Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified En (DEC)

Price 122.20p on 20-05-2022 at 17:00:21
Change 1.20p 0.99%
Buy 122.30p
Sell 122.00p
Buy / Sell DEC Shares
Last Trade: Unknown 436.00 at 122.881p
Day's Volume: 4,167,136
Last Close: 122.20p
Open: 118.40p
ISIN: GB00BYX7JT74
Day's Range 118.40p - 124.60p
52wk Range: 94.40p - 129.20p
Market Capitalisation: £1,039m
VWAP: 120.30159p
Shares in Issue: 851m

Recent Trades History Diversified En (DEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 436 122.881p Ordinary
Currency Conversion
OTC Trade
16:57:41 - 20-May-22
Unknown* 1,254 123.038p Ordinary
Currency Conversion
OTC Trade
16:18:32 - 20-May-22
Sell* 280,932 122.20p Uncrossing Trade
15:35:18 - 20-May-22
Sell* 7 122.10p Automatic Execution
15:29:59 - 20-May-22
Sell* 55 122.00p Automatic Execution
15:29:58 - 20-May-22
Sell* 30 122.10p Automatic Execution
15:29:58 - 20-May-22
Sell* 65 122.00p Automatic Execution
15:29:55 - 20-May-22
Sell* 993 122.10p Automatic Execution
15:29:55 - 20-May-22
Sell* 3 122.10p Automatic Execution
15:29:55 - 20-May-22
Buy* 15 122.30p Automatic Execution
15:29:51 - 20-May-22

Share Price History for Diversified En

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered