Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Diversified Energy (DEC)

Price 1,127.00p on 12-04-2024 at 17:23:32
Change 21.00p 1.9%
Buy 1,133.00p
Sell 1,129.00p
Buy / Sell DEC Shares
Last Trade: Unknown 183.00 at 1,152.825p
Day's Volume: 762,411
Last Close: 1,127.00p
Open: 1,124.00p
Day's Range 1,115.00p - 1,173.00p
52wk Range: 822.50p - 1,963.00p
Market Capitalisation: £536m
VWAP: 1,144.43221p
Shares in Issue: 48m

Recent Trades History Diversified Energy (DEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 183 1,152.825p OTC Trade
17:23:20 - 12-Apr-24
Unknown* 4,940 1,126.91p OTC Trade
17:17:02 - 12-Apr-24
Unknown* 1,028 1,152.582p OTC Trade
17:14:08 - 12-Apr-24
Unknown* 1,822 1,153.006p OTC Trade
17:14:08 - 12-Apr-24
Unknown* 9,868 1,143.68p OTC Trade
17:14:08 - 12-Apr-24
Unknown* 3,076 1,144.11p OTC Trade
17:10:46 - 12-Apr-24
Unknown* 278 1,143.001p OTC Trade
17:10:56 - 12-Apr-24
Unknown* 807 1,147.03p OTC Trade
17:10:19 - 12-Apr-24
Unknown* 2,132 1,141.487p OTC Trade
17:08:58 - 12-Apr-24
Unknown* 2,458 1,147.143p OTC Trade
17:00:13 - 12-Apr-24

Share Price History for Diversified Energy

Time period:
Date Open High Low Close Volume

Share News for Diversified Energy

Diversified Energy hopes for "accretive" future as buyback continues

5th Apr 2024 10:12

(Alliance News) - Diversified Energy Co PLC on Friday reported on the progress of its ongoing share buyback programme. Read More

UK dividends calendar - next 7 days

21st Mar 2024 15:00

Read More

CORRECT: Diversified Energy swings to profit but slashes dividend 67%

19th Mar 2024 12:24

(Clarifies the dividend has been cut when taking into account Diversified Energy's share consolidation in 2023.) Read More

Diversified Energy swings to profit; recalibrates dividends

19th Mar 2024 11:31

(Alliance News) - Diversified Energy Co PLC on Tuesday reported a sharply higher dividend amid a swing to a profit on the back of commodity derivative settlements, while revenue edged up. Read More

UK dividends calendar - next 7 days

22nd Feb 2024 14:23

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered