Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified Energy (DEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,026 1,030.00p Uncrossing Trade
 16:35:10 - 01-Jul-26
Sell* 80 1,032.00p Automatic Execution
 16:29:49 - 01-Jul-26
Sell* 250 1,032.00p Automatic Execution
 16:29:49 - 01-Jul-26
Sell* 70 1,032.00p Automatic Execution
 16:29:49 - 01-Jul-26
Buy* 165 1,032.00p Automatic Execution
 16:29:49 - 01-Jul-26
Buy* 75 1,032.00p Automatic Execution
 16:29:49 - 01-Jul-26
Sell* 270 1,030.00p Automatic Execution
 16:29:09 - 01-Jul-26
Sell* 250 1,030.00p Automatic Execution
 16:29:09 - 01-Jul-26
Sell* 270 1,030.00p Automatic Execution
 16:29:09 - 01-Jul-26
Sell* 152 1,030.00p SI Trade
 16:29:01 - 01-Jul-26
Sell* 36 1,032.00p Automatic Execution
 16:28:36 - 01-Jul-26
Buy* 1 1,032.00p Automatic Execution
 16:28:36 - 01-Jul-26
Buy* 36 1,032.00p Automatic Execution
 16:28:36 - 01-Jul-26
Buy* 159 1,032.00p Automatic Execution
 16:28:36 - 01-Jul-26
Buy* 55 1,032.00p Automatic Execution
 16:28:36 - 01-Jul-26
Buy* 1 1,032.00p Automatic Execution
 16:28:36 - 01-Jul-26
Buy* 87 1,032.00p Automatic Execution
 16:28:36 - 01-Jul-26
Buy* 62 1,030.00p Automatic Execution
 16:28:20 - 01-Jul-26
Buy* 144 1,030.00p Automatic Execution
 16:28:20 - 01-Jul-26
Buy* 500 1,030.661p Suspected BUY Trade
 16:27:47 - 01-Jul-26
Unknown* 810 1,030.00p SI Trade
 16:27:32 - 01-Jul-26
Sell* 270 1,030.00p Automatic Execution
 16:27:32 - 01-Jul-26
Sell* 61 1,030.00p Automatic Execution
 16:27:32 - 01-Jul-26
Sell* 71 1,030.00p Automatic Execution
 16:27:32 - 01-Jul-26
Buy* 87 1,032.00p Automatic Execution
 16:26:50 - 01-Jul-26
Buy* 72 1,032.00p Automatic Execution
 16:26:50 - 01-Jul-26
Buy* 51 1,032.00p Automatic Execution
 16:26:45 - 01-Jul-26
Buy* 87 1,032.00p Automatic Execution
 16:26:45 - 01-Jul-26
Buy* 204 1,032.00p Automatic Execution
 16:26:45 - 01-Jul-26
Buy* 24 1,032.00p Automatic Execution
 16:26:23 - 01-Jul-26
Buy* 32 1,034.00p Automatic Execution
 16:26:02 - 01-Jul-26
Buy* 35 1,032.00p Automatic Execution
 16:26:02 - 01-Jul-26
Buy* 52 1,032.00p Automatic Execution
 16:25:34 - 01-Jul-26
Buy* 98 1,032.00p Automatic Execution
 16:25:34 - 01-Jul-26
Sell* 1 1,029.65p Ordinary
 16:24:14 - 01-Jul-26
Buy* 92 1,030.00p Automatic Execution
 16:23:08 - 01-Jul-26
Buy* 56 1,030.00p Automatic Execution
 16:23:08 - 01-Jul-26
Buy* 4 1,030.00p Automatic Execution
 16:23:08 - 01-Jul-26
Buy* 48 1,030.00p Automatic Execution
 16:23:08 - 01-Jul-26
Buy* 170 1,030.00p Automatic Execution
 16:23:04 - 01-Jul-26
Buy* 118 1,030.00p Automatic Execution
 16:23:04 - 01-Jul-26
Buy* 133 1,030.00p Automatic Execution
 16:23:04 - 01-Jul-26
Sell* 46 1,028.00p Automatic Execution
 16:22:15 - 01-Jul-26
Sell* 115 1,028.00p Automatic Execution
 16:22:15 - 01-Jul-26
Buy* 48 1,030.00p Automatic Execution
 16:20:36 - 01-Jul-26
Buy* 30 1,030.00p Automatic Execution
 16:20:36 - 01-Jul-26
Buy* 22 1,030.00p Automatic Execution
 16:20:36 - 01-Jul-26
Buy* 31 1,030.00p Automatic Execution
 16:20:36 - 01-Jul-26
Buy* 1 1,030.00p Automatic Execution
 16:20:36 - 01-Jul-26
Buy* 52 1,030.00p Automatic Execution
 16:20:36 - 01-Jul-26
Sell* 370 1,030.00p Automatic Execution
 16:20:05 - 01-Jul-26
Buy* 94 1,030.00p Automatic Execution
 16:20:05 - 01-Jul-26
Buy* 76 1,030.00p Automatic Execution
 16:20:05 - 01-Jul-26
Buy* 51 1,030.00p Automatic Execution
 16:20:05 - 01-Jul-26
Buy* 5 1,030.00p Automatic Execution
 16:20:05 - 01-Jul-26
Buy* 35 1,030.00p Automatic Execution
 16:20:05 - 01-Jul-26
Buy* 2 1,032.00p SI Trade
 16:15:19 - 01-Jul-26
Sell* 194 1,029.938p Negotiated Trade
 16:14:20 - 01-Jul-26
Unknown* 0 1,032.00p SI Trade
 16:12:17 - 01-Jul-26
Sell* 66 1,028.00p Automatic Execution
 16:11:24 - 01-Jul-26
Sell* 130 1,030.00p Automatic Execution
 16:10:31 - 01-Jul-26
Sell* 373 1,030.00p Automatic Execution
 16:10:31 - 01-Jul-26
Buy* 10 1,030.00p Automatic Execution
 16:10:31 - 01-Jul-26
Buy* 50 1,030.00p Automatic Execution
 16:10:31 - 01-Jul-26
Buy* 36 1,030.00p Automatic Execution
 16:10:31 - 01-Jul-26
Sell* 250 1,028.00p Automatic Execution
 16:09:08 - 01-Jul-26
Sell* 270 1,028.00p Automatic Execution
 16:09:08 - 01-Jul-26
Sell* 14 1,028.00p Automatic Execution
 16:07:25 - 01-Jul-26
Sell* 132 1,028.00p Automatic Execution
 16:07:25 - 01-Jul-26
Sell* 69 1,032.00p Automatic Execution
 16:07:00 - 01-Jul-26
Sell* 51 1,032.00p Automatic Execution
 16:07:00 - 01-Jul-26
Sell* 460 1,032.00p Automatic Execution
 16:07:00 - 01-Jul-26
Buy* 69 1,032.00p Automatic Execution
 16:07:00 - 01-Jul-26
Buy* 51 1,032.00p Automatic Execution
 16:07:00 - 01-Jul-26
Unknown* 0 1,032.00p SI Trade
 16:05:55 - 01-Jul-26
Unknown* 0 1,028.00p SI Trade
 16:05:55 - 01-Jul-26
Unknown* 0 1,030.00p SI Trade
 16:03:15 - 01-Jul-26
Sell* 164 1,030.00p Automatic Execution
 16:03:15 - 01-Jul-26
Buy* 100 1,030.00p Automatic Execution
 16:03:15 - 01-Jul-26
Buy* 92 1,030.00p Automatic Execution
 16:03:15 - 01-Jul-26
Buy* 126 1,030.00p Automatic Execution
 16:03:15 - 01-Jul-26
Buy* 50 1,030.00p Automatic Execution
 16:03:15 - 01-Jul-26
Unknown* 0 1,026.00p SI Trade
 16:01:31 - 01-Jul-26
Buy* 50 1,028.00p Automatic Execution
 16:00:00 - 01-Jul-26
Buy* 159 1,028.00p Automatic Execution
 16:00:00 - 01-Jul-26
Sell* 78 1,028.00p Automatic Execution
 15:59:02 - 01-Jul-26
Sell* 131 1,028.00p Automatic Execution
 15:59:02 - 01-Jul-26
Unknown* 0 1,034.00p SI Trade
 15:57:30 - 01-Jul-26
Sell* 12 1,032.00p Automatic Execution
 15:56:19 - 01-Jul-26
Sell* 27 1,032.00p Automatic Execution
 15:56:19 - 01-Jul-26
Sell* 99 1,032.00p Automatic Execution
 15:56:19 - 01-Jul-26
Sell* 188 1,034.00p Automatic Execution
 15:54:50 - 01-Jul-26
Buy* 257 1,034.00p Automatic Execution
 15:54:50 - 01-Jul-26
Buy* 53 1,034.00p Automatic Execution
 15:54:50 - 01-Jul-26
Buy* 95 1,034.00p Automatic Execution
 15:54:50 - 01-Jul-26
Buy* 148 1,034.00p Automatic Execution
 15:54:50 - 01-Jul-26
Sell* 365 1,032.00p Automatic Execution
 15:54:03 - 01-Jul-26
Buy* 91 1,032.00p Automatic Execution
 15:54:03 - 01-Jul-26
Buy* 178 1,032.00p Automatic Execution
 15:54:03 - 01-Jul-26
Sell* 19 1,028.00p SI Trade
 15:52:41 - 01-Jul-26
