Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Energy (STAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 19.70p Ordinary
 15:43:27 - 09-Oct-26
Buy* 200 20.20p Ordinary
 15:03:25 - 09-Oct-26
Sell* 3,589 19.70p Ordinary
 14:25:42 - 09-Oct-26
Sell* 1,806 19.70p Ordinary
 13:43:22 - 09-Oct-26
Buy* 2,457 20.20p Ordinary
 12:52:54 - 09-Oct-26
Sell* 920 19.70p Ordinary
 10:44:55 - 09-Oct-26
Sell* 10,650 19.65p Ordinary
 09:22:29 - 09-Oct-26
Buy* 2,446 20.2973p Ordinary
 09:06:53 - 09-Oct-26
Buy* 98 20.3473p Ordinary
 08:08:38 - 09-Oct-26
Buy* 129 21.00p SI Trade
 08:06:07 - 09-Oct-26
Buy* 7 21.00p SI Trade
 08:06:07 - 09-Oct-26
Unknown* 0 19.00p SI Trade
 08:06:07 - 09-Oct-26
Buy* 66 21.00p SI Trade
 08:06:07 - 09-Oct-26
Sell* 1,534 19.00p Ordinary
 08:06:03 - 09-Oct-26
Unknown* 357 19.00p OTC Trade
 08:00:29 - 09-Oct-26
Sell* 358 19.00p Uncrossing Trade
 08:00:29 - 09-Oct-26
Sell* 140 19.64p Ordinary
 16:02:29 - 08-Oct-26
Sell* 1,350 19.64p Ordinary
 14:31:21 - 08-Oct-26
Sell* 10,194 19.62p Ordinary
 12:01:46 - 08-Oct-26
Sell* 53 19.00p SI Trade
 10:24:50 - 08-Oct-26
Buy* 95 21.00p SI Trade
 10:24:50 - 08-Oct-26
Sell* 46 19.00p SI Trade
 10:24:50 - 08-Oct-26
Buy* 190 21.00p SI Trade
 10:24:50 - 08-Oct-26
Buy* 9 21.00p SI Trade
 10:24:50 - 08-Oct-26
Buy* 9 21.00p SI Trade
 10:24:50 - 08-Oct-26
Sell* 16 19.00p SI Trade
 10:24:50 - 08-Oct-26
Buy* 21 21.00p SI Trade
 10:24:50 - 08-Oct-26
Buy* 220 21.00p Ordinary
 10:24:50 - 08-Oct-26
Buy* 95 21.00p SI Trade
 10:24:50 - 08-Oct-26
Buy* 50 21.00p SI Trade
 10:24:50 - 08-Oct-26
Sell* 3,333 19.60p Ordinary
 10:10:44 - 08-Oct-26
Buy* 409 20.90p Ordinary
 16:15:31 - 07-Oct-26
Sell* 2,400 19.57p Ordinary
 13:22:42 - 07-Oct-26
Sell* 2,414 19.57p Ordinary
 12:24:23 - 07-Oct-26
Buy* 435 20.40p Ordinary
 12:06:24 - 07-Oct-26
Sell* 2,020 19.60p Ordinary
 10:40:12 - 07-Oct-26
Sell* 130 19.60p Ordinary
 10:23:51 - 07-Oct-26
Buy* 53 20.40p Ordinary
 09:37:36 - 07-Oct-26
Sell* 1 19.62p Ordinary
 09:02:28 - 07-Oct-26
Sell* 50 19.60p Ordinary
 08:47:54 - 07-Oct-26
Buy* 19 20.90p Ordinary
 08:30:48 - 07-Oct-26
Unknown* 674 19.00p OTC Trade
 16:35:23 - 06-Oct-26
Sell* 675 19.00p Uncrossing Trade
 16:35:23 - 06-Oct-26
Sell* 1,860 19.60p Ordinary
 15:42:12 - 06-Oct-26
Sell* 300 19.60p Ordinary
 14:47:10 - 06-Oct-26
Unknown* 53,733 19.611p Ordinary
 14:14:12 - 06-Oct-26
Buy* 2,414 20.40p Ordinary
 12:24:26 - 06-Oct-26
Sell* 27,272 19.55p Ordinary
 09:56:29 - 06-Oct-26
Sell* 48 19.24p Ordinary
 09:01:34 - 06-Oct-26
