UK shareholder meetings calendar - next 7 days
27th Nov 2023 14:51
| Price | 70.00p on 28-11-2023 at 18:14:34 |
|---|---|
| Change | -0.50p -0.71% |
| Buy | 70.20p |
| Sell | 70.00p |
| Buy / Sell DEC Shares | |
| Last Trade: | Unknown 4,104.00 at 70.147p |
| Day's Volume: | 5,849,702 |
| Last Close: | 70.00p |
| Open: | 72.35p |
| ISIN: | GB00BYX7JT74 |
| Day's Range | 69.60p - 72.35p |
| 52wk Range: | 64.70p - 127.50p |
| Market Capitalisation: | £675m |
| VWAP: | 70.14248p |
| Shares in Issue: | 966m |
Recent Trades History Diversified Energy (DEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,104 | 70.147p | Ordinary Currency Conversion OTC Trade |
18:14:34 - 28-Nov-23 |
| Unknown* | 254 | 70.207p | Ordinary Currency Conversion OTC Trade |
18:14:08 - 28-Nov-23 |
| Unknown* | 9,234 | 70.205p | Ordinary Currency Conversion OTC Trade |
17:47:24 - 28-Nov-23 |
| Unknown* | 146 | 70.00p | Ordinary Currency Conversion OTC Trade |
17:47:15 - 28-Nov-23 |
| Unknown* | 6,412 | 70.00p | Ordinary Currency Conversion OTC Trade |
17:47:15 - 28-Nov-23 |
| Unknown* | 174,500 | 70.126p | Ordinary Currency Conversion OTC Trade |
17:35:18 - 28-Nov-23 |
| Unknown* | 99,883 | 70.00p | Ordinary Currency Conversion |
17:32:16 - 28-Nov-23 |
| Unknown* | 178 | 70.606p | Ordinary Currency Conversion |
17:32:14 - 28-Nov-23 |
| Unknown* | 5,083 | 70.006p | Ordinary Currency Conversion |
17:32:14 - 28-Nov-23 |
| Unknown* | 1,734 | 70.069p | Ordinary Currency Conversion OTC Trade |
17:25:44 - 28-Nov-23 |