Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified Energy (DEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,498 1,062.00p Uncrossing Trade
 16:35:23 - 13-Aug-26
Unknown* 43 1,066.05141p Currency Conversion
Negotiated Trade
 16:30:00 - 13-Aug-26
Buy* 77 1,068.00p Automatic Execution
 16:27:26 - 13-Aug-26
Buy* 68 1,068.00p Automatic Execution
 16:27:26 - 13-Aug-26
Buy* 221 1,068.00p Automatic Execution
 16:27:26 - 13-Aug-26
Buy* 72 1,068.00p Automatic Execution
 16:27:26 - 13-Aug-26
Buy* 4 1,068.00p Automatic Execution
 16:26:19 - 13-Aug-26
Unknown* 0 1,068.00p SI Trade
 16:25:19 - 13-Aug-26
Buy* 80 1,068.00p Automatic Execution
 16:24:07 - 13-Aug-26
Unknown* 0 1,064.00p SI Trade
 16:24:07 - 13-Aug-26
Buy* 170 1,068.00p Automatic Execution
 16:23:55 - 13-Aug-26
Sell* 161 1,066.00p Automatic Execution
 16:23:44 - 13-Aug-26
Sell* 37 1,066.00p Automatic Execution
 16:23:44 - 13-Aug-26
Sell* 89 1,066.00p Automatic Execution
 16:23:44 - 13-Aug-26
Sell* 89 1,066.00p Automatic Execution
 16:23:44 - 13-Aug-26
Sell* 86 1,068.00p Automatic Execution
 16:23:44 - 13-Aug-26
Buy* 108 1,066.00p Automatic Execution
 16:16:39 - 13-Aug-26
Buy* 43 1,066.00p Automatic Execution
 16:16:39 - 13-Aug-26
Buy* 79 1,066.00p Automatic Execution
 16:16:39 - 13-Aug-26
Buy* 78 1,066.00p Automatic Execution
 16:16:39 - 13-Aug-26
Buy* 42 1,066.00p Automatic Execution
 16:15:24 - 13-Aug-26
Sell* 270 1,064.00p Automatic Execution
 16:15:24 - 13-Aug-26
Sell* 34 1,064.00p Automatic Execution
 16:13:44 - 13-Aug-26
Buy* 75 1,064.00p Automatic Execution
 16:11:11 - 13-Aug-26
Buy* 66 1,064.00p Automatic Execution
 16:11:11 - 13-Aug-26
Buy* 24 1,064.00p Automatic Execution
 16:11:11 - 13-Aug-26
Buy* 86 1,064.00p Automatic Execution
 16:11:11 - 13-Aug-26
Buy* 90 1,064.00p Automatic Execution
 16:11:11 - 13-Aug-26
Sell* 204 1,062.00p Automatic Execution
 16:09:08 - 13-Aug-26
Sell* 32 1,062.00p Automatic Execution
 16:09:07 - 13-Aug-26
Unknown* 0 1,064.00p SI Trade
 16:05:58 - 13-Aug-26
Buy* 82 1,060.00p Automatic Execution
 16:02:12 - 13-Aug-26
Buy* 154 1,060.00p Automatic Execution
 16:02:12 - 13-Aug-26
Buy* 81 1,058.00p Automatic Execution
 16:00:39 - 13-Aug-26
Buy* 100 1,060.00p SI Trade
 15:58:27 - 13-Aug-26
Sell* 75 1,058.00p Automatic Execution
 15:58:27 - 13-Aug-26
Sell* 240 1,058.00p Automatic Execution
 15:58:27 - 13-Aug-26
Buy* 87 1,060.00p Automatic Execution
 15:54:18 - 13-Aug-26
Unknown* 0 1,066.00p SI Trade
 15:50:14 - 13-Aug-26
Unknown* 1 1,066.00p SI Trade
 15:44:21 - 13-Aug-26
Sell* 77 1,066.00p Automatic Execution
 15:44:21 - 13-Aug-26
Buy* 4 1,068.00p Ordinary
 15:43:58 - 13-Aug-26
Buy* 1 1,068.00p SI Trade
 15:41:33 - 13-Aug-26
Buy* 196 1,070.00p Automatic Execution
 15:34:20 - 13-Aug-26
Buy* 48 1,070.00p Automatic Execution
 15:34:20 - 13-Aug-26
Buy* 82 1,070.00p Automatic Execution
 15:34:20 - 13-Aug-26
Buy* 132 1,070.00p SI Trade
 15:33:35 - 13-Aug-26
Sell* 83 1,070.00p Automatic Execution
 15:30:23 - 13-Aug-26
Sell* 300 1,072.00p Automatic Execution
 15:23:03 - 13-Aug-26
Sell* 247 1,072.00p Automatic Execution
 15:23:03 - 13-Aug-26
Buy* 76 1,074.00p Automatic Execution
 15:23:03 - 13-Aug-26
Buy* 62 1,074.00p Automatic Execution
 15:22:52 - 13-Aug-26
Sell* 61 1,072.00p Automatic Execution
 15:22:52 - 13-Aug-26
Buy* 77 1,072.00p Automatic Execution
 15:22:52 - 13-Aug-26
Buy* 27 1,072.00p Automatic Execution
 15:22:52 - 13-Aug-26
Buy* 90 1,072.00p Automatic Execution
 15:22:52 - 13-Aug-26
Buy* 86 1,070.00p Automatic Execution
 15:22:52 - 13-Aug-26
Buy* 76 1,070.00p Automatic Execution
 15:22:52 - 13-Aug-26
Buy* 225 1,070.00p Automatic Execution
 15:22:52 - 13-Aug-26
Buy* 76 1,068.00p Automatic Execution
 15:19:56 - 13-Aug-26
Buy* 71 1,068.00p Automatic Execution
 15:19:56 - 13-Aug-26
Buy* 2 1,068.00p Automatic Execution
 15:19:56 - 13-Aug-26
Buy* 78 1,068.00p Automatic Execution
 15:19:56 - 13-Aug-26
Sell* 75 1,066.00p Automatic Execution
 15:19:56 - 13-Aug-26
Sell* 225 1,066.00p Automatic Execution
 15:19:56 - 13-Aug-26
Sell* 300 1,066.00p Automatic Execution
 15:19:56 - 13-Aug-26
Buy* 8 1,068.00p Ordinary
 15:19:21 - 13-Aug-26
Unknown* 0 1,068.00p SI Trade
 15:17:41 - 13-Aug-26
Buy* 95 1,068.00p Automatic Execution
 15:15:01 - 13-Aug-26
Sell* 244 1,066.00p Automatic Execution
 15:15:01 - 13-Aug-26
Buy* 186 1,068.00p Automatic Execution
 15:15:01 - 13-Aug-26
Buy* 43 1,068.00p Automatic Execution
 15:15:01 - 13-Aug-26
Buy* 57 1,068.00p Automatic Execution
 15:15:01 - 13-Aug-26
Buy* 50 1,066.00p Automatic Execution
 15:15:01 - 13-Aug-26
Buy* 151 1,066.00p Automatic Execution
 15:15:01 - 13-Aug-26
Buy* 531 1,064.00p Automatic Execution
 15:15:01 - 13-Aug-26
Buy* 95 1,064.00p Automatic Execution
 15:15:01 - 13-Aug-26
Buy* 56 1,062.00p Automatic Execution
 15:15:01 - 13-Aug-26
Buy* 3 1,062.00p Automatic Execution
 15:15:01 - 13-Aug-26
Buy* 80 1,062.00p Automatic Execution
 15:15:01 - 13-Aug-26
Buy* 12 1,062.00p Automatic Execution
 15:15:01 - 13-Aug-26
Buy* 85 1,060.00p Automatic Execution
 15:14:51 - 13-Aug-26
Unknown* 0 1,062.00p SI Trade
 15:14:41 - 13-Aug-26
Sell* 100 1,060.00p Automatic Execution
 15:07:08 - 13-Aug-26
Sell* 34 1,060.00p Automatic Execution
 15:07:08 - 13-Aug-26
Sell* 43 1,060.00p Automatic Execution
 15:06:17 - 13-Aug-26
Sell* 188 1,064.00p Automatic Execution
 15:05:40 - 13-Aug-26
Buy* 152 1,064.00p Automatic Execution
 15:05:40 - 13-Aug-26
Buy* 87 1,064.00p Automatic Execution
 15:05:40 - 13-Aug-26
Buy* 55 1,064.00p Automatic Execution
 15:05:40 - 13-Aug-26
Buy* 176 1,064.00p Automatic Execution
 15:05:40 - 13-Aug-26
Sell* 7 1,060.00p Automatic Execution
 15:05:38 - 13-Aug-26
Sell* 57 1,062.00p Automatic Execution
 15:05:38 - 13-Aug-26
Sell* 206 1,062.00p Automatic Execution
 15:05:38 - 13-Aug-26
Buy* 176 1,062.00p Automatic Execution
 15:04:52 - 13-Aug-26
Buy* 9 1,062.00p Automatic Execution
 15:04:52 - 13-Aug-26
Buy* 68 1,062.00p Automatic Execution
 15:04:52 - 13-Aug-26
