Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified En (DEC)

Price 112.00p on 24-06-2022 at 16:30:02
Change -1.50p -1.32%
Buy 112.00p
Sell 111.90p
Buy / Sell DEC Shares
Last Trade: Unknown 32,962.00 at 110.7223p
Day's Volume: 5,754,277
Last Close: 112.00p
Open: 114.70p
ISIN: GB00BYX7JT74
Day's Range 108.80p - 114.70p
52wk Range: 94.40p - 129.20p
Market Capitalisation: £953m
VWAP: 110.88897p
Shares in Issue: 851m

Recent Trades History Diversified En (DEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,962 110.7223p Ordinary
OTC Trade
16:21:26 - 24-Jun-22
Unknown* 53,842 112.00p Ordinary
Currency Conversion
OTC Trade
16:08:43 - 24-Jun-22
Unknown* 99,779 112.00p Ordinary
Currency Conversion
OTC Trade
16:07:58 - 24-Jun-22
Sell* 15,000 109.8274p Ordinary
16:03:58 - 24-Jun-22
Unknown* 544,000 111.956p Ordinary
OTC Trade
15:35:56 - 24-Jun-22
Unknown* 36,320 112.00p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 36,320 112.00p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Buy* 644,120 112.00p Suspected BUY Trade
15:35:23 - 24-Jun-22
Buy* 1 112.10p Ordinary
15:29:51 - 24-Jun-22
Sell* 3,969 112.00p Automatic Execution
15:29:50 - 24-Jun-22

Share Price History for Diversified En

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered