Carlyle to invest USD2 billion in Diversified Energy's new US assets
(Alliance News) - Diversified Energy Co PLC on Monday hailed a deal with Carlyle Group Inc for an investment worth up to GBP2 billion. Read More
Price | 1,090.00p on 11-07-2025 | at 18:50:06
---|---|
Change | 22.00p 2.06% |
Buy | 1,090.00p |
Sell | 1,087.00p |
Buy / Sell DEC Shares |
Last Trade: | Unknown 5.00 at 1,080.41704p |
Day's Volume: | 99,592 |
Last Close: | 1,090.00p |
Open: | 1,056.00p |
ISIN: | GB00BQHP5P93 |
Day's Range | 1,056.00p - 1,090.00p |
52wk Range: | 790.50p - 1,427.00p |
Market Capitalisation: | £647m |
VWAP: | 1,081.65331p |
Shares in Issue: | 59m |
Diversified Energy (DEC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 5 | 1,080.41704p | Cross Currency Conversion OTC Trade |
18:52:26 - 11-Jul-25 |
Buy* | 35,587 | 1,090.00p | Suspected BUY Trade |
16:35:13 - 11-Jul-25 |
Buy* | 129 | 1,089.00p | SI Trade |
16:29:52 - 11-Jul-25 |
Buy* | 18 | 1,089.00p | Automatic Execution |
16:29:46 - 11-Jul-25 |
Sell* | 58 | 1,087.00p | SI Trade |
16:29:14 - 11-Jul-25 |
Buy* | 48 | 1,089.00p | Automatic Execution |
16:29:03 - 11-Jul-25 |
Buy* | 64 | 1,089.00p | Automatic Execution |
16:29:03 - 11-Jul-25 |
Buy* | 76 | 1,089.00p | Automatic Execution |
16:29:03 - 11-Jul-25 |
Buy* | 19 | 1,088.00p | Automatic Execution |
16:29:03 - 11-Jul-25 |
Buy* | 34 | 1,088.00p | Automatic Execution |
16:29:03 - 11-Jul-25 |
Diversified Energy (DEC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
11th Jul 2025 7:01 am | GNW | Transaction in Own Shares |
11th Jul 2025 7:00 am | GNW | Transaction in Own Shares |
9th Jul 2025 7:00 am | GNW | Transaction in Own Shares |
8th Jul 2025 7:00 am | GNW | Transaction in Own Shares |
4th Jul 2025 7:00 am | GNW | Transaction in Own Shares |
3rd Jul 2025 7:00 am | GNW | Transaction in Own Shares |
2nd Jul 2025 7:01 am | GNW | Transaction in Own Shares |
24th Jun 2025 7:01 am | GNW | Diversified Energy and Carlyle Enter Strategic Partnership to Invest in Up to $2 Billion of PDP Energy Assets |
17th Jun 2025 5:50 pm | GNW | Holding(s) in Company |
17th Jun 2025 7:01 am | GNW | Transaction in Own Shares |