Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Energy (STAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 17.50p Uncrossing Trade
 16:35:13 - 18-Jun-26
Buy* 10,000 19.174p Ordinary
 14:29:06 - 18-Jun-26
Sell* 225 18.00p Ordinary
 13:41:18 - 18-Jun-26
Buy* 350 19.18p Ordinary
 13:10:49 - 18-Jun-26
Buy* 234 19.18p Ordinary
 12:14:02 - 18-Jun-26
Sell* 70 18.00p Ordinary
 11:17:35 - 18-Jun-26
Sell* 5,000 18.00p Ordinary
 10:23:58 - 18-Jun-26
Unknown* 96,290 18.16p Negotiated Trade
 10:12:30 - 18-Jun-26
Unknown* 51,658 19.30p Ordinary
 10:10:20 - 18-Jun-26
Unknown* 51,819 19.24p Ordinary
 10:09:45 - 18-Jun-26
Sell* 2,798 18.00p Ordinary
 09:29:48 - 18-Jun-26
Sell* 5,545 18.10p Ordinary
 09:25:46 - 18-Jun-26
Sell* 5,545 18.10p Ordinary
 09:22:39 - 18-Jun-26
Sell* 5,545 18.10p Ordinary
 09:15:00 - 18-Jun-26
Sell* 130 18.00p Ordinary
 08:53:07 - 18-Jun-26
Sell* 11,618 18.18p Ordinary
 08:03:52 - 18-Jun-26
Sell* 10,000 18.56p Ordinary
 16:12:49 - 17-Jun-26
Unknown* 100,000 18.055p Negotiated Trade
 15:16:20 - 17-Jun-26
Unknown* 50,000 18.40p Ordinary
 13:54:01 - 17-Jun-26
Sell* 20 18.56p Ordinary
 13:51:26 - 17-Jun-26
Buy* 900 20.00p Ordinary
 13:23:17 - 17-Jun-26
Buy* 27 20.00p Ordinary
 13:18:15 - 17-Jun-26
Sell* 110 18.56p Ordinary
 13:01:30 - 17-Jun-26
Sell* 2,500 18.56p Ordinary
 12:57:12 - 17-Jun-26
Sell* 4,601 18.40p Ordinary
 12:41:20 - 17-Jun-26
Buy* 5,115 19.40p Ordinary
 12:02:34 - 17-Jun-26
Unknown* 10,000 19.00p Uncrossing Trade
 11:00:27 - 17-Jun-26
Unknown* 52,117 19.13p Ordinary
 10:59:34 - 17-Jun-26
Unknown* 51,914 19.2048p Ordinary
 10:58:57 - 17-Jun-26
Sell* 7,000 18.20p Ordinary
 10:55:07 - 17-Jun-26
Buy* 4,500 19.18p Ordinary
 10:39:47 - 17-Jun-26
Sell* 7,765 18.18p Ordinary
 09:05:54 - 17-Jun-26
Buy* 36 19.18p Ordinary
 08:52:58 - 17-Jun-26
Buy* 5 19.18p Ordinary
 08:34:11 - 17-Jun-26
Buy* 1 19.18p Ordinary
 08:32:07 - 17-Jun-26
Unknown* 90,000 19.00p Uncrossing Trade
 08:00:29 - 17-Jun-26
Unknown* 14,000 19.00p Uncrossing Trade
 16:35:05 - 16-Jun-26
Unknown* 51,930 19.199p Ordinary
 16:02:05 - 16-Jun-26
Unknown* 51,930 19.199p Ordinary
 16:00:37 - 16-Jun-26
Sell* 4,566 18.00p Ordinary
 14:50:34 - 16-Jun-26
Sell* 4,996 18.00p Uncrossing Trade
 14:00:21 - 16-Jun-26
Sell* 5,707 18.18p Ordinary
 13:22:03 - 16-Jun-26
Sell* 500 18.00p Ordinary
 13:07:29 - 16-Jun-26
Buy* 10,356 19.24p Ordinary
 11:37:56 - 16-Jun-26
Sell* 12,924 18.15p Ordinary
 10:46:36 - 16-Jun-26
Sell* 11 18.00p Ordinary
 10:20:11 - 16-Jun-26
Unknown* 110,221 18.1523p Negotiated Trade
 09:38:22 - 16-Jun-26