Sell* 267 1,030.00p Automatic Execution
 15:51:45 - 01-Jul-26
Buy* 11 1,030.00p Automatic Execution
 15:51:45 - 01-Jul-26
Buy* 85 1,030.00p Automatic Execution
 15:51:45 - 01-Jul-26
Buy* 97 1,030.00p Automatic Execution
 15:51:45 - 01-Jul-26
Sell* 100 1,028.00p Automatic Execution
 15:49:17 - 01-Jul-26
Sell* 260 1,028.00p Automatic Execution
 15:49:17 - 01-Jul-26
Sell* 142 1,028.00p Automatic Execution
 15:48:16 - 01-Jul-26
Buy* 15 1,030.00p Automatic Execution
 15:46:55 - 01-Jul-26
Buy* 56 1,030.00p Automatic Execution
 15:46:55 - 01-Jul-26
Buy* 1 1,030.00p Automatic Execution
 15:46:55 - 01-Jul-26
Buy* 94 1,030.00p Automatic Execution
 15:46:55 - 01-Jul-26
Sell* 47 1,028.00p Automatic Execution
 15:46:24 - 01-Jul-26
Sell* 143 1,028.00p Automatic Execution
 15:46:24 - 01-Jul-26
Sell* 520 1,030.00p Automatic Execution
 15:46:05 - 01-Jul-26
Sell* 142 1,030.00p Automatic Execution
 15:46:05 - 01-Jul-26
Sell* 92 1,032.00p Automatic Execution
 15:46:04 - 01-Jul-26
Sell* 179 1,032.00p Automatic Execution
 15:46:04 - 01-Jul-26
Sell* 157 1,032.00p Automatic Execution
 15:46:04 - 01-Jul-26
Buy* 82 1,032.00p Automatic Execution
 15:46:04 - 01-Jul-26
Buy* 10 1,032.00p Automatic Execution
 15:46:04 - 01-Jul-26
Buy* 133 1,032.00p Automatic Execution
 15:46:04 - 01-Jul-26
Sell* 47 1,032.00p Automatic Execution
 15:46:03 - 01-Jul-26
Sell* 146 1,032.00p Automatic Execution
 15:46:03 - 01-Jul-26
Sell* 116 1,032.00p Automatic Execution
 15:46:03 - 01-Jul-26
Sell* 146 1,032.00p Automatic Execution
 15:46:03 - 01-Jul-26
Sell* 96 1,032.00p Automatic Execution
 15:46:03 - 01-Jul-26
Sell* 162 1,032.00p Automatic Execution
 15:46:03 - 01-Jul-26
Sell* 263 1,032.00p Automatic Execution
 15:46:03 - 01-Jul-26
Sell* 24 1,032.00p Automatic Execution
 15:46:03 - 01-Jul-26
Buy* 42 1,032.00p Automatic Execution
 15:46:03 - 01-Jul-26
Buy* 100 1,032.00p Automatic Execution
 15:46:03 - 01-Jul-26
Sell* 91 1,030.00p Automatic Execution
 15:44:22 - 01-Jul-26
Buy* 75 1,030.00p Automatic Execution
 15:44:22 - 01-Jul-26
Buy* 165 1,030.00p Automatic Execution
 15:44:22 - 01-Jul-26
Buy* 93 1,030.00p Automatic Execution
 15:44:22 - 01-Jul-26
Buy* 142 1,030.00p Automatic Execution
 15:44:22 - 01-Jul-26
Sell* 83 1,030.00p Automatic Execution
 15:44:10 - 01-Jul-26
Sell* 379 1,030.00p Automatic Execution
 15:44:10 - 01-Jul-26
Buy* 165 1,030.00p Automatic Execution
 15:44:10 - 01-Jul-26
Buy* 34 1,030.00p Automatic Execution
 15:44:10 - 01-Jul-26
Buy* 80 1,030.00p Automatic Execution
 15:44:07 - 01-Jul-26
Sell* 83 1,030.00p Automatic Execution
 15:44:07 - 01-Jul-26
Sell* 137 1,028.00p Automatic Execution
 15:44:07 - 01-Jul-26
Sell* 45 1,028.00p Automatic Execution
 15:44:07 - 01-Jul-26
Sell* 63 1,028.00p Automatic Execution
 15:44:07 - 01-Jul-26
Sell* 60 1,028.00p Automatic Execution
 15:44:07 - 01-Jul-26
Sell* 406 1,030.00p Automatic Execution
 15:44:07 - 01-Jul-26
Buy* 79 1,030.00p Automatic Execution
 15:44:07 - 01-Jul-26
Buy* 79 1,028.00p Automatic Execution
 15:44:07 - 01-Jul-26
Buy* 90 1,028.00p Automatic Execution
 15:44:07 - 01-Jul-26
