Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified Energy (DEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82 1,014.00p Automatic Execution
 11:54:13 - 23-Jul-26
Buy* 118 1,014.00p Automatic Execution
 11:54:13 - 23-Jul-26
Buy* 3 1,012.00p Automatic Execution
 11:53:53 - 23-Jul-26
Buy* 190 1,012.00p Automatic Execution
 11:53:53 - 23-Jul-26
Buy* 1,000 1,010.00p Automatic Execution
 11:53:53 - 23-Jul-26
Buy* 71 1,014.00p Automatic Execution
 11:53:53 - 23-Jul-26
Buy* 160 1,014.00p Automatic Execution
 11:53:53 - 23-Jul-26
Buy* 85 1,012.00p Automatic Execution
 11:53:53 - 23-Jul-26
Buy* 182 1,010.00p Automatic Execution
 11:53:43 - 23-Jul-26
Buy* 47 1,010.00p Automatic Execution
 11:53:43 - 23-Jul-26
Sell* 159 1,010.00p Automatic Execution
 11:53:43 - 23-Jul-26
Sell* 104 1,010.00p Automatic Execution
 11:53:43 - 23-Jul-26
Sell* 1,750 1,010.00p Ordinary
 11:53:35 - 23-Jul-26
Sell* 1,000 1,010.00p Ordinary
 11:53:23 - 23-Jul-26
Unknown* 0 1,016.00p SI Trade
 11:49:32 - 23-Jul-26
Sell* 60 1,010.00p SI Trade
 11:49:32 - 23-Jul-26
Buy* 1 1,015.447p Ordinary
 11:45:26 - 23-Jul-26
Unknown* 0 1,016.00p SI Trade
 11:35:03 - 23-Jul-26
Buy* 120 1,016.00p SI Trade
 11:35:03 - 23-Jul-26
Buy* 98 1,015.70p Ordinary
 11:24:35 - 23-Jul-26
Buy* 4 1,015.718p Ordinary
 11:15:28 - 23-Jul-26
Unknown* 0 1,016.00p SI Trade
 11:00:10 - 23-Jul-26
Buy* 3,000 1,015.637p Ordinary
 10:51:31 - 23-Jul-26
Buy* 83 1,014.00p Automatic Execution
 10:48:01 - 23-Jul-26
Buy* 23 1,014.00p Automatic Execution
 10:48:01 - 23-Jul-26
Buy* 6 1,014.00p Automatic Execution
 10:48:01 - 23-Jul-26
Sell* 1 1,012.00p Automatic Execution
 10:47:59 - 23-Jul-26
Buy* 5 1,012.00p Automatic Execution
 10:47:59 - 23-Jul-26
Buy* 73 1,012.00p Automatic Execution
 10:47:59 - 23-Jul-26
Buy* 30 1,012.00p Automatic Execution
 10:47:59 - 23-Jul-26
Unknown* 0 1,012.00p SI Trade
 10:30:10 - 23-Jul-26
Buy* 2 1,012.00p SI Trade
 10:30:10 - 23-Jul-26
Buy* 2 1,011.697p Ordinary
 10:29:07 - 23-Jul-26
Sell* 241 1,007.383p Ordinary
 10:28:48 - 23-Jul-26
Buy* 544 1,010.284p Ordinary
 10:23:59 - 23-Jul-26
Unknown* 0 1,012.00p SI Trade
 10:15:12 - 23-Jul-26
Sell* 1 1,006.00p SI Trade
 10:15:12 - 23-Jul-26
Sell* 40 1,006.00p SI Trade
 10:15:12 - 23-Jul-26
Buy* 4 1,011.9829p Ordinary
 10:02:59 - 23-Jul-26
Sell* 4,159 1,007.7579p Ordinary
 09:52:37 - 23-Jul-26
Buy* 4 1,014.00p SI Trade
 09:51:05 - 23-Jul-26
Sell* 78 1,014.00p Automatic Execution
 09:35:37 - 23-Jul-26
Buy* 505 1,016.00p Automatic Execution
 09:35:37 - 23-Jul-26
Buy* 622 1,016.00p Automatic Execution
 09:35:37 - 23-Jul-26
Buy* 600 1,016.00p Automatic Execution
 09:35:37 - 23-Jul-26
Buy* 84 1,016.00p Automatic Execution
 09:35:37 - 23-Jul-26
Buy* 56 1,016.00p Automatic Execution
 09:35:37 - 23-Jul-26
Buy* 134 1,014.00p Automatic Execution
 09:35:37 - 23-Jul-26
Buy* 270 1,014.00p Automatic Execution
 09:35:37 - 23-Jul-26
Buy* 654 1,014.00p Automatic Execution
 09:35:37 - 23-Jul-26
Buy* 182 1,014.00p Automatic Execution
 09:33:42 - 23-Jul-26
Buy* 63 1,012.00p Automatic Execution
 09:33:42 - 23-Jul-26
Buy* 261 1,012.00p Automatic Execution
 09:33:42 - 23-Jul-26
Buy* 100 1,012.00p Automatic Execution
 09:33:42 - 23-Jul-26
Unknown* 0 1,014.00p SI Trade
 09:25:22 - 23-Jul-26
Unknown* 0 1,008.00p SI Trade
 09:08:36 - 23-Jul-26
Buy* 10 1,016.00p SI Trade
 09:08:36 - 23-Jul-26
Buy* 6 1,016.00p SI Trade
 09:03:26 - 23-Jul-26
Buy* 370 1,014.00p Automatic Execution
 09:00:10 - 23-Jul-26
Sell* 70 1,014.00p Automatic Execution
 09:00:10 - 23-Jul-26
Sell* 72 1,014.00p Automatic Execution
 09:00:10 - 23-Jul-26
Sell* 596 1,014.00p Automatic Execution
 09:00:10 - 23-Jul-26
Sell* 297 1,020.00p Automatic Execution
 08:39:06 - 23-Jul-26
Sell* 100 1,020.00p SI Trade
 08:39:04 - 23-Jul-26
Sell* 45 1,022.00p Automatic Execution
 08:39:04 - 23-Jul-26
Sell* 73 1,022.00p Automatic Execution
 08:39:04 - 23-Jul-26
Sell* 93 1,022.00p Automatic Execution
 08:39:04 - 23-Jul-26
Buy* 67 1,022.00p Automatic Execution
 08:39:04 - 23-Jul-26
Buy* 31 1,022.00p Automatic Execution
 08:39:04 - 23-Jul-26
Buy* 35 1,022.00p Automatic Execution
 08:39:04 - 23-Jul-26
Buy* 2 1,022.00p Automatic Execution
 08:39:04 - 23-Jul-26
Buy* 72 1,022.00p Automatic Execution
 08:39:04 - 23-Jul-26
Buy* 1 1,020.00p SI Trade
 08:39:04 - 23-Jul-26
Sell* 10 1,014.0137p Ordinary
 08:37:52 - 23-Jul-26
Buy* 1 1,019.672p Ordinary
 08:33:10 - 23-Jul-26
Sell* 332 1,014.00p Automatic Execution
 08:25:59 - 23-Jul-26
Sell* 71 1,012.00p Automatic Execution
 08:24:30 - 23-Jul-26
Buy* 982 1,017.5221p Ordinary
 08:16:48 - 23-Jul-26
Sell* 256 1,012.00p Automatic Execution
 08:10:17 - 23-Jul-26
Sell* 116 1,010.00p Automatic Execution
 08:10:17 - 23-Jul-26
Unknown* 0 1,016.00p SI Trade
 08:06:45 - 23-Jul-26
Buy* 3 1,014.347p Ordinary
 08:05:05 - 23-Jul-26
Buy* 738 1,008.3495p Ordinary
 08:05:01 - 23-Jul-26
Unknown* 0 1,020.00p SI Trade
 08:03:07 - 23-Jul-26
Unknown* 0 1,020.00p SI Trade
 08:03:07 - 23-Jul-26
Unknown* 0 985.00p SI Trade
 08:03:07 - 23-Jul-26
Sell* 20 985.00p SI Trade
 08:03:07 - 23-Jul-26
Sell* 3 985.00p SI Trade
 08:03:07 - 23-Jul-26
Unknown* 0 1,020.00p SI Trade
 08:03:07 - 23-Jul-26
Unknown* 0 1,020.00p SI Trade
 08:03:07 - 23-Jul-26
Unknown* 0 1,020.00p SI Trade
 08:03:07 - 23-Jul-26
Unknown* 0 1,020.00p SI Trade
 08:03:07 - 23-Jul-26
Unknown* 0 1,020.00p SI Trade
 08:03:07 - 23-Jul-26
Sell* 4 985.00p SI Trade
 08:03:07 - 23-Jul-26
Unknown* 0 1,020.00p SI Trade
 08:03:07 - 23-Jul-26
Unknown* 0 985.00p SI Trade
 08:03:07 - 23-Jul-26
Unknown* 0 985.00p SI Trade
 08:03:07 - 23-Jul-26
Unknown* 0 1,020.00p SI Trade
 08:03:07 - 23-Jul-26
Unknown* 0 985.00p SI Trade
 08:03:07 - 23-Jul-26
Unknown* 0 1,020.00p SI Trade
 08:03:07 - 23-Jul-26
Buy* 1 1,020.00p SI Trade
 08:03:07 - 23-Jul-26
Unknown* 0 1,020.00p SI Trade
 08:03:07 - 23-Jul-26
Unknown* 0 1,020.00p SI Trade
 08:03:07 - 23-Jul-26
Unknown* 0 985.00p SI Trade
 08:03:07 - 23-Jul-26
Unknown* 0 985.00p SI Trade
 08:03:07 - 23-Jul-26
Sell* 313 1,004.00p Automatic Execution
 16:35:06 - 22-Jul-26
Sell* 11,122 1,004.00p Uncrossing Trade
 16:35:05 - 22-Jul-26
Sell* 270 1,008.00p Automatic Execution
 16:29:07 - 22-Jul-26
Sell* 79 1,008.00p Automatic Execution
 16:29:07 - 22-Jul-26
Sell* 270 1,008.00p Automatic Execution
 16:29:07 - 22-Jul-26
Sell* 371 1,008.00p SI Trade
 16:29:01 - 22-Jul-26
Sell* 172 1,010.00p Automatic Execution
 16:28:52 - 22-Jul-26
Buy* 100 1,010.00p Automatic Execution
 16:28:52 - 22-Jul-26
Buy* 96 1,010.00p Automatic Execution
 16:28:52 - 22-Jul-26
Unknown* 0 1,012.00p SI Trade
 16:28:34 - 22-Jul-26
Sell* 48 1,008.00p Automatic Execution
 16:28:10 - 22-Jul-26
Buy* 76 1,008.00p Automatic Execution
 16:26:09 - 22-Jul-26
Buy* 69 1,008.00p Automatic Execution
 16:26:09 - 22-Jul-26
Buy* 18 1,008.00p Automatic Execution
 16:26:09 - 22-Jul-26
Buy* 184 1,008.00p Automatic Execution
 16:26:09 - 22-Jul-26
Sell* 270 1,008.00p Automatic Execution
 16:26:09 - 22-Jul-26
Sell* 100 1,008.00p Automatic Execution
 16:26:09 - 22-Jul-26
Unknown* 0 1,012.00p SI Trade
 16:25:33 - 22-Jul-26
Sell* 60 1,006.00p Automatic Execution
 16:24:20 - 22-Jul-26
Sell* 3,000 1,005.3143p Ordinary
 16:24:06 - 22-Jul-26
Sell* 23 1,008.00p Automatic Execution
 16:23:03 - 22-Jul-26
Sell* 216 1,008.00p Automatic Execution
 16:23:03 - 22-Jul-26
Sell* 54 1,008.00p Automatic Execution
 16:23:03 - 22-Jul-26
Sell* 12 1,008.00p Automatic Execution
 16:20:38 - 22-Jul-26
Sell* 100 1,008.00p Automatic Execution
 16:20:38 - 22-Jul-26
Sell* 100 1,008.00p Automatic Execution
 16:20:38 - 22-Jul-26
Buy* 98 1,009.7533p Ordinary
 16:17:10 - 22-Jul-26
Unknown* 0 1,012.00p SI Trade
 16:15:55 - 22-Jul-26
Unknown* 0 1,010.00p SI Trade
 16:12:22 - 22-Jul-26
Sell* 250 1,012.00p Automatic Execution
 16:08:34 - 22-Jul-26
Sell* 270 1,014.00p Automatic Execution
 16:08:34 - 22-Jul-26
Sell* 270 1,014.00p Automatic Execution
 16:08:34 - 22-Jul-26
Buy* 200 1,018.6245p Ordinary
 16:05:58 - 22-Jul-26
Buy* 10 1,019.9893p Ordinary
 16:05:00 - 22-Jul-26
Sell* 226 1,014.00p Automatic Execution
 15:56:49 - 22-Jul-26
Sell* 44 1,014.00p Automatic Execution
 15:56:49 - 22-Jul-26
Sell* 100 1,014.00p Automatic Execution
 15:56:49 - 22-Jul-26
Buy* 2 1,019.9893p Ordinary
 15:55:28 - 22-Jul-26
Buy* 170 1,016.00p Automatic Execution
 15:55:04 - 22-Jul-26
Buy* 240 1,016.00p Automatic Execution
 15:55:04 - 22-Jul-26
Buy* 114 1,016.00p Automatic Execution
 15:55:04 - 22-Jul-26
Buy* 4 1,015.9928p Ordinary
 15:55:00 - 22-Jul-26
Unknown* 0 1,014.00p SI Trade
 15:46:11 - 22-Jul-26
Sell* 485 1,012.00p Automatic Execution
 15:45:32 - 22-Jul-26
Sell* 515 1,012.00p Automatic Execution
 15:45:32 - 22-Jul-26