Unknown* 52,347 19.00p Uncrossing Trade
 09:00:08 - 16-Jun-26
Buy* 35 20.00p Ordinary
 08:37:05 - 16-Jun-26
Buy* 582 19.40p Ordinary
 08:06:12 - 16-Jun-26
Sell* 3,369 18.00p Ordinary
 08:05:50 - 16-Jun-26
Sell* 7,500 18.80p Ordinary
 15:52:49 - 15-Jun-26
Buy* 41 20.00p Ordinary
 15:51:12 - 15-Jun-26
Buy* 11 20.00p Ordinary
 15:49:49 - 15-Jun-26
Sell* 46 18.80p Ordinary
 15:40:09 - 15-Jun-26
Buy* 1,054 20.00p Ordinary
 15:06:41 - 15-Jun-26
Sell* 1,175 18.00p Ordinary
 15:02:57 - 15-Jun-26
Sell* 5,000 18.50p Uncrossing Trade
 14:00:10 - 15-Jun-26
Sell* 500 18.00p Ordinary
 13:40:32 - 15-Jun-26
Unknown* 51,020 19.60p Ordinary
 12:52:22 - 15-Jun-26
Unknown* 53,475 18.70p Ordinary
 12:51:18 - 15-Jun-26
Sell* 50 18.60p Uncrossing Trade
 11:00:21 - 15-Jun-26
Sell* 30 18.76p Ordinary
 10:38:16 - 15-Jun-26
Sell* 1,232 18.76p Ordinary
 10:20:18 - 15-Jun-26
Sell* 1,050 18.76p Ordinary
 10:00:13 - 15-Jun-26
Buy* 47 20.00p Ordinary
 08:53:32 - 15-Jun-26
Sell* 30,000 18.76p Ordinary
 08:41:02 - 15-Jun-26
Buy* 476 19.40p Ordinary
 08:38:43 - 15-Jun-26
Buy* 65 20.00p Ordinary
 08:33:14 - 15-Jun-26
Buy* 50 20.00p Ordinary
 08:30:16 - 15-Jun-26
Unknown* 13,000 19.00p Uncrossing Trade
 08:00:24 - 15-Jun-26
Sell* 119,000 19.00p Uncrossing Trade
 16:35:03 - 12-Jun-26
Sell* 5,000 19.00p Ordinary
 16:24:46 - 12-Jun-26
Unknown* 50,000 19.25p Ordinary
 16:01:46 - 12-Jun-26
Sell* 30,666 19.233p Ordinary
 15:59:13 - 12-Jun-26
Sell* 736 19.00p Ordinary
 15:59:13 - 12-Jun-26
Sell* 801 19.00p SI Trade
 15:59:13 - 12-Jun-26
Buy* 20 20.00p SI Trade
 15:51:46 - 12-Jun-26
Unknown* 2,500 19.00p Ordinary
 15:36:25 - 12-Jun-26
Buy* 19 19.50p SI Trade
 14:51:28 - 12-Jun-26
Buy* 65 19.50p SI Trade
 14:51:28 - 12-Jun-26
Sell* 50 18.50p SI Trade
 14:51:28 - 12-Jun-26
Sell* 45,000 18.90p Uncrossing Trade
 14:00:22 - 12-Jun-26
Sell* 50 18.66p Ordinary
 13:22:38 - 12-Jun-26
Buy* 50 19.50p Ordinary
 13:20:57 - 12-Jun-26
Sell* 2,570 18.75p Ordinary
 12:55:55 - 12-Jun-26
Buy* 352 19.50p Ordinary
 12:55:13 - 12-Jun-26
Buy* 237 19.50p SI Trade
 12:55:12 - 12-Jun-26
Unknown* 100,000 19.50p Negotiated Trade
 12:54:18 - 12-Jun-26
Sell* 7,500 18.375p Ordinary
 12:17:26 - 12-Jun-26
Sell* 140 18.375p Ordinary
 11:50:36 - 12-Jun-26
Sell* 370 18.375p Ordinary
 11:29:01 - 12-Jun-26
Sell* 5,000 18.00p Ordinary
 11:26:31 - 12-Jun-26
Unknown* 75,000 19.50p Negotiated Trade
 11:03:33 - 12-Jun-26
Sell* 10,000 18.375p Ordinary
 11:00:35 - 12-Jun-26
Sell* 100,000 18.10p Uncrossing Trade
 11:00:28 - 12-Jun-26
Buy* 512 19.50p SI Trade
 10:48:32 - 12-Jun-26
Sell* 750 18.00p SI Trade
 10:48:32 - 12-Jun-26
Buy* 447 19.50p SI Trade
 10:48:32 - 12-Jun-26
Buy* 92 19.50p SI Trade
 10:48:32 - 12-Jun-26
Buy* 101 19.50p SI Trade
 10:48:32 - 12-Jun-26
Sell* 329 18.00p SI Trade
 10:48:32 - 12-Jun-26
Buy* 76 19.50p SI Trade
 10:48:32 - 12-Jun-26
Buy* 30,000 19.50p Ordinary
 10:48:29 - 12-Jun-26
Sell* 6,662 17.60p Ordinary
 09:00:19 - 12-Jun-26
Sell* 6,662 17.50p Uncrossing Trade
 09:00:01 - 12-Jun-26
Buy* 58 19.00p Ordinary
 08:30:29 - 12-Jun-26
Sell* 181 18.47p Ordinary
 08:03:56 - 12-Jun-26
Sell* 8,474 17.60p Ordinary
 08:00:09 - 12-Jun-26
Sell* 1,646 17.60p Ordinary
 08:00:08 - 12-Jun-26
Sell* 59 18.47p Ordinary
 08:00:08 - 12-Jun-26
Sell* 1 17.60p Ordinary
 08:00:00 - 12-Jun-26
Sell* 42 17.60p Uncrossing Trade
 08:00:00 - 12-Jun-26
Sell* 8,166 17.60p Ordinary
 16:29:57 - 11-Jun-26
Sell* 30 17.60p Ordinary
 15:43:00 - 11-Jun-26
Sell* 858 17.50p Ordinary
 15:06:46 - 11-Jun-26
Sell* 73 17.50p SI Trade
 15:06:46 - 11-Jun-26
Buy* 256 19.50p SI Trade
 15:06:46 - 11-Jun-26
Sell* 1,170 17.50p SI Trade
 15:06:46 - 11-Jun-26
Sell* 11,417 17.60p Ordinary
 15:05:32 - 11-Jun-26
Sell* 3,747 17.60p Ordinary
 14:52:11 - 11-Jun-26
Sell* 37 17.50p Ordinary
 14:46:30 - 11-Jun-26
Sell* 5 17.50p SI Trade
 11:14:53 - 11-Jun-26
Buy* 11 19.50p SI Trade
 11:14:53 - 11-Jun-26
Buy* 149 19.50p SI Trade
 11:14:53 - 11-Jun-26
Sell* 353 17.50p SI Trade
 11:14:53 - 11-Jun-26
Buy* 5 19.50p SI Trade
 11:14:53 - 11-Jun-26
Sell* 5 17.50p SI Trade
 11:14:53 - 11-Jun-26
Buy* 195 19.50p SI Trade
 11:14:53 - 11-Jun-26
Buy* 81 19.50p SI Trade
 11:14:53 - 11-Jun-26
Sell* 4,497 18.00p Ordinary
 11:14:38 - 11-Jun-26
Unknown* 86,180 18.00p Negotiated Trade
 10:22:04 - 11-Jun-26
Sell* 280 18.00p Ordinary
 15:29:24 - 10-Jun-26
Buy* 9,950 20.00p Ordinary
 13:34:23 - 10-Jun-26
Unknown* 2,595 19.00p Ordinary
 11:22:49 - 10-Jun-26
Sell* 10,000 18.10p Ordinary
 09:00:23 - 10-Jun-26
Sell* 10,000 18.00p Uncrossing Trade
 09:00:19 - 10-Jun-26
Sell* 6,657 18.10p Ordinary
 08:29:03 - 10-Jun-26
Sell* 955 18.00p Ordinary
 08:05:15 - 10-Jun-26
Unknown* 50,000 19.00p Ordinary
 16:37:13 - 09-Jun-26
Unknown* 50,000 19.00p Ordinary
 16:37:13 - 09-Jun-26
Unknown* -50,000 19.00p Ordinary
Correction
 16:37:13 - 09-Jun-26
Sell* 410 18.00p Ordinary
 16:07:16 - 09-Jun-26
Sell* 90 18.00p Ordinary
 15:54:30 - 09-Jun-26
Sell* 160 18.00p Ordinary
 14:51:35 - 09-Jun-26
Buy* 5,235 19.10p Ordinary
 14:39:49 - 09-Jun-26
Buy* 63 19.10p Ordinary
 13:24:04 - 09-Jun-26
Buy* 667 19.10p Ordinary
 13:01:47 - 09-Jun-26
Buy* 327 20.00p Ordinary
 12:44:02 - 09-Jun-26
Buy* 84 20.00p SI Trade
