Carlyle to invest USD2 billion in Diversified Energy's new US assets
(Alliance News) - Diversified Energy Co PLC on Monday hailed a deal with Carlyle Group Inc for an investment worth up to GBP2 billion. Read More
Price | 1,083.00p on 18-07-2025 | at 18:50:05
---|---|
Change | 1.00p 0.09% |
Buy | 1,084.00p |
Sell | 1,078.00p |
Buy / Sell DEC Shares |
Last Trade: | Buy 30,196.00 at 1,083.00p |
Day's Volume: | 118,995 |
Last Close: | 1,083.00p |
Open: | 1,063.00p |
ISIN: | GB00BQHP5P93 |
Day's Range | 1,063.00p - 1,104.00p |
52wk Range: | 790.50p - 1,427.00p |
Market Capitalisation: | £642.74m |
VWAP: | 1,084.01241p |
Shares in Issue: | 59.35m |
Diversified Energy (DEC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 30,196 | 1,083.00p | Suspected BUY Trade |
16:35:13 - 18-Jul-25 |
Sell* | 20 | 1,078.00p | SI Trade |
16:28:44 - 18-Jul-25 |
Sell* | 50 | 1,078.00p | Automatic Execution |
16:26:23 - 18-Jul-25 |
Sell* | 10 | 1,079.00p | Automatic Execution |
16:26:23 - 18-Jul-25 |
Sell* | 93 | 1,079.00p | Automatic Execution |
16:26:23 - 18-Jul-25 |
Buy* | 250 | 1,079.00p | Automatic Execution |
16:26:23 - 18-Jul-25 |
Sell* | 3 | 1,076.00p | SI Trade |
16:24:00 - 18-Jul-25 |
Buy* | 21 | 1,078.489p | Ordinary |
16:21:46 - 18-Jul-25 |
Buy* | 520 | 1,076.848p | Ordinary |
16:19:52 - 18-Jul-25 |
Sell* | 8 | 1,076.00p | Automatic Execution |
16:19:40 - 18-Jul-25 |
Diversified Energy (DEC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 7:00 am | GNW | Transaction in Own Shares |
11th Jul 2025 7:01 am | GNW | Transaction in Own Shares |
11th Jul 2025 7:00 am | GNW | Transaction in Own Shares |
9th Jul 2025 7:00 am | GNW | Transaction in Own Shares |
8th Jul 2025 7:00 am | GNW | Transaction in Own Shares |
4th Jul 2025 7:00 am | GNW | Transaction in Own Shares |
3rd Jul 2025 7:00 am | GNW | Transaction in Own Shares |
2nd Jul 2025 7:01 am | GNW | Transaction in Own Shares |
24th Jun 2025 7:01 am | GNW | Diversified Energy and Carlyle Enter Strategic Partnership to Invest in Up to $2 Billion of PDP Energy Assets |
17th Jun 2025 5:50 pm | GNW | Holding(s) in Company |