Buy* 95 1,062.00p Automatic Execution
 15:04:52 - 13-Aug-26
Buy* 84 1,062.00p Automatic Execution
 15:04:52 - 13-Aug-26
Sell* 22 1,060.00p Automatic Execution
 15:00:17 - 13-Aug-26
Unknown* 0 1,060.00p SI Trade
 15:00:04 - 13-Aug-26
Buy* 93 1,062.00p Automatic Execution
 14:59:14 - 13-Aug-26
Sell* 126 1,062.00p Automatic Execution
 14:59:14 - 13-Aug-26
Sell* 150 1,062.00p Automatic Execution
 14:59:14 - 13-Aug-26
Buy* 87 1,064.00p Automatic Execution
 14:58:12 - 13-Aug-26
Buy* 84 1,064.00p Automatic Execution
 14:54:16 - 13-Aug-26
Buy* 233 1,064.00p Automatic Execution
 14:54:16 - 13-Aug-26
Buy* 350 1,064.00p Automatic Execution
 14:54:16 - 13-Aug-26
Sell* 92 1,062.00p Automatic Execution
 14:54:16 - 13-Aug-26
Sell* 223 1,062.00p Automatic Execution
 14:54:16 - 13-Aug-26
Sell* 633 1,066.00p Automatic Execution
 14:54:16 - 13-Aug-26
Sell* 560 1,066.00p Automatic Execution
 14:54:16 - 13-Aug-26
Sell* 81 1,066.00p Automatic Execution
 14:54:16 - 13-Aug-26
Sell* 244 1,066.00p Automatic Execution
 14:54:16 - 13-Aug-26
Sell* 77 1,068.00p Automatic Execution
 14:54:16 - 13-Aug-26
Sell* 216 1,070.00p Automatic Execution
 14:48:23 - 13-Aug-26
Sell* 84 1,070.00p Automatic Execution
 14:48:23 - 13-Aug-26
Sell* 300 1,070.00p Automatic Execution
 14:48:23 - 13-Aug-26
Unknown* 0 1,076.00p SI Trade
 14:46:30 - 13-Aug-26
Sell* 1 1,066.00p SI Trade
 14:41:56 - 13-Aug-26
Sell* 20 1,076.00p Automatic Execution
 14:41:09 - 13-Aug-26
Buy* 59 1,076.00p Automatic Execution
 14:41:09 - 13-Aug-26
Buy* 14 1,076.00p Automatic Execution
 14:41:09 - 13-Aug-26
Buy* 186 1,076.00p Automatic Execution
 14:41:09 - 13-Aug-26
Buy* 6 1,072.00p Automatic Execution
 14:41:09 - 13-Aug-26
Buy* 56 1,072.00p Automatic Execution
 14:41:09 - 13-Aug-26
Buy* 59 1,072.00p Automatic Execution
 14:41:09 - 13-Aug-26
Buy* 64 1,072.00p Automatic Execution
 14:41:09 - 13-Aug-26
Sell* 124 1,070.00p Automatic Execution
 14:41:09 - 13-Aug-26
Buy* 100 1,068.00p Automatic Execution
 14:41:09 - 13-Aug-26
Buy* 9 1,068.00p Automatic Execution
 14:41:09 - 13-Aug-26
Buy* 90 1,068.00p Automatic Execution
 14:41:09 - 13-Aug-26
Buy* 20 1,068.00p Automatic Execution
 14:41:09 - 13-Aug-26
Buy* 150 1,066.00p Automatic Execution
 14:41:09 - 13-Aug-26
Buy* 50 1,066.00p Automatic Execution
 14:41:09 - 13-Aug-26
Buy* 38 1,066.00p Automatic Execution
 14:41:09 - 13-Aug-26
Buy* 19 1,066.00p Automatic Execution
 14:41:09 - 13-Aug-26
Buy* 90 1,066.00p Automatic Execution
 14:41:09 - 13-Aug-26
Buy* 38 1,066.00p Automatic Execution
 14:41:09 - 13-Aug-26
Buy* 82 1,064.00p Automatic Execution
 14:41:09 - 13-Aug-26
Buy* 31 1,064.00p Automatic Execution
 14:41:09 - 13-Aug-26
Buy* 86 1,064.00p Automatic Execution
 14:41:09 - 13-Aug-26
Buy* 150 1,064.00p Automatic Execution
 14:41:09 - 13-Aug-26
Buy* 85 1,064.00p Automatic Execution
 14:41:09 - 13-Aug-26
Unknown* 0 1,056.00p SI Trade
 14:36:19 - 13-Aug-26
Buy* 208 1,058.00p Automatic Execution
 14:31:45 - 13-Aug-26
Buy* 79 1,058.00p Automatic Execution
