| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 1,134.00p | OTC Trade |
17:07:34 - 03-Sep-26 |
| Sell* | 97 | 1,134.00p | Automatic Execution |
16:35:07 - 03-Sep-26 |
| Sell* | 10,545 | 1,134.00p | Uncrossing Trade |
16:35:06 - 03-Sep-26 |
| Sell* | 2 | 1,138.00p | SI Trade |
16:29:02 - 03-Sep-26 |
| Sell* | 166 | 1,142.00p | Automatic Execution |
16:27:41 - 03-Sep-26 |
| Sell* | 75 | 1,140.00p | Automatic Execution |
16:27:41 - 03-Sep-26 |
| Sell* | 233 | 1,142.00p | Automatic Execution |
16:27:41 - 03-Sep-26 |
| Sell* | 1 | 1,142.00p | Automatic Execution |
16:27:41 - 03-Sep-26 |
| Unknown* | 1,691 | 1,142.00p | OTC Trade |
16:27:00 - 03-Sep-26 |
| Sell* | 13 | 1,140.00p | Automatic Execution |
16:25:59 - 03-Sep-26 |
| Sell* | 68 | 1,142.00p | Automatic Execution |
16:25:59 - 03-Sep-26 |
| Buy* | 72 | 1,142.00p | Automatic Execution |
16:25:59 - 03-Sep-26 |
| Buy* | 108 | 1,142.00p | Automatic Execution |
16:25:59 - 03-Sep-26 |
| Buy* | 149 | 1,142.00p | Automatic Execution |
16:25:59 - 03-Sep-26 |
| Buy* | 40 | 1,142.00p | Automatic Execution |
16:25:59 - 03-Sep-26 |
| Sell* | 23 | 1,140.00p | Automatic Execution |
16:25:33 - 03-Sep-26 |
| Sell* | 32 | 1,140.00p | Automatic Execution |
16:25:33 - 03-Sep-26 |
| Sell* | 30 | 1,140.00p | Automatic Execution |
16:25:33 - 03-Sep-26 |
| Sell* | 222 | 1,140.00p | Automatic Execution |
16:25:33 - 03-Sep-26 |
| Buy* | 72 | 1,140.00p | Automatic Execution |
16:25:33 - 03-Sep-26 |
| Buy* | 304 | 1,140.00p | Automatic Execution |
16:25:33 - 03-Sep-26 |
| Buy* | 72 | 1,140.00p | Automatic Execution |
16:25:22 - 03-Sep-26 |
| Buy* | 71 | 1,140.00p | Automatic Execution |
16:25:04 - 03-Sep-26 |
| Buy* | 72 | 1,140.00p | Automatic Execution |
16:25:04 - 03-Sep-26 |
| Buy* | 140 | 1,138.00p | Automatic Execution |
16:22:32 - 03-Sep-26 |
| Buy* | 1 | 1,138.00p | Automatic Execution |
16:22:32 - 03-Sep-26 |
| Unknown* | 0 | 1,140.00p | SI Trade |
16:17:17 - 03-Sep-26 |
| Sell* | 92 | 1,140.00p | Automatic Execution |
16:14:54 - 03-Sep-26 |
| Sell* | 81 | 1,140.00p | Automatic Execution |
16:14:54 - 03-Sep-26 |
| Sell* | 54 | 1,140.00p | Automatic Execution |
16:14:54 - 03-Sep-26 |
| Sell* | 204 | 1,140.00p | Automatic Execution |
16:14:54 - 03-Sep-26 |
| Buy* | 73 | 1,140.00p | Automatic Execution |
16:14:54 - 03-Sep-26 |
| Buy* | 139 | 1,140.00p | Automatic Execution |
16:14:54 - 03-Sep-26 |
| Sell* | 1 | 1,138.00p | Automatic Execution |
16:14:44 - 03-Sep-26 |
| Sell* | 1 | 1,138.00p | Automatic Execution |
16:14:44 - 03-Sep-26 |
| Buy* | 152 | 1,138.00p | Automatic Execution |
16:13:33 - 03-Sep-26 |
| Buy* | 1 | 1,136.00p | Automatic Execution |
16:13:33 - 03-Sep-26 |
| Sell* | 32 | 1,132.00p | Automatic Execution |
16:11:26 - 03-Sep-26 |
| Buy* | 40 | 1,134.00p | Automatic Execution |
16:11:26 - 03-Sep-26 |
| Buy* | 1 | 1,134.00p | Automatic Execution |
16:11:26 - 03-Sep-26 |
| Unknown* | 0 | 1,130.00p | SI Trade |
15:58:57 - 03-Sep-26 |
| Sell* | 199 | 1,134.00p | Automatic Execution |
15:57:52 - 03-Sep-26 |
| Buy* | 2,000 | 1,139.758p | Ordinary |
15:50:08 - 03-Sep-26 |
| Buy* | 100 | 1,138.00p | Automatic Execution |
15:50:05 - 03-Sep-26 |
| Unknown* | 0 | 1,142.00p | SI Trade |
15:47:15 - 03-Sep-26 |
| Buy* | 174 | 1,142.836p | Ordinary |
15:45:56 - 03-Sep-26 |
| Sell* | 2,000 | 1,144.244p | Ordinary |
15:43:08 - 03-Sep-26 |
| Buy* | 1 | 1,146.00p | Automatic Execution |
15:42:20 - 03-Sep-26 |
| Buy* | 23 | 1,136.00p | Automatic Execution |
15:33:14 - 03-Sep-26 |
| Sell* | 162 | 1,136.00p | Automatic Execution |
15:29:14 - 03-Sep-26 |
| Sell* | 60 | 1,136.00p | Automatic Execution |
15:29:14 - 03-Sep-26 |
| Sell* | 40 | 1,136.00p | Automatic Execution |
15:29:14 - 03-Sep-26 |
| Buy* | 76 | 1,140.00p | Automatic Execution |
15:28:15 - 03-Sep-26 |
| Buy* | 76 | 1,140.00p | Automatic Execution |
15:28:15 - 03-Sep-26 |
| Buy* | 76 | 1,140.00p | Automatic Execution |
15:28:15 - 03-Sep-26 |
| Buy* | 76 | 1,140.00p | Automatic Execution |
15:28:15 - 03-Sep-26 |
| Buy* | 76 | 1,140.00p | Automatic Execution |
15:28:15 - 03-Sep-26 |
| Buy* | 144 | 1,140.00p | Automatic Execution |
15:28:15 - 03-Sep-26 |
| Unknown* | 0 | 1,134.00p | SI Trade |
15:24:40 - 03-Sep-26 |
| Sell* | 18 | 1,136.00p | Automatic Execution |
15:22:57 - 03-Sep-26 |
| Sell* | 38 | 1,136.00p | Automatic Execution |
15:22:57 - 03-Sep-26 |
| Buy* | 40 | 1,138.00p | Automatic Execution |
15:22:57 - 03-Sep-26 |
| Buy* | 30 | 1,138.00p | Automatic Execution |
15:22:57 - 03-Sep-26 |
| Buy* | 67 | 1,138.00p | Automatic Execution |
15:22:57 - 03-Sep-26 |
| Buy* | 90 | 1,138.00p | Automatic Execution |
15:22:57 - 03-Sep-26 |
| Buy* | 230 | 1,138.00p | Automatic Execution |
15:22:57 - 03-Sep-26 |
| Buy* | 40 | 1,138.00p | Automatic Execution |
15:22:57 - 03-Sep-26 |
| Buy* | 300 | 1,138.00p | Automatic Execution |
15:22:57 - 03-Sep-26 |
| Sell* | 147 | 1,135.987p | Ordinary |
15:22:56 - 03-Sep-26 |
| Buy* | 40 | 1,136.00p | Automatic Execution |
15:22:50 - 03-Sep-26 |
| Buy* | 230 | 1,136.00p | Automatic Execution |
15:22:50 - 03-Sep-26 |
| Buy* | 40 | 1,136.00p | Automatic Execution |
15:22:50 - 03-Sep-26 |
| Unknown* | 0 | 1,132.00p | SI Trade |
15:20:29 - 03-Sep-26 |
| Buy* | 40 | 1,134.00p | Automatic Execution |
15:19:40 - 03-Sep-26 |
| Unknown* | 0 | 1,136.00p | SI Trade |
15:18:54 - 03-Sep-26 |
| Buy* | 40 | 1,134.00p | Automatic Execution |
15:18:42 - 03-Sep-26 |
| Unknown* | 565 | 1,134.00p | Automatic Execution |
15:18:42 - 03-Sep-26 |
| Buy* | 599 | 1,134.00p | Automatic Execution |
15:18:08 - 03-Sep-26 |
| Buy* | 579 | 1,134.00p | Automatic Execution |
15:18:08 - 03-Sep-26 |
| Buy* | 137 | 1,134.00p | Automatic Execution |