Buy* 20,000 20.49p Ordinary
 08:33:19 - 06-Oct-26
Buy* 15,000 20.49p Ordinary
 08:23:38 - 06-Oct-26
Sell* 100 19.24p Ordinary
 08:03:16 - 06-Oct-26
Unknown* 332 19.00p OTC Trade
 16:35:17 - 05-Oct-26
Sell* 332 19.00p Uncrossing Trade
 16:35:17 - 05-Oct-26
Sell* 10 19.24p Ordinary
 16:27:12 - 05-Oct-26
Sell* 660 19.24p Ordinary
 15:28:57 - 05-Oct-26
Sell* 473 19.00p Ordinary
 09:38:39 - 05-Oct-26
Buy* 1,161 21.00p Ordinary
 09:09:16 - 05-Oct-26
Buy* 1,568 20.60p Ordinary
 08:10:04 - 05-Oct-26
Sell* 61 19.22p Ordinary
 08:04:36 - 05-Oct-26
Sell* 800 19.00p Ordinary
 15:45:39 - 02-Oct-26
Buy* 7,326 20.475p Ordinary
 15:28:54 - 02-Oct-26
Sell* 1,250 19.126p Ordinary
 15:08:58 - 02-Oct-26
Sell* 1,270 19.126p Ordinary
 14:52:34 - 02-Oct-26
Sell* 2,328 19.00p Ordinary
 14:47:49 - 02-Oct-26
Buy* 5 20.90p Ordinary
 14:05:32 - 02-Oct-26
Sell* 833 19.10p Ordinary
 14:01:24 - 02-Oct-26
Sell* 8,105 19.00p Uncrossing Trade
 14:00:03 - 02-Oct-26
Sell* 8,105 19.00p Negotiated Trade
 13:38:49 - 02-Oct-26
Sell* 180 19.10p Ordinary
 12:38:30 - 02-Oct-26
Sell* 390 19.10p Ordinary
 12:32:03 - 02-Oct-26
Sell* 140 19.00p SI Trade
 11:39:52 - 02-Oct-26
Sell* 30 19.10p Ordinary
 11:35:47 - 02-Oct-26
Sell* 82 19.10p Ordinary
 09:36:24 - 02-Oct-26
Buy* 72 20.60p Ordinary
 09:36:03 - 02-Oct-26
Buy* 38 20.90p Ordinary
 08:35:11 - 02-Oct-26
Sell* 100 19.00p Uncrossing Trade
 16:35:27 - 01-Oct-26
Sell* 5,249 19.10p Ordinary
 14:00:22 - 01-Oct-26
Sell* 699 19.00p Uncrossing Trade
 14:00:21 - 01-Oct-26
Buy* 13 21.00p SI Trade
 13:57:26 - 01-Oct-26
Buy* 1 20.60p Ordinary
 13:55:00 - 01-Oct-26
Sell* 30,000 20.00p Ordinary
 13:48:57 - 01-Oct-26
Sell* 30,000 20.00p Ordinary
 13:48:38 - 01-Oct-26
Sell* 30,000 20.00p Ordinary
 13:48:19 - 01-Oct-26
Buy* 229 21.00p Ordinary
 13:47:37 - 01-Oct-26
Buy* 229 21.00p SI Trade
 13:47:37 - 01-Oct-26
Buy* 229 21.00p Ordinary
 13:47:27 - 01-Oct-26
Buy* 171 21.00p SI Trade
 13:47:27 - 01-Oct-26
Sell* 30,000 20.00p Ordinary
 13:45:12 - 01-Oct-26
Unknown* 39,856 20.00p Ordinary
 13:44:35 - 01-Oct-26
Sell* 507 20.00p Ordinary
 12:48:41 - 01-Oct-26
Buy* 9,708 20.60p Ordinary
 12:45:17 - 01-Oct-26
Sell* 25,035 20.00p Ordinary
 11:32:51 - 01-Oct-26
Buy* 227 22.00p SI Trade
 10:25:42 - 01-Oct-26
Buy* 22 22.00p SI Trade
 10:25:42 - 01-Oct-26
Buy* 45 22.00p SI Trade
 10:25:42 - 01-Oct-26
Sell* 277 20.00p SI Trade
 10:25:42 - 01-Oct-26
Buy* 15 22.00p SI Trade
 10:25:42 - 01-Oct-26
Buy* 33 22.00p SI Trade
 10:25:42 - 01-Oct-26
Buy* 128 21.20p Ordinary
 08:30:41 - 01-Oct-26