Unknown* 0 1,014.00p SI Trade
 15:44:49 - 22-Jul-26
Buy* 1,000 1,013.21p Ordinary
 15:43:10 - 22-Jul-26
Unknown* 0 1,006.00p SI Trade
 15:41:31 - 22-Jul-26
Buy* 90 1,014.00p Automatic Execution
 15:36:56 - 22-Jul-26
Buy* 100 1,014.00p Automatic Execution
 15:36:56 - 22-Jul-26
Sell* 34 1,010.00p Automatic Execution
 15:32:19 - 22-Jul-26
Sell* 250 1,010.00p Automatic Execution
 15:32:19 - 22-Jul-26
Buy* 10 1,014.00p SI Trade
 15:31:53 - 22-Jul-26
Sell* 250 1,012.00p Automatic Execution
 15:31:52 - 22-Jul-26
Sell* 270 1,012.00p Automatic Execution
 15:31:52 - 22-Jul-26
Sell* 105 1,016.00p SI Trade
 15:28:55 - 22-Jul-26
Buy* 81 1,020.00p Automatic Execution
 15:23:16 - 22-Jul-26
Buy* 87 1,020.00p Automatic Execution
 15:23:16 - 22-Jul-26
Buy* 98 1,020.00p Automatic Execution
 15:23:16 - 22-Jul-26
Sell* 103 1,018.00p Automatic Execution
 15:19:53 - 22-Jul-26
Buy* 210 1,018.00p Automatic Execution
 15:19:53 - 22-Jul-26
Buy* 75 1,018.00p Automatic Execution
 15:19:53 - 22-Jul-26
Sell* 300 1,016.00p SI Trade
 15:18:15 - 22-Jul-26
Sell* 270 1,018.00p Automatic Execution
 15:18:07 - 22-Jul-26
Sell* 725 1,017.50p Ordinary
 15:17:15 - 22-Jul-26
Sell* 67 1,018.6951p Ordinary
 15:16:48 - 22-Jul-26
Sell* 1 1,016.00p SI Trade
 15:06:06 - 22-Jul-26
Buy* 1 1,022.00p SI Trade
 15:04:41 - 22-Jul-26
Sell* 538 1,014.917p Ordinary
 14:59:17 - 22-Jul-26
Sell* 179 1,013.831p Ordinary
 14:58:47 - 22-Jul-26
Sell* 18 1,016.00p Automatic Execution
 14:57:50 - 22-Jul-26
Unknown* 17 1,016.00p SI Trade
 14:57:39 - 22-Jul-26
Buy* 15 1,018.00p Automatic Execution
 14:57:39 - 22-Jul-26
Buy* 214 1,016.00p Automatic Execution
 14:57:39 - 22-Jul-26
Buy* 65 1,016.00p Automatic Execution
 14:57:39 - 22-Jul-26
Buy* 77 1,016.00p Automatic Execution
 14:57:39 - 22-Jul-26
Sell* 650 1,012.00p SI Trade
 14:57:30 - 22-Jul-26
Sell* 500 1,012.893p Ordinary
 14:54:49 - 22-Jul-26
Sell* 21 1,012.00p SI Trade
 14:51:55 - 22-Jul-26
Sell* 3 1,010.157p Ordinary
 14:49:26 - 22-Jul-26
Buy* 6 1,016.00p SI Trade
 14:48:54 - 22-Jul-26
Buy* 990 1,014.6215p Ordinary
 14:47:09 - 22-Jul-26
Sell* 150 1,012.00p SI Trade
 14:46:37 - 22-Jul-26
Sell* 3 1,008.00p SI Trade
 14:43:11 - 22-Jul-26
Sell* 125 1,008.00p SI Trade
 14:39:56 - 22-Jul-26
Buy* 81 1,014.00p Automatic Execution
 14:35:26 - 22-Jul-26
Buy* 77 1,014.00p Automatic Execution
 14:35:26 - 22-Jul-26
Sell* 24 1,008.00p Automatic Execution
 14:35:26 - 22-Jul-26
Sell* 270 1,008.00p Automatic Execution
 14:35:26 - 22-Jul-26
Sell* 87 1,008.00p Automatic Execution
 14:35:26 - 22-Jul-26
Sell* 497 1,008.00p Automatic Execution
 14:35:26 - 22-Jul-26
Sell* 250 1,008.00p Automatic Execution
 14:35:26 - 22-Jul-26
Sell* 270 1,008.00p Automatic Execution
 14:35:26 - 22-Jul-26
Sell* 76 1,008.00p Automatic Execution
 14:35:26 - 22-Jul-26
Sell* 63 1,008.00p Automatic Execution
 14:35:26 - 22-Jul-26
FTSE 100 Latest
Value10,692.60
Change-24.37