Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified En (DEC)

Price 123.50p on 28-11-2022 at 07:15:08
Change 0.00p 0%
Buy 145.00p
Sell 121.30p
Buy / Sell DEC Shares
Last Trade: Unknown 1,040.00 at 122.849p
Day's Volume: 0
Last Close: 123.50p
Open: 0.00p
ISIN: GB00BYX7JT74
Day's Range 0.00p - 0.00p
52wk Range: 97.00p - 144.00p
Market Capitalisation: £1,041m
VWAP: 0.00p
Shares in Issue: 843m

Recent Trades History Diversified En (DEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,040 122.849p Ordinary
Currency Conversion
OTC Trade
17:49:38 - 25-Nov-22
Unknown* 7,602 123.50p Ordinary
Currency Conversion
OTC Trade
17:45:19 - 25-Nov-22
Unknown* 37 123.50p Ordinary
Currency Conversion
OTC Trade
17:45:00 - 25-Nov-22
Unknown* 4,348 123.493p Ordinary
Currency Conversion
OTC Trade
17:26:08 - 25-Nov-22
Unknown* 5,370 123.493p Ordinary
Currency Conversion
OTC Trade
17:26:08 - 25-Nov-22
Unknown* 196 123.499p Ordinary
Currency Conversion
OTC Trade
17:21:38 - 25-Nov-22
Unknown* 1,469 123.112p Ordinary
Currency Conversion
OTC Trade
17:16:06 - 25-Nov-22
Unknown* 640 123.409p Ordinary
Currency Conversion
OTC Trade
17:12:13 - 25-Nov-22
Unknown* 627 123.506p Ordinary
Currency Conversion
OTC Trade
17:09:13 - 25-Nov-22
Sell* 600 123.375p Negotiated Trade
17:01:33 - 25-Nov-22

Share Price History for Diversified En

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,486.67
Change0.00

Login to your account

Forgot Password?

Not Registered