 12:44:02 - 09-Jun-26
Sell* 3,112 18.00p Ordinary
 10:48:49 - 09-Jun-26
Sell* 2,133 18.00p Ordinary
 10:36:03 - 09-Jun-26
Unknown* 1,702 19.00p Negotiated Trade
 09:37:39 - 09-Jun-26
Unknown* 1,665 19.00p Negotiated Trade
 09:37:39 - 09-Jun-26
Unknown* 50,000 19.08p Ordinary
 09:05:17 - 09-Jun-26
Unknown* 50,000 18.70p Ordinary
 09:04:34 - 09-Jun-26
Buy* 10 19.10p Ordinary
 08:50:39 - 09-Jun-26
Sell* 10,000 18.70p Ordinary
 08:35:51 - 09-Jun-26
Sell* 717 18.00p Ordinary
 08:08:55 - 09-Jun-26
Sell* 3,703 18.00p Ordinary
 08:03:25 - 09-Jun-26
Buy* 472 20.00p SI Trade
 08:01:18 - 09-Jun-26
Sell* 166 18.00p SI Trade
 08:01:18 - 09-Jun-26
Buy* 19 20.00p SI Trade
 08:01:18 - 09-Jun-26
Buy* 35 20.00p SI Trade
 08:01:18 - 09-Jun-26
Unknown* 0 18.00p SI Trade
 08:01:18 - 09-Jun-26
Buy* 8 20.00p SI Trade
 08:01:18 - 09-Jun-26
Buy* 10 20.00p SI Trade
 08:01:18 - 09-Jun-26
Buy* 185 20.00p SI Trade
 08:01:18 - 09-Jun-26
Sell* 84 18.00p SI Trade
 08:01:18 - 09-Jun-26
Unknown* 500 19.00p Uncrossing Trade
 08:00:11 - 09-Jun-26
Sell* 1,000 18.60p Uncrossing Trade
 16:35:11 - 08-Jun-26
Sell* 37 18.00p Ordinary
 15:38:46 - 08-Jun-26
Sell* 30,687 18.10p Ordinary
 14:55:18 - 08-Jun-26
Sell* 10 18.10p Ordinary
 14:14:42 - 08-Jun-26
Sell* 20,000 18.10p Ordinary
 13:15:10 - 08-Jun-26
Buy* 2,639 19.10p Ordinary
 13:02:58 - 08-Jun-26
Unknown* 26,315 19.00p Ordinary
 12:45:04 - 08-Jun-26
Sell* 743 18.10p Ordinary
 10:27:04 - 08-Jun-26
Sell* 1,357 18.10p Ordinary
 08:59:34 - 08-Jun-26
Unknown* 5,000 19.00p Ordinary
 08:53:18 - 08-Jun-26
Sell* 800 18.00p Ordinary
 08:02:44 - 08-Jun-26
Unknown* 25 19.00p Uncrossing Trade
 16:35:11 - 05-Jun-26
Buy* 473 19.10p Ordinary
 14:47:30 - 05-Jun-26
Sell* 5,249 18.975p Ordinary
 14:46:31 - 05-Jun-26
Buy* 25 19.10p Ordinary
 14:38:57 - 05-Jun-26
Unknown* 470 19.00p Uncrossing Trade
 14:00:24 - 05-Jun-26
Buy* 13,000 19.50p Ordinary
 13:40:43 - 05-Jun-26
Sell* 6,061 18.10p Ordinary
 12:43:03 - 05-Jun-26
Sell* 6,000 18.10p Ordinary
 10:45:00 - 05-Jun-26
Sell* 5,525 18.10p Ordinary
 10:44:38 - 05-Jun-26
Sell* 2,492 18.10p Ordinary
 10:28:05 - 05-Jun-26
Sell* 500 18.10p Ordinary
 10:25:53 - 05-Jun-26
Buy* 5,000 19.10p Ordinary
 09:49:55 - 05-Jun-26
Buy* 8 19.10p Ordinary
 09:47:04 - 05-Jun-26
Sell* 60 18.00p Ordinary
 09:31:23 - 05-Jun-26
Sell* 1 18.10p Ordinary
 09:07:54 - 05-Jun-26
Buy* 210 19.10p Ordinary
 08:58:34 - 05-Jun-26
Buy* 13 19.10p Ordinary
 08:33:11 - 05-Jun-26
Buy* 3,000 19.10p Ordinary
 08:30:17 - 05-Jun-26
Buy* 2,500 19.10p Ordinary
 08:16:24 - 05-Jun-26
FTSE 100 Latest
Value10,399.70
Change-108.91