Unknown* 4,761 21.00p Negotiated Trade
 15:41:05 - 30-Sep-26
Sell* 20,000 20.10p Ordinary
 14:42:41 - 30-Sep-26
Sell* 468 20.00p Ordinary
 13:40:16 - 30-Sep-26
Sell* 615 20.00p SI Trade
 13:40:16 - 30-Sep-26
Unknown* -30,000 21.00p Ordinary
Correction
 13:37:38 - 30-Sep-26
Sell* 30,000 21.00p Ordinary
 13:37:38 - 30-Sep-26
Sell* 30,000 21.00p Ordinary
 13:37:14 - 30-Sep-26
Unknown* 50,000 21.00p Ordinary
 13:37:06 - 30-Sep-26
Sell* 30,000 21.00p Ordinary
 13:36:58 - 30-Sep-26
Sell* 8,500 21.00p Ordinary
 13:33:27 - 30-Sep-26
Unknown* 43,332 21.00p Ordinary
 13:28:29 - 30-Sep-26
Unknown* 150,000 21.00p Negotiated Trade
 11:17:42 - 30-Sep-26
Unknown* 250,000 21.50p Negotiated Trade
 11:13:29 - 30-Sep-26
Unknown* 250,000 21.50p Negotiated Trade
 11:13:26 - 30-Sep-26
Sell* 8 21.00p Ordinary
 10:48:14 - 30-Sep-26
Buy* 2,500 22.00p Ordinary
 10:12:23 - 30-Sep-26
Unknown* 1,500 21.50p Ordinary
 10:09:07 - 30-Sep-26
Buy* 8 23.00p SI Trade
 10:09:06 - 30-Sep-26
Sell* 36 21.00p SI Trade
 10:09:06 - 30-Sep-26
Unknown* 8 22.00p Ordinary
 08:32:07 - 30-Sep-26
Sell* 23,843 21.00p Ordinary
 08:03:39 - 30-Sep-26
Buy* 52 23.00p SI Trade
 16:02:40 - 29-Sep-26
Buy* 87 23.00p SI Trade
 16:02:40 - 29-Sep-26
Unknown* 30,000 22.00p Ordinary
 16:02:39 - 29-Sep-26
Sell* 5,112 22.00p Ordinary
 16:01:33 - 29-Sep-26
Sell* 3,500 22.00p Ordinary
 15:15:34 - 29-Sep-26
Sell* 398 22.00p Ordinary
 12:13:11 - 29-Sep-26
Buy* 186 23.00p SI Trade
 12:13:09 - 29-Sep-26
Buy* 194 23.00p Ordinary
 12:13:09 - 29-Sep-26
Buy* 16 23.00p SI Trade
 12:13:09 - 29-Sep-26
Sell* 407 22.00p SI Trade
 12:13:09 - 29-Sep-26
Sell* 283 22.00p Ordinary
 11:07:22 - 29-Sep-26
Buy* 34 23.00p SI Trade
 11:06:03 - 29-Sep-26
Sell* 486 22.00p SI Trade
 11:06:03 - 29-Sep-26
Unknown* 79,288 21.375p Negotiated Trade
 11:05:54 - 29-Sep-26
Buy* 782 23.00p Ordinary
 11:00:55 - 29-Sep-26
Sell* 1,000 22.00p Ordinary
 10:14:27 - 29-Sep-26
Buy* 10,000 23.00p Ordinary
 10:04:30 - 29-Sep-26
Sell* 1,546 22.00p Ordinary
 09:38:35 - 29-Sep-26
Sell* 569 22.00p Ordinary
 08:23:31 - 29-Sep-26
Sell* 60 22.00p Ordinary
 15:32:23 - 28-Sep-26
Sell* 19 22.00p Ordinary
 15:27:19 - 28-Sep-26
Buy* 1,413 23.00p Ordinary
 14:55:13 - 28-Sep-26
Sell* 417 22.27p Ordinary
 14:27:34 - 28-Sep-26
Sell* 22 22.00p Ordinary
 14:01:25 - 28-Sep-26
Sell* 4 22.30p Ordinary
 12:17:45 - 28-Sep-26
Sell* 4,000 22.00p Ordinary
 11:15:54 - 28-Sep-26
Buy* 46 23.00p SI Trade
 10:54:33 - 28-Sep-26
Buy* 65 23.00p SI Trade
 10:54:33 - 28-Sep-26
Sell* 7,500 22.00p Ordinary
