20.00p SI Trade
 15:47:55 - 04-Sep-26
Buy* 43 23.00p SI Trade
 15:47:55 - 04-Sep-26
Unknown* 44,864 20.00p Ordinary
 15:47:32 - 04-Sep-26
Sell* 25,020 20.00p Ordinary
 15:33:09 - 04-Sep-26
Buy* 192 23.00p SI Trade
 15:33:03 - 04-Sep-26
Buy* 76 23.00p SI Trade
 15:33:03 - 04-Sep-26
Sell* 5 20.00p SI Trade
 15:33:03 - 04-Sep-26
Buy* 144 23.00p SI Trade
 15:33:03 - 04-Sep-26
Buy* 108 23.00p SI Trade
 15:33:03 - 04-Sep-26
Sell* 230 20.00p SI Trade
 15:33:03 - 04-Sep-26
Sell* 200 20.00p SI Trade
 15:33:03 - 04-Sep-26
Sell* 4 20.00p SI Trade
 15:33:03 - 04-Sep-26
Sell* 200 20.00p SI Trade
 15:33:03 - 04-Sep-26
Buy* 6 23.00p SI Trade
 15:33:03 - 04-Sep-26
Sell* 350 20.00p SI Trade
 15:33:03 - 04-Sep-26
Sell* 30,000 21.00p Ordinary
 15:32:56 - 04-Sep-26
Sell* 23,716 21.10p Ordinary
 15:32:21 - 04-Sep-26
Sell* 380 21.00p Ordinary
 14:53:34 - 04-Sep-26
Sell* 199 21.00p Ordinary
 12:19:04 - 04-Sep-26
Sell* 3,410 21.99p Ordinary
 11:44:09 - 04-Sep-26
Sell* 200 21.00p Ordinary
 11:39:48 - 04-Sep-26
Sell* 82 21.00p Ordinary
 09:01:30 - 04-Sep-26
Buy* 13 23.00p Ordinary
 08:35:06 - 04-Sep-26
Buy* 277 23.00p Ordinary
 08:30:18 - 04-Sep-26
Buy* 978 23.00p Ordinary
 08:00:00 - 04-Sep-26
Buy* 1,299 23.00p Ordinary
 08:00:00 - 04-Sep-26
Sell* 1,971 21.00p Ordinary
 14:51:01 - 03-Sep-26
Sell* 1,714 21.00p Ordinary
 14:50:45 - 03-Sep-26
Sell* 1,714 21.00p Ordinary
 14:50:28 - 03-Sep-26
Sell* 300 21.00p Uncrossing Trade
 14:00:24 - 03-Sep-26
Buy* 782 23.00p Ordinary
 12:53:07 - 03-Sep-26
Sell* 340 21.00p Ordinary
 11:46:22 - 03-Sep-26
Sell* 20 21.00p Ordinary
 10:56:12 - 03-Sep-26
Buy* 14 23.00p SI Trade
 10:15:20 - 03-Sep-26
Buy* 2 23.00p SI Trade
 10:15:20 - 03-Sep-26
Sell* 12,500 21.10p Ordinary
 09:06:37 - 03-Sep-26
Unknown* 6,786 22.00p Ordinary
 08:27:08 - 03-Sep-26
Sell* 9 21.00p SI Trade
 08:05:47 - 03-Sep-26
Sell* 9 21.00p SI Trade
 08:05:47 - 03-Sep-26
Buy* 242 23.00p SI Trade
 08:05:47 - 03-Sep-26
Sell* 9 21.00p SI Trade
 08:05:47 - 03-Sep-26
Sell* 9 21.00p SI Trade
 08:05:47 - 03-Sep-26
Sell* 9 21.00p SI Trade
 08:05:47 - 03-Sep-26
Sell* 9 21.00p SI Trade
 08:05:47 - 03-Sep-26
Buy* 107 23.00p SI Trade
 08:05:47 - 03-Sep-26
Sell* 9 21.00p SI Trade
 08:05:47 - 03-Sep-26
Sell* 9 21.00p SI Trade
 08:05:47 - 03-Sep-26
Sell* 12 21.00p SI Trade
 08:05:47 - 03-Sep-26
Buy* 4 23.00p SI Trade
 08:05:47 - 03-Sep-26
Sell* 9 21.00p SI Trade
 08:05:47 - 03-Sep-26
Sell* 78 21.00p SI Trade
 08:05:47 - 03-Sep-26
Buy* 9 23.00p SI Trade
 08:05:47 - 03-Sep-26
Sell* 9 21.00p SI Trade
 08:05:47 - 03-Sep-26
Sell* 9 21.00p SI Trade
 08:05:47 - 03-Sep-26
Sell* 9 21.00p SI Trade
 08:05:47 - 03-Sep-26
Buy* 20 23.00p SI Trade
 08:05:47 - 03-Sep-26
Sell* 9 21.00p SI Trade
 08:05:47 - 03-Sep-26
Buy* 19 23.00p SI Trade
 08:05:47 - 03-Sep-26
Sell* 9 21.00p SI Trade
 08:05:47 - 03-Sep-26
Sell* 185 21.00p SI Trade