 14:31:45 - 13-Aug-26
Sell* 76 1,054.00p Automatic Execution
 14:31:21 - 13-Aug-26
Unknown* 0 1,062.00p SI Trade
 14:30:41 - 13-Aug-26
Sell* 206 1,056.00p Automatic Execution
 14:30:11 - 13-Aug-26
Unknown* 0 1,066.00p SI Trade
 14:29:59 - 13-Aug-26
Unknown* 0 1,066.00p SI Trade
 14:29:59 - 13-Aug-26
Buy* 1 1,064.50p Ordinary
 14:12:08 - 13-Aug-26
Buy* 100 1,062.50p Ordinary
 13:55:35 - 13-Aug-26
Sell* 10 1,058.562p Ordinary
 13:50:36 - 13-Aug-26
Sell* 10 1,056.456p Ordinary
 13:45:14 - 13-Aug-26
Sell* 125 1,058.981p Ordinary
 13:05:49 - 13-Aug-26
Unknown* 0 1,056.00p SI Trade
 12:40:36 - 13-Aug-26
Unknown* 0 1,066.00p SI Trade
 12:40:36 - 13-Aug-26
Buy* 527 1,064.50p Ordinary
 12:40:31 - 13-Aug-26
Buy* 169 1,064.32p SI Trade
 12:39:58 - 13-Aug-26
Unknown* 0 1,066.00p SI Trade
 12:00:00 - 13-Aug-26
Sell* 35 1,056.00p Automatic Execution
 11:29:54 - 13-Aug-26
Sell* 249 1,056.00p Automatic Execution
 11:29:54 - 13-Aug-26
Buy* 163 1,062.00p Automatic Execution
 11:29:54 - 13-Aug-26
Buy* 82 1,060.00p Automatic Execution
 11:29:54 - 13-Aug-26
Buy* 218 1,060.00p Automatic Execution
 11:29:54 - 13-Aug-26
Sell* 23 1,056.00p Automatic Execution
 11:29:54 - 13-Aug-26
Buy* 1 1,066.00p SI Trade
 11:29:53 - 13-Aug-26
Buy* 100 1,066.00p SI Trade
 11:29:53 - 13-Aug-26
Sell* 44 1,058.00p Automatic Execution
 11:29:53 - 13-Aug-26
Sell* 61 1,058.00p Automatic Execution
 11:29:53 - 13-Aug-26
Sell* 37 1,058.00p Automatic Execution
 11:29:53 - 13-Aug-26
Sell* 2 1,058.00p SI Trade
 11:10:50 - 13-Aug-26
Unknown* 0 1,066.00p SI Trade
 11:10:50 - 13-Aug-26
Sell* 383 1,059.562p Ordinary
 10:59:46 - 13-Aug-26
Buy* 16 1,066.00p Automatic Execution
 10:49:19 - 13-Aug-26
Unknown* 0 1,066.00p SI Trade
 10:48:18 - 13-Aug-26
Buy* 5 1,066.00p SI Trade
 10:48:18 - 13-Aug-26
Unknown* 0 1,066.00p SI Trade
 10:48:18 - 13-Aug-26
Sell* 73 1,056.00p Automatic Execution
 10:48:18 - 13-Aug-26
Buy* 250 1,061.9876p Ordinary
 10:45:21 - 13-Aug-26
Sell* 4,351 1,057.33p Ordinary
 10:44:44 - 13-Aug-26
Unknown* 0 1,056.00p SI Trade
 10:30:00 - 13-Aug-26
Unknown* 0 1,066.00p SI Trade
 10:10:56 - 13-Aug-26
Buy* 123 1,066.00p SI Trade
 10:09:50 - 13-Aug-26
Buy* 476 1,068.00p SI Trade
 10:09:49 - 13-Aug-26
Sell* 73 1,060.00p Automatic Execution
 10:09:49 - 13-Aug-26
Buy* 1 1,066.00p SI Trade
 09:59:14 - 13-Aug-26
Buy* 189 1,063.90p Ordinary
 09:54:43 - 13-Aug-26
Buy* 16 1,066.00p Automatic Execution
 09:49:36 - 13-Aug-26
Sell* 73 1,060.00p Automatic Execution
 09:40:53 - 13-Aug-26
Buy* 1 1,068.00p SI Trade
 09:38:57 - 13-Aug-26
Unknown* 0 1,068.00p SI Trade
 09:38:57 - 13-Aug-26
Sell* 126 1,062.143p Ordinary
 09:32:11 - 13-Aug-26
Buy* 130 1,066.80p Ordinary
 09:23:31 - 13-Aug-26
Sell* 23 1,070.00p Automatic Execution
 09:18:40 - 13-Aug-26
Sell* 6 1,070.00p Automatic Execution
 09:18:40 - 13-Aug-26
Buy* 931 1,073.174p Ordinary
 09:16:27 - 13-Aug-26
Buy* 24 1,076.00p SI Trade
 09:14:53 - 13-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48