| Price | 1,248.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 17.00p 1.38% |
| Buy | 1,255.00p |
| Sell | 1,250.00p |
| Buy / Sell DEC Shares | |
| Last Trade: | Buy 1,195.00 at 1,248.00p |
| Day's Volume: | 176,892 |
| Last Close: | 1,248.00p |
| Open: | 1,200.00p |
| ISIN: | GB00BQHP5P93 |
| Day's Range | 1,200.00p - 1,251.00p |
| 52wk Range: | 822.50p - 1,920.00p |
| Market Capitalisation: | £590m |
| VWAP: | 1,242.1557p |
| Shares in Issue: | 47m |
Recent Trades History Diversified Energy (DEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,195 | 1,248.00p | Automatic Execution |
15:37:39 - 26-Jul-24 |
| Buy* | 42,316 | 1,248.00p | Suspected BUY Trade |
15:35:18 - 26-Jul-24 |
| Buy* | 44 | 1,251.00p | Automatic Execution |
15:29:18 - 26-Jul-24 |
| Sell* | 24 | 1,250.00p | Automatic Execution |
15:29:18 - 26-Jul-24 |
| Buy* | 36 | 1,251.00p | Automatic Execution |
15:29:18 - 26-Jul-24 |
| Buy* | 37 | 1,251.00p | Automatic Execution |
15:29:18 - 26-Jul-24 |
| Sell* | 212 | 1,249.32p | Ordinary |
15:28:29 - 26-Jul-24 |
| Sell* | 63 | 1,249.00p | Automatic Execution |
15:28:23 - 26-Jul-24 |
| Sell* | 61 | 1,249.32p | Ordinary |
15:28:03 - 26-Jul-24 |
| Buy* | 1,039 | 1,250.1407p | Ordinary |
15:27:48 - 26-Jul-24 |
