Price | 1,045.00p on 16-06-2025 | at 05:00:02
---|---|
Change | 0.00p 0% |
Buy | 0.00p |
Sell | 0.00p |
Buy / Sell DEC Shares |
Last Trade: | Unknown 60.00 at 1,053.22589p |
Day's Volume: | 0 |
Last Close: | 1,045.00p |
Open: | 0.00p |
ISIN: | GB00BQHP5P93 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 790.50p - 1,427.00p |
Market Capitalisation: | £620m |
VWAP: | 0.00p |
Shares in Issue: | 59m |
Diversified Energy (DEC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 60 | 1,053.22589p | Currency Conversion OTC Trade |
18:51:12 - 13-Jun-25 |
Buy* | 941,473 | 1,045.00p | SI Trade |
17:05:53 - 13-Jun-25 |
Buy* | 77,360 | 1,045.00p | Suspected BUY Trade |
16:35:13 - 13-Jun-25 |
Buy* | 53 | 1,048.00p | Automatic Execution |
16:29:47 - 13-Jun-25 |
Sell* | 459 | 1,045.00p | SI Trade |
16:29:27 - 13-Jun-25 |
Sell* | 236 | 1,045.00p | SI Trade |
16:29:27 - 13-Jun-25 |
Sell* | 210 | 1,046.00p | Automatic Execution |
16:28:00 - 13-Jun-25 |
Buy* | 6 | 1,048.00p | SI Trade |
16:26:56 - 13-Jun-25 |
Unknown* | 0 | 1,048.00p | SI Trade |
16:26:54 - 13-Jun-25 |
Sell* | 100 | 1,046.00p | Automatic Execution |
16:26:54 - 13-Jun-25 |
Diversified Energy (DEC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
13th Jun 2025 7:01 am | GNW | Transaction in Own Shares |
9th Jun 2025 7:01 am | GNW | Transaction in Own Shares |
6th Jun 2025 7:01 am | GNW | Transaction in Own Shares |
5th Jun 2025 7:01 am | GNW | Transaction in Own Shares |
2nd Jun 2025 7:01 am | GNW | Transaction in Own Shares |
28th May 2025 7:01 am | GNW | Transaction in Own Shares |
23rd May 2025 7:01 am | GNW | Transaction in Own Shares |
20th May 2025 7:01 am | GNW | Transaction in Own Shares |
12th May 2025 7:20 am | GNW | Diversified Energy Reports Strong First Quarter 2025 Results Driven by Increased Top-Line Revenue Generation and Operational Discipline |
12th May 2025 7:00 am | GNW | Diversified Energy Announces First Quarter Dividend |