15:18:08 - 03-Sep-26 |
| Buy* | 134 | 1,132.00p | Automatic Execution |
15:18:08 - 03-Sep-26 |
| Buy* | 1 | 1,130.00p | Automatic Execution |
15:18:01 - 03-Sep-26 |
| Buy* | 142 | 1,130.00p | Automatic Execution |
15:18:01 - 03-Sep-26 |
| Sell* | 51 | 1,126.00p | Automatic Execution |
15:13:25 - 03-Sep-26 |
| Sell* | 24 | 1,126.00p | Automatic Execution |
15:13:22 - 03-Sep-26 |
| Sell* | 69 | 1,126.00p | Automatic Execution |
15:13:22 - 03-Sep-26 |
| Sell* | 500 | 1,126.1293p | Ordinary |
15:09:51 - 03-Sep-26 |
| Sell* | 55 | 1,128.00p | SI Trade |
15:06:39 - 03-Sep-26 |
| Unknown* | 550 | 1,132.92784p | Ordinary Currency Conversion |
14:54:42 - 03-Sep-26 |
| Buy* | 237 | 1,130.00p | Automatic Execution |
14:54:37 - 03-Sep-26 |
| Buy* | 204 | 1,130.00p | Automatic Execution |
14:54:37 - 03-Sep-26 |
| Buy* | 214 | 1,126.00p | Automatic Execution |
14:54:36 - 03-Sep-26 |
| Unknown* | 20 | 1,123.00p | Automatic Execution |
14:51:25 - 03-Sep-26 |
| Buy* | 500 | 1,123.316p | Ordinary |
14:48:38 - 03-Sep-26 |
| Unknown* | 0 | 1,116.00p | SI Trade |
14:46:22 - 03-Sep-26 |
| Buy* | 139 | 1,120.00p | Automatic Execution |
14:46:10 - 03-Sep-26 |
| Sell* | 25 | 1,112.00p | SI Trade |
14:45:54 - 03-Sep-26 |
| Unknown* | 0 | 1,118.00p | SI Trade |
14:42:43 - 03-Sep-26 |
| Unknown* | 0 | 1,116.00p | SI Trade |
14:40:17 - 03-Sep-26 |
| Buy* | 212 | 1,116.00p | Automatic Execution |
14:40:17 - 03-Sep-26 |
| Buy* | 143 | 1,116.00p | Automatic Execution |
14:40:17 - 03-Sep-26 |
| Buy* | 211 | 1,114.00p | Automatic Execution |
14:39:49 - 03-Sep-26 |
| Sell* | 10 | 1,110.00p | Automatic Execution |
14:39:38 - 03-Sep-26 |
| Sell* | 10 | 1,110.00p | Automatic Execution |
14:39:38 - 03-Sep-26 |
| Sell* | 30 | 1,110.00p | Automatic Execution |
14:39:38 - 03-Sep-26 |
| Sell* | 10 | 1,110.00p | Automatic Execution |
14:39:38 - 03-Sep-26 |
| Sell* | 70 | 1,112.00p | Automatic Execution |
14:39:38 - 03-Sep-26 |
| Sell* | 164 | 1,112.00p | Automatic Execution |
14:39:38 - 03-Sep-26 |
| Sell* | 170 | 1,112.00p | Automatic Execution |
14:39:38 - 03-Sep-26 |
| Sell* | 40 | 1,112.00p | Automatic Execution |
14:39:38 - 03-Sep-26 |
| Sell* | 29 | 1,116.00p | Automatic Execution |
14:39:31 - 03-Sep-26 |
| Sell* | 100 | 1,116.00p | Automatic Execution |
14:39:31 - 03-Sep-26 |
| Buy* | 40 | 1,118.00p | Automatic Execution |
14:39:31 - 03-Sep-26 |
| Buy* | 144 | 1,118.00p | Automatic Execution |
14:39:31 - 03-Sep-26 |
| Buy* | 40 | 1,118.00p | Automatic Execution |
14:39:31 - 03-Sep-26 |
| Buy* | 40 | 1,118.00p | Automatic Execution |
14:39:31 - 03-Sep-26 |
| Buy* | 40 | 1,118.00p | Automatic Execution |
14:39:31 - 03-Sep-26 |
| Buy* | 40 | 1,118.00p | Automatic Execution |
14:39:31 - 03-Sep-26 |
| Buy* | 100 | 1,124.00p | Automatic Execution |
14:35:13 - 03-Sep-26 |
| Buy* | 40 | 1,124.00p | Automatic Execution |
