Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified Energy (DEC)

Price 70.00p on 28-11-2023 at 18:14:34
Change -0.50p -0.71%
Buy 70.20p
Sell 70.00p
Buy / Sell DEC Shares
Last Trade: Unknown 4,104.00 at 70.147p
Day's Volume: 5,849,702
Last Close: 70.00p
Open: 72.35p
ISIN: GB00BYX7JT74
Day's Range 69.60p - 72.35p
52wk Range: 64.70p - 127.50p
Market Capitalisation: £675m
VWAP: 70.14248p
Shares in Issue: 966m

Recent Trades History Diversified Energy (DEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,104 70.147p Ordinary
Currency Conversion
OTC Trade
18:14:34 - 28-Nov-23
Unknown* 254 70.207p Ordinary
Currency Conversion
OTC Trade
18:14:08 - 28-Nov-23
Unknown* 9,234 70.205p Ordinary
Currency Conversion
OTC Trade
17:47:24 - 28-Nov-23
Unknown* 146 70.00p Ordinary
Currency Conversion
OTC Trade
17:47:15 - 28-Nov-23
Unknown* 6,412 70.00p Ordinary
Currency Conversion
OTC Trade
17:47:15 - 28-Nov-23
Unknown* 174,500 70.126p Ordinary
Currency Conversion
OTC Trade
17:35:18 - 28-Nov-23
Unknown* 99,883 70.00p Ordinary
Currency Conversion
17:32:16 - 28-Nov-23
Unknown* 178 70.606p Ordinary
Currency Conversion
17:32:14 - 28-Nov-23
Unknown* 5,083 70.006p Ordinary
Currency Conversion
17:32:14 - 28-Nov-23
Unknown* 1,734 70.069p Ordinary
Currency Conversion
OTC Trade
17:25:44 - 28-Nov-23

Share Price History for Diversified Energy

Time period:
to
Date Open High Low Close Volume

Share News for Diversified Energy

UK shareholder meetings calendar - next 7 days

27th Nov 2023 14:51

Read More

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

IN BRIEF: Diversified Energy interim dividend unchanged

15th Nov 2023 10:33

Diversified Energy Co PLC - oil and gas production company - Declares 4.275 US cents third quarter dividend, unchanged from a year ago. Says adjusted earnings before interest, tax, depreciation and amortisation in the three months to September 30 was USD140 million. Adds that adjusted Ebitda margin was of around 52%. Says average net daily production in the quarter was 134.0 thousand barrels of oil equivalents per day, while the September exit rate was 134.4 Mboepd. Read More

UK earnings, trading statements calendar - next 7 days

8th Nov 2023 15:46

Read More

Diversified Energy drops intention to list in US after shares fall

5th Oct 2023 09:12

(Alliance News) - Diversified Energy Co PLC on Thursday said it won't list its shares in the US, after their price tumbled. Read More

FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered