| Price | 112.00p on 24-06-2022 at 16:30:02 |
|---|---|
| Change | -1.50p -1.32% |
| Buy | 112.00p |
| Sell | 111.90p |
| Buy / Sell DEC Shares | |
| Last Trade: | Unknown 32,962.00 at 110.7223p |
| Day's Volume: | 5,754,277 |
| Last Close: | 112.00p |
| Open: | 114.70p |
| ISIN: | GB00BYX7JT74 |
| Day's Range | 108.80p - 114.70p |
| 52wk Range: | 94.40p - 129.20p |
| Market Capitalisation: | £953m |
| VWAP: | 110.88897p |
| Shares in Issue: | 851m |
Recent Trades History Diversified En (DEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,962 | 110.7223p | Ordinary OTC Trade |
16:21:26 - 24-Jun-22 |
| Unknown* | 53,842 | 112.00p | Ordinary Currency Conversion OTC Trade |
16:08:43 - 24-Jun-22 |
| Unknown* | 99,779 | 112.00p | Ordinary Currency Conversion OTC Trade |
16:07:58 - 24-Jun-22 |
| Sell* | 15,000 | 109.8274p | Ordinary |
16:03:58 - 24-Jun-22 |
| Unknown* | 544,000 | 111.956p | Ordinary OTC Trade |
15:35:56 - 24-Jun-22 |
| Unknown* | 36,320 | 112.00p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 36,320 | 112.00p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Buy* | 644,120 | 112.00p | Suspected BUY Trade |
15:35:23 - 24-Jun-22 |
| Buy* | 1 | 112.10p | Ordinary |
15:29:51 - 24-Jun-22 |
| Sell* | 3,969 | 112.00p | Automatic Execution |
15:29:50 - 24-Jun-22 |
