Diversified Energy hopes for "accretive" future as buyback continues
5th Apr 2024 10:12
(Alliance News) - Diversified Energy Co PLC on Friday reported on the progress of its ongoing share buyback programme. Read More
| Price | 1,074.00p on 19-04-2024 at 17:28:32 |
|---|---|
| Change | -20.00p -1.83% |
| Buy | 1,083.00p |
| Sell | 1,080.00p |
| Buy / Sell DEC Shares | |
| Last Trade: | Unknown 2,600.00 at 1,089.758p |
| Day's Volume: | 194,531 |
| Last Close: | 1,074.00p |
| Open: | 1,091.00p |
| ISIN: | GB00BQHP5P93 |
| Day's Range | 1,061.00p - 1,101.00p |
| 52wk Range: | 822.50p - 1,963.00p |
| Market Capitalisation: | £511m |
| VWAP: | 1,081.42207p |
| Shares in Issue: | 48m |
Recent Trades History Diversified Energy (DEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,600 | 1,089.758p | OTC Trade |
17:28:31 - 19-Apr-24 |
| Unknown* | 117 | 1,069.00p | OTC Trade |
17:12:42 - 19-Apr-24 |
| Unknown* | 1,226 | 1,083.361p | OTC Trade |
17:12:37 - 19-Apr-24 |
| Unknown* | 137 | 1,087.00p | OTC Trade |
17:11:16 - 19-Apr-24 |
| Unknown* | 2,059 | 1,083.573p | OTC Trade |
17:10:02 - 19-Apr-24 |
| Unknown* | 88 | 1,074.00p | OTC Trade |
17:05:31 - 19-Apr-24 |
| Unknown* | 2,621 | 1,074.00p | OTC Trade |
17:05:31 - 19-Apr-24 |
| Unknown* | 21 | 1,081.822p | OTC Trade |
17:02:11 - 19-Apr-24 |
| Unknown* | 5 | 1,079.908p | OTC Trade |
16:46:31 - 19-Apr-24 |
| Unknown* | 5 | 1,075.308p | OTC Trade |
16:46:31 - 19-Apr-24 |