Price | 70.00p on 28-11-2023 | at 18:14:34
---|---|
Change | -0.50p -0.71% |
Buy | 70.20p |
Sell | 70.00p |
Buy / Sell DEC Shares |
Last Trade: | Unknown 4,104.00 at 70.147p |
Day's Volume: | 5,849,702 |
Last Close: | 70.00p |
Open: | 72.35p |
ISIN: | GB00BYX7JT74 |
Day's Range | 69.60p - 72.35p |
52wk Range: | 64.70p - 127.50p |
Market Capitalisation: | £675m |
VWAP: | 70.14248p |
Shares in Issue: | 966m |
Recent Trades History Diversified Energy (DEC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 4,104 | 70.147p | Ordinary Currency Conversion OTC Trade |
18:14:34 - 28-Nov-23 |
Unknown* | 254 | 70.207p | Ordinary Currency Conversion OTC Trade |
18:14:08 - 28-Nov-23 |
Unknown* | 9,234 | 70.205p | Ordinary Currency Conversion OTC Trade |
17:47:24 - 28-Nov-23 |
Unknown* | 146 | 70.00p | Ordinary Currency Conversion OTC Trade |
17:47:15 - 28-Nov-23 |
Unknown* | 6,412 | 70.00p | Ordinary Currency Conversion OTC Trade |
17:47:15 - 28-Nov-23 |
Unknown* | 174,500 | 70.126p | Ordinary Currency Conversion OTC Trade |
17:35:18 - 28-Nov-23 |
Unknown* | 99,883 | 70.00p | Ordinary Currency Conversion |
17:32:16 - 28-Nov-23 |
Unknown* | 178 | 70.606p | Ordinary Currency Conversion |
17:32:14 - 28-Nov-23 |
Unknown* | 5,083 | 70.006p | Ordinary Currency Conversion |
17:32:14 - 28-Nov-23 |
Unknown* | 1,734 | 70.069p | Ordinary Currency Conversion OTC Trade |
17:25:44 - 28-Nov-23 |