 09:38:28 - 28-Sep-26
Sell* 45 22.30p Ordinary
 08:31:04 - 28-Sep-26
Sell* 176 22.00p Ordinary
 08:30:22 - 28-Sep-26
Sell* 1,000 22.27p Ordinary
 16:00:02 - 25-Sep-26
Sell* 206 22.30p Ordinary
 15:49:22 - 25-Sep-26
Buy* 48 23.00p SI Trade
 14:32:02 - 25-Sep-26
Unknown* 0 23.00p SI Trade
 14:32:02 - 25-Sep-26
Buy* 195 24.00p Ordinary
 14:31:45 - 25-Sep-26
Buy* 5 24.00p SI Trade
 14:31:44 - 25-Sep-26
Unknown* 0 22.00p SI Trade
 14:31:44 - 25-Sep-26
Sell* 4 22.00p SI Trade
 14:31:44 - 25-Sep-26
Buy* 162 24.00p SI Trade
 14:31:44 - 25-Sep-26
Sell* 599 22.00p Ordinary
 14:12:58 - 25-Sep-26
Sell* 210 22.00p Ordinary
 13:38:47 - 25-Sep-26
Sell* 17,000 22.00p Ordinary
 12:49:41 - 25-Sep-26
Unknown* 50,000 22.30p Ordinary
 12:22:11 - 25-Sep-26
Buy* 1,874 24.00p Ordinary
 11:19:48 - 25-Sep-26
Sell* 70 22.30p Ordinary
 10:10:32 - 25-Sep-26
Buy* 94 24.00p SI Trade
 08:23:45 - 25-Sep-26
Buy* 8 24.00p SI Trade
 08:23:45 - 25-Sep-26
Unknown* 400 23.00p Uncrossing Trade
 08:00:05 - 25-Sep-26
Unknown* 55,600 23.00p Uncrossing Trade
 16:35:25 - 24-Sep-26
Unknown* 72,000 21.39p Negotiated Trade
 16:01:47 - 24-Sep-26
Sell* 21 22.00p SI Trade
 15:19:58 - 24-Sep-26
Sell* 600 22.00p Ordinary
 14:04:10 - 24-Sep-26
Sell* 22,482 22.26p Ordinary
 09:26:44 - 24-Sep-26
Sell* 446 22.00p Ordinary
 08:56:44 - 24-Sep-26
Sell* 453 22.00p SI Trade
 08:56:44 - 24-Sep-26
Unknown* 36,000 22.695p Ordinary
 08:42:43 - 24-Sep-26
Sell* 863 22.695p Ordinary
 08:00:25 - 24-Sep-26
Sell* 2,125 22.00p Ordinary
 13:17:05 - 23-Sep-26
Buy* 2 23.50p Ordinary
 12:37:34 - 23-Sep-26
Buy* 5 23.50p Ordinary
 12:35:43 - 23-Sep-26
Sell* 453 22.00p Ordinary
 12:21:52 - 23-Sep-26
Buy* 131 24.00p SI Trade
 12:21:51 - 23-Sep-26
Sell* 85 22.00p SI Trade
 12:21:51 - 23-Sep-26
Sell* 537 22.00p SI Trade
 12:21:51 - 23-Sep-26
Buy* 38 24.00p SI Trade
 12:21:51 - 23-Sep-26
Sell* 1,781 22.26p Ordinary
 11:34:51 - 23-Sep-26
Sell* 434 22.00p Ordinary
 11:33:18 - 23-Sep-26
Sell* 3 22.00p SI Trade
 11:33:15 - 23-Sep-26
Sell* 10 22.00p SI Trade
 11:33:15 - 23-Sep-26
Buy* 12 24.00p SI Trade
 11:33:15 - 23-Sep-26
Buy* 216 24.00p Ordinary
 11:33:15 - 23-Sep-26
Buy* 4 24.00p SI Trade
 11:33:15 - 23-Sep-26
Sell* 5 22.00p SI Trade
 11:33:15 - 23-Sep-26
Sell* 451 22.00p SI Trade
 11:33:15 - 23-Sep-26
Buy* 6 24.00p SI Trade
 11:33:15 - 23-Sep-26
Buy* 77 24.00p SI Trade
 11:33:15 - 23-Sep-26
Buy* 145 24.00p SI Trade
 11:33:15 - 23-Sep-26
Sell* 4 22.00p SI Trade
 11:33:15 - 23-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45