14:35:07 - 03-Sep-26 |
| Buy* | 40 | 1,124.00p | Automatic Execution |
14:35:07 - 03-Sep-26 |
| Buy* | 199 | 1,124.00p | Automatic Execution |
14:35:05 - 03-Sep-26 |
| Buy* | 1,000 | 1,126.6384p | Ordinary |
14:34:35 - 03-Sep-26 |
| Buy* | 210 | 1,128.00p | Automatic Execution |
14:34:14 - 03-Sep-26 |
| Buy* | 221 | 1,126.00p | Automatic Execution |
14:34:10 - 03-Sep-26 |
| Buy* | 225 | 1,126.00p | Automatic Execution |
14:34:10 - 03-Sep-26 |
| Buy* | 90 | 1,126.00p | SI Trade |
14:34:03 - 03-Sep-26 |
| Sell* | 1,200 | 1,132.004p | Ordinary |
14:33:37 - 03-Sep-26 |
| Sell* | 1,243 | 1,136.00p | Automatic Execution |
14:32:18 - 03-Sep-26 |
| Sell* | 250 | 1,136.00p | Automatic Execution |
14:32:18 - 03-Sep-26 |
| Buy* | 108 | 1,136.00p | Automatic Execution |
14:32:18 - 03-Sep-26 |
| Buy* | 223 | 1,136.00p | Automatic Execution |
14:32:18 - 03-Sep-26 |
| Buy* | 100 | 1,136.00p | Automatic Execution |
14:32:18 - 03-Sep-26 |
| Sell* | 100 | 1,134.00p | Automatic Execution |
14:32:18 - 03-Sep-26 |
| Buy* | 40 | 1,136.00p | Automatic Execution |
14:32:18 - 03-Sep-26 |
| Buy* | 44 | 1,136.00p | Automatic Execution |
14:32:18 - 03-Sep-26 |
| Sell* | 68 | 1,134.00p | Automatic Execution |
14:32:15 - 03-Sep-26 |
| Buy* | 162 | 1,136.00p | Automatic Execution |
14:32:15 - 03-Sep-26 |
| Buy* | 40 | 1,136.00p | Automatic Execution |
14:32:15 - 03-Sep-26 |
| Buy* | 24 | 1,136.00p | Automatic Execution |
14:32:15 - 03-Sep-26 |
| Buy* | 330 | 1,136.00p | Automatic Execution |
14:32:15 - 03-Sep-26 |
| Sell* | 79 | 1,134.00p | Automatic Execution |
14:32:15 - 03-Sep-26 |
| Sell* | 186 | 1,134.00p | Automatic Execution |
14:32:15 - 03-Sep-26 |
| Sell* | 132 | 1,134.00p | Automatic Execution |
14:32:15 - 03-Sep-26 |
| Sell* | 60 | 1,134.00p | Automatic Execution |
14:32:15 - 03-Sep-26 |
| Sell* | 40 | 1,136.00p | Automatic Execution |
14:32:15 - 03-Sep-26 |
| Buy* | 2 | 1,138.00p | Automatic Execution |
14:32:15 - 03-Sep-26 |
| Buy* | 216 | 1,138.00p | Automatic Execution |
14:32:15 - 03-Sep-26 |
| Buy* | 2,009 | 1,138.9647p | Ordinary |
14:32:14 - 03-Sep-26 |
| Buy* | 437 | 1,139.10p | Ordinary |
14:31:54 - 03-Sep-26 |
| Sell* | 86 | 1,136.00p | Automatic Execution |
14:30:09 - 03-Sep-26 |
| Buy* | 71 | 1,136.00p | Automatic Execution |
14:30:09 - 03-Sep-26 |
| Buy* | 277 | 1,136.00p | Automatic Execution |
14:30:09 - 03-Sep-26 |
| Buy* | 10 | 1,136.00p | Automatic Execution |
14:30:09 - 03-Sep-26 |
| Buy* | 214 | 1,136.00p | Automatic Execution |
14:30:09 - 03-Sep-26 |
| Sell* | 60 | 1,134.00p | Automatic Execution |
14:30:01 - 03-Sep-26 |
| Sell* | 60 | 1,134.00p | Automatic Execution |
14:30:01 - 03-Sep-26 |
| Buy* | 190 | 1,138.00p | Automatic Execution |
14:30:01 - 03-Sep-26 |
| Sell* | 60 | 1,134.00p | Automatic Execution |
14:30:01 - 03-Sep-26 |
| Sell* | 450 | 1,138.00p | Automatic Execution |