 08:05:47 - 03-Sep-26
Sell* 9 21.00p SI Trade
 08:05:47 - 03-Sep-26
Sell* 9 21.00p SI Trade
 08:05:47 - 03-Sep-26
Buy* 108 23.00p SI Trade
 08:05:47 - 03-Sep-26
Sell* 5 21.00p SI Trade
 08:05:47 - 03-Sep-26
Sell* 9 21.00p SI Trade
 08:05:47 - 03-Sep-26
Sell* 550 21.00p Ordinary
 08:05:44 - 03-Sep-26
Sell* 20,309 21.41p Ordinary
 08:00:08 - 03-Sep-26
Sell* 2,500 21.00p Ordinary
 16:05:55 - 02-Sep-26
Unknown* 1,363 22.00p Ordinary
 15:15:09 - 02-Sep-26
Sell* 209 21.98p Ordinary
 14:43:56 - 02-Sep-26
Sell* 5,000 21.98p Ordinary
 14:06:10 - 02-Sep-26
Buy* 2,500 23.00p Ordinary
 12:51:29 - 02-Sep-26
Sell* 666 21.00p Ordinary
 12:43:48 - 02-Sep-26
Sell* 77 21.00p Ordinary
 12:32:24 - 02-Sep-26
Sell* 140 21.10p Ordinary
 11:27:43 - 02-Sep-26
Sell* 20,000 21.52p Ordinary
 10:13:56 - 02-Sep-26
Unknown* 4,500 22.00p Ordinary
 10:09:40 - 02-Sep-26
Sell* 250 21.53p Ordinary
 09:42:43 - 02-Sep-26
Sell* 6,100 21.53p Ordinary
 09:01:30 - 02-Sep-26
Sell* 632 21.40p Ordinary
 08:30:22 - 02-Sep-26
Buy* 1,000 23.00p Suspected BUY Trade
 08:00:08 - 02-Sep-26
Sell* 6,174 21.40p Ordinary
 16:03:31 - 01-Sep-26
Unknown* 5,000 22.00p Ordinary
 15:03:53 - 01-Sep-26
Sell* 200 21.388p Ordinary
 15:00:23 - 01-Sep-26
Buy* 8,966 22.20p Ordinary
 14:05:48 - 01-Sep-26
Buy* 1,121 22.299p Ordinary
 13:31:48 - 01-Sep-26
Unknown* 66,666 21.38p Negotiated Trade
 12:51:13 - 01-Sep-26
Sell* 1,044 21.38p Ordinary
 12:16:23 - 01-Sep-26
Buy* 134 22.299p Ordinary
 12:14:21 - 01-Sep-26
Sell* 1,500 21.38p Ordinary
 10:33:59 - 01-Sep-26
Sell* 20,000 21.35p Ordinary
 09:58:24 - 01-Sep-26
Buy* 3,332 22.36p Ordinary
 09:38:06 - 01-Sep-26
Sell* 4,670 21.20p Ordinary
 09:25:33 - 01-Sep-26
Sell* 4,230 21.20p Ordinary
 09:01:54 - 01-Sep-26
Sell* 16,029 21.85p Ordinary
 08:56:54 - 01-Sep-26
Buy* 3 23.00p Ordinary
 08:52:05 - 01-Sep-26
Sell* 6 21.20p Ordinary
 08:50:11 - 01-Sep-26
Sell* 20,000 21.70p Ordinary
 08:46:17 - 01-Sep-26
Sell* 3,000 21.00p Ordinary
 08:37:15 - 01-Sep-26
Sell* 402 21.30p Ordinary
 08:37:09 - 01-Sep-26
Sell* 7,131 21.133p Ordinary
 08:08:21 - 01-Sep-26
Buy* 1,000 23.00p Ordinary
 15:42:08 - 28-Aug-26
Sell* 500 21.00p Ordinary
 14:53:23 - 28-Aug-26
Unknown* 100,000 22.00p Negotiated Trade
 14:05:16 - 28-Aug-26
Unknown* 50,000 21.10p Ordinary
 14:04:14 - 28-Aug-26
Sell* 4,805 21.10p Ordinary
 13:44:41 - 28-Aug-26
Sell* 416 21.72p Ordinary
 12:23:05 - 28-Aug-26
Sell* 10 21.10p Ordinary
 11:34:10 - 28-Aug-26
Sell* 80 21.10p Ordinary
 11:03:49 - 28-Aug-26
Unknown* 100,000 22.00p Negotiated Trade
 10:50:26 - 28-Aug-26
Unknown* 77,807 21.10p Negotiated Trade
 10:50:02 - 28-Aug-26
Sell* 4,677 21.72p Ordinary
 10:00:46 - 28-Aug-26
Buy* 169 23.00p SI Trade
 08:21:58 - 28-Aug-26
Buy* 255 22.00p Ordinary
 08:08:35 - 28-Aug-26
Buy* 249 22.00p SI Trade
 08:08:35 - 28-Aug-26
FTSE 100 Latest
Value10,650.44
Change41.52