Buy* 131 1,028.00p Automatic Execution
 15:44:07 - 01-Jul-26
Sell* 500 1,026.00p Automatic Execution
 15:44:07 - 01-Jul-26
Sell* 144 1,026.00p Automatic Execution
 15:44:07 - 01-Jul-26
Sell* 100 1,028.00p Automatic Execution
 15:44:00 - 01-Jul-26
Sell* 135 1,028.00p Automatic Execution
 15:44:00 - 01-Jul-26
Sell* 100 1,028.00p SI Trade
 15:43:45 - 01-Jul-26
Sell* 131 1,030.00p Automatic Execution
 15:43:45 - 01-Jul-26
Sell* 255 1,030.00p Automatic Execution
 15:43:45 - 01-Jul-26
Sell* 134 1,030.00p Automatic Execution
 15:43:45 - 01-Jul-26
Sell* 80 1,032.00p Automatic Execution
 15:43:45 - 01-Jul-26
Buy* 80 1,030.00p Automatic Execution
 15:43:45 - 01-Jul-26
Sell* 47 1,030.00p Automatic Execution
 15:43:45 - 01-Jul-26
Sell* 366 1,030.00p Automatic Execution
 15:43:45 - 01-Jul-26
Buy* 219 1,030.00p Automatic Execution
 15:43:45 - 01-Jul-26
Buy* 89 1,030.00p Automatic Execution
 15:43:45 - 01-Jul-26
Sell* 155 1,028.00p Automatic Execution
 15:43:35 - 01-Jul-26
Sell* 90 1,028.00p Automatic Execution
 15:43:35 - 01-Jul-26
Sell* 303 1,028.00p Automatic Execution
 15:43:35 - 01-Jul-26
Buy* 100 1,028.00p Automatic Execution
 15:43:35 - 01-Jul-26
Sell* 75 1,026.00p Automatic Execution
 15:42:12 - 01-Jul-26
Sell* 209 1,026.00p Automatic Execution
 15:42:12 - 01-Jul-26
Sell* 11 1,026.00p Automatic Execution
 15:42:12 - 01-Jul-26
Buy* 99 1,026.00p Automatic Execution
 15:42:12 - 01-Jul-26
Buy* 53 1,026.00p Automatic Execution
 15:42:12 - 01-Jul-26
Buy* 5 1,026.00p Automatic Execution
 15:42:12 - 01-Jul-26
Buy* 94 1,026.00p Automatic Execution
 15:42:12 - 01-Jul-26
Buy* 149 1,026.00p Automatic Execution
 15:42:12 - 01-Jul-26
Sell* 1 1,020.00p SI Trade
 15:41:05 - 01-Jul-26
Sell* 18 1,026.00p Automatic Execution
 15:41:05 - 01-Jul-26
Sell* 145 1,026.00p Automatic Execution
 15:41:05 - 01-Jul-26
Sell* 69 1,026.00p Automatic Execution
 15:41:05 - 01-Jul-26
Sell* 191 1,026.00p Automatic Execution
 15:41:05 - 01-Jul-26
Sell* 23 1,026.00p Automatic Execution
 15:41:05 - 01-Jul-26
Buy* 16 1,026.00p Automatic Execution
 15:41:05 - 01-Jul-26
Buy* 152 1,026.00p Automatic Execution
 15:41:05 - 01-Jul-26
Buy* 93 1,026.00p Automatic Execution
 15:41:05 - 01-Jul-26
Buy* 139 1,026.00p Automatic Execution
 15:41:05 - 01-Jul-26
Sell* 128 1,024.00p Automatic Execution
 15:37:49 - 01-Jul-26
Sell* 48 1,026.00p Automatic Execution
 15:37:47 - 01-Jul-26
Sell* 397 1,026.00p Automatic Execution
 15:37:47 - 01-Jul-26
Buy* 14 1,026.00p Automatic Execution
 15:37:47 - 01-Jul-26
Buy* 75 1,026.00p Automatic Execution
 15:37:47 - 01-Jul-26
Buy* 57 1,026.00p Automatic Execution
 15:37:47 - 01-Jul-26
Buy* 100 1,026.00p Automatic Execution
 15:37:47 - 01-Jul-26
Buy* 51 1,024.00p Automatic Execution
 15:37:36 - 01-Jul-26
Buy* 86 1,024.00p Automatic Execution
 15:37:36 - 01-Jul-26
Buy* 13 1,024.00p Automatic Execution
 15:37:36 - 01-Jul-26
Buy* 44 1,022.00p Automatic Execution
 15:37:31 - 01-Jul-26
Sell* 95 1,020.00p Automatic Execution
 15:36:59 - 01-Jul-26
Buy* 4 1,023.9979p Ordinary
 15:36:29 - 01-Jul-26
FTSE 100 Latest
Value10,478.34
Change-18.78