14:30:01 - 03-Sep-26 |
| Sell* | 150 | 1,138.00p | Automatic Execution |
14:30:01 - 03-Sep-26 |
| Sell* | 40 | 1,142.00p | Automatic Execution |
14:28:33 - 03-Sep-26 |
| Sell* | 70 | 1,142.00p | Automatic Execution |
14:28:33 - 03-Sep-26 |
| Buy* | 30 | 1,142.00p | Automatic Execution |
14:28:33 - 03-Sep-26 |
| Buy* | 121 | 1,142.00p | Automatic Execution |
14:28:33 - 03-Sep-26 |
| Buy* | 25 | 1,142.00p | Automatic Execution |
14:28:33 - 03-Sep-26 |
| Buy* | 73 | 1,142.00p | Automatic Execution |
14:28:33 - 03-Sep-26 |
| Buy* | 147 | 1,142.00p | Automatic Execution |
14:28:33 - 03-Sep-26 |
| Sell* | 9 | 1,138.00p | SI Trade |
14:26:43 - 03-Sep-26 |
| Buy* | 200 | 1,140.656p | Ordinary |
14:22:23 - 03-Sep-26 |
| Sell* | 6 | 1,138.00p | SI Trade |
14:19:16 - 03-Sep-26 |
| Sell* | 185 | 1,142.00p | Automatic Execution |
14:03:04 - 03-Sep-26 |
| Sell* | 208 | 1,142.00p | Automatic Execution |
14:03:04 - 03-Sep-26 |
| Sell* | 393 | 1,142.03p | Ordinary |
14:02:59 - 03-Sep-26 |
| Unknown* | 0 | 1,148.00p | SI Trade |
14:00:11 - 03-Sep-26 |
| Buy* | 571 | 1,146.00p | Automatic Execution |
13:35:10 - 03-Sep-26 |
| Buy* | 537 | 1,146.00p | Automatic Execution |
13:35:10 - 03-Sep-26 |
| Buy* | 219 | 1,146.00p | Automatic Execution |
13:35:10 - 03-Sep-26 |
| Buy* | 423 | 1,144.00p | Automatic Execution |
13:35:10 - 03-Sep-26 |
| Sell* | 750 | 1,141.6773p | Ordinary |
13:34:15 - 03-Sep-26 |
| Buy* | 73 | 1,144.00p | Automatic Execution |
13:32:04 - 03-Sep-26 |
| Buy* | 484 | 1,144.00p | Automatic Execution |
13:32:04 - 03-Sep-26 |
| Buy* | 58 | 1,142.00p | Automatic Execution |
13:32:01 - 03-Sep-26 |
| Buy* | 80 | 1,142.00p | Automatic Execution |
13:32:01 - 03-Sep-26 |
| Buy* | 191 | 1,142.00p | Automatic Execution |
13:32:01 - 03-Sep-26 |
| Buy* | 5 | 1,143.101p | Ordinary |
13:25:32 - 03-Sep-26 |
| Sell* | 193 | 1,144.00p | Automatic Execution |
13:18:09 - 03-Sep-26 |
| Sell* | 85 | 1,144.00p | Automatic Execution |
13:18:09 - 03-Sep-26 |
| Sell* | 238 | 1,144.00p | Automatic Execution |
13:18:09 - 03-Sep-26 |
| Sell* | 1,000 | 1,142.676p | Ordinary |
13:18:03 - 03-Sep-26 |
| Buy* | 70 | 1,146.00p | Automatic Execution |
13:17:51 - 03-Sep-26 |
| Buy* | 26 | 1,142.00p | Automatic Execution |
13:15:52 - 03-Sep-26 |
| Buy* | 14 | 1,142.00p | Automatic Execution |
13:15:52 - 03-Sep-26 |
| Buy* | 40 | 1,142.00p | Automatic Execution |
13:15:50 - 03-Sep-26 |
| Sell* | 54 | 1,140.00p | Automatic Execution |
13:14:00 - 03-Sep-26 |
| Sell* | 330 | 1,140.00p | Automatic Execution |
13:14:00 - 03-Sep-26 |
| Buy* | 1 | 1,142.00p | Automatic Execution |
13:14:00 - 03-Sep-26 |
| Buy* | 360 | 1,142.00p | Automatic Execution |
13:14:00 - 03-Sep-26 |
| Buy* | 141 | 1,142.00p | Automatic Execution |
13:14:00 - 03-Sep-26 |
| Buy* | 107 | 1,142.00p | Automatic Execution |
13:14:00 - 03-Sep-26 |