Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified En (DEC)

Price 92.10p on 24-03-2023 at 18:11:04
Change -1.25p -1.34%
Buy 91.95p
Sell 91.85p
Buy / Sell DEC Shares
Last Trade: Unknown 43,740.00 at 92.10p
Day's Volume: 4,341,449
Last Close: 92.10p
Open: 93.50p
ISIN: GB00BYX7JT74
Day's Range 90.75p - 93.50p
52wk Range: 89.55p - 144.00p
Market Capitalisation: £895m
VWAP: 92.00616p
Shares in Issue: 971m

Recent Trades History Diversified En (DEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43,740 92.10p Ordinary
Currency Conversion
OTC Trade
18:10:57 - 24-Mar-23
Unknown* 500 90.815p Ordinary
Currency Conversion
17:46:55 - 24-Mar-23
Unknown* 44,240 91.625p Ordinary
Currency Conversion
17:46:55 - 24-Mar-23
Unknown* 3,276 92.106p Ordinary
Currency Conversion
OTC Trade
17:39:35 - 24-Mar-23
Unknown* 20,710 92.215p Ordinary
Currency Conversion
OTC Trade
17:26:53 - 24-Mar-23
Unknown* 11,255 92.105p Ordinary
Currency Conversion
OTC Trade
17:10:53 - 24-Mar-23
Unknown* 7,000 92.10p Ordinary
OTC Trade
17:09:24 - 24-Mar-23
Buy* 23,358 91.86033p Suspected BUY Trade
17:03:12 - 24-Mar-23
Buy* 15,482 91.82056p Suspected BUY Trade
17:03:12 - 24-Mar-23
Buy* 23,358 91.8787p Suspected BUY Trade
17:02:23 - 24-Mar-23

Share Price History for Diversified En

Time period:
to
Date Open High Low Close Volume

Share News for Diversified En

CORRECT (Mar 21): Diversified Energy loss widens but revenue up

23rd Mar 2023 14:31

(Correcting income statement figures) Read More

IN BRIEF: Diversified Energy non-exec director buys 100,000 shares

23rd Mar 2023 14:19

Diversified Energy Co PLC - gas and oil production company based in US state of Alabama - Independent Non-Executive Director David Turner buys 160,000 shares at average 94.69 pence, worth GBP151,504, on Tuesday. Now has 538,475 shares, a 0.1% stake. Read More

UK dividends calendar - next 7 days

21st Mar 2023 15:46

Read More

Diversified Energy loss widens but revenue up as financial loss widens

21st Mar 2023 09:22

(Alliance News) - Diversified Energy Co PLC on Tuesday said annual loss widened despite revenue significantly improving, as loss on derivative financial instruments eroded the benefit of increased revenue, alongside climbing costs. Read More

LONDON BRIEFING: Kingfisher's profit falls amid increased discounting

21st Mar 2023 07:57

(Alliance News) - Stocks were set to open higher on Tuesday after the buyout of Credit Suisse by UBS at the weekend helped soothe worries of a full-blown banking crisis. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered