| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,838 | 1,048.00p | Uncrossing Trade |
16:35:00 - 24-Sep-26 |
| Buy* | 4 | 1,054.00p | SI Trade |
16:29:52 - 24-Sep-26 |
| Buy* | 185 | 1,053.328p | Ordinary |
16:28:32 - 24-Sep-26 |
| Sell* | 63 | 1,050.00p | Automatic Execution |
16:25:44 - 24-Sep-26 |
| Sell* | 100 | 1,050.00p | Automatic Execution |
16:24:38 - 24-Sep-26 |
| Sell* | 34 | 1,050.00p | Automatic Execution |
16:22:30 - 24-Sep-26 |
| Unknown* | 0 | 1,054.00p | SI Trade |
16:21:52 - 24-Sep-26 |
| Sell* | 59 | 1,052.00p | Automatic Execution |
16:20:14 - 24-Sep-26 |
| Sell* | 250 | 1,052.00p | Automatic Execution |
16:20:14 - 24-Sep-26 |
| Unknown* | 0 | 1,056.00p | SI Trade |
16:20:12 - 24-Sep-26 |
| Sell* | 134 | 1,052.00p | Automatic Execution |
16:18:59 - 24-Sep-26 |
| Sell* | 259 | 1,053.60p | Ordinary |
16:14:59 - 24-Sep-26 |
| Buy* | 98 | 1,056.00p | Automatic Execution |
16:09:16 - 24-Sep-26 |
| Buy* | 19 | 1,056.00p | Automatic Execution |
16:09:16 - 24-Sep-26 |
| Buy* | 83 | 1,056.00p | Automatic Execution |
16:09:16 - 24-Sep-26 |
| Buy* | 200 | 1,056.00p | Automatic Execution |
16:09:16 - 24-Sep-26 |
| Buy* | 17 | 1,056.00p | Automatic Execution |
16:09:16 - 24-Sep-26 |
| Buy* | 181 | 1,054.00p | Automatic Execution |
16:09:16 - 24-Sep-26 |
| Buy* | 65 | 1,054.00p | Automatic Execution |
16:09:16 - 24-Sep-26 |
| Buy* | 35 | 1,054.00p | Automatic Execution |
16:09:16 - 24-Sep-26 |
| Buy* | 100 | 1,054.00p | Automatic Execution |
16:09:16 - 24-Sep-26 |
| Buy* | 200 | 1,054.00p | Automatic Execution |
16:09:16 - 24-Sep-26 |
| Sell* | 286 | 1,050.00p | Automatic Execution |
16:05:59 - 24-Sep-26 |
| Unknown* | 0 | 1,056.00p | SI Trade |
15:54:59 - 24-Sep-26 |
| Unknown* | 0 | 1,054.00p | SI Trade |
15:51:24 - 24-Sep-26 |
| Unknown* | 0 | 1,056.00p | SI Trade |
15:40:20 - 24-Sep-26 |
| Buy* | 94 | 1,052.8858p | Ordinary |
15:35:49 - 24-Sep-26 |
| Buy* | 55 | 1,052.00p | Automatic Execution |
15:29:17 - 24-Sep-26 |
| Unknown* | 0 | 1,052.00p | SI Trade |
15:23:10 - 24-Sep-26 |
| Sell* | 267 | 1,048.00p | Automatic Execution |
15:20:34 - 24-Sep-26 |
| Sell* | 300 | 1,048.00p | Automatic Execution |
15:20:34 - 24-Sep-26 |
| Sell* | 235 | 1,048.00p | Automatic Execution |
15:20:34 - 24-Sep-26 |
| Sell* | 264 | 1,048.00p | Automatic Execution |
15:20:34 - 24-Sep-26 |
| Sell* | 20 | 1,052.8516p | Ordinary |
15:17:52 - 24-Sep-26 |
| Buy* | 5 | 1,046.00p | SI Trade |
15:10:00 - 24-Sep-26 |
| Buy* | 69 | 1,042.00p | Automatic Execution |
15:06:57 - 24-Sep-26 |
| Buy* | 16 | 1,042.00p | Automatic Execution |
15:06:57 - 24-Sep-26 |
| Buy* | 250 | 1,042.00p | Automatic Execution |
15:06:57 - 24-Sep-26 |
| Sell* | 40 | 1,040.00p | Automatic Execution |
15:02:37 - 24-Sep-26 |
| Unknown* | 0 | 1,048.00p | SI Trade |
15:00:01 - 24-Sep-26 |
| Unknown* | 0 | 1,048.00p | SI Trade |
14:55:32 - 24-Sep-26 |
| Buy* | 249 | 1,048.00p | Automatic Execution |
14:54:09 - 24-Sep-26 |
| Buy* | 18 | 1,046.00p | Automatic Execution |
14:54:09 - 24-Sep-26 |
| Sell* | 336 | 1,044.00p | Automatic Execution |
14:54:08 - 24-Sep-26 |
| Buy* | 16 | 1,044.00p | Automatic Execution |
14:54:08 - 24-Sep-26 |
| Buy* | 17 | 1,044.00p | Automatic Execution |
14:54:08 - 24-Sep-26 |
| Buy* | 14 | 1,044.00p | Automatic Execution |
14:54:08 - 24-Sep-26 |
| Buy* | 33 | 1,044.00p | Automatic Execution |
14:54:08 - 24-Sep-26 |
| Unknown* | 0 | 1,044.00p | SI Trade |
14:53:52 - 24-Sep-26 |
| Unknown* | 0 | 1,048.00p | SI Trade |
14:49:01 - 24-Sep-26 |
| Sell* | 1,005 | 1,043.704p | Ordinary |
14:48:16 - 24-Sep-26 |
| Sell* | 39 | 1,045.20p | Ordinary |
14:42:13 - 24-Sep-26 |
| Unknown* | 0 | 1,050.00p | SI Trade |
14:38:56 - 24-Sep-26 |
| Sell* | 266 | 1,046.00p | Automatic Execution |
14:38:31 - 24-Sep-26 |
| Unknown* | 0 | 1,054.00p | SI Trade |
14:37:38 - 24-Sep-26 |
| Buy* | 181 | 1,050.00p | Automatic Execution |
14:31:44 - 24-Sep-26 |
| Buy* | 14 | 1,050.00p | Automatic Execution |
14:31:44 - 24-Sep-26 |
| Buy* | 251 | 1,050.00p | Automatic Execution |
14:31:44 - 24-Sep-26 |
| Sell* | 758 | 1,050.00p | Automatic Execution |
14:31:32 - 24-Sep-26 |
| Sell* | 161 | 1,052.00p | Automatic Execution |
14:31:31 - 24-Sep-26 |
| Sell* | 233 | 1,052.00p | Automatic Execution |
14:31:31 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
14:31:11 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
14:30:33 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
14:30:33 - 24-Sep-26 |
| Unknown* | 0 | 1,060.00p | SI Trade |
14:15:16 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
14:00:16 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
14:00:16 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
14:00:16 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
14:00:16 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
14:00:16 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
14:00:16 - 24-Sep-26 |
| Buy* | 1 | 1,058.00p | SI Trade |
14:00:16 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
14:00:16 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
13:56:29 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
13:56:29 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
13:55:58 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
13:55:58 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
13:55:58 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
13:55:58 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
13:54:31 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
13:54:31 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
13:51:01 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
13:51:01 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
13:51:01 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
13:51:01 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
13:49:00 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
13:49:00 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
13:49:00 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
13:49:00 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
13:32:01 - 24-Sep-26 |
| Buy* | 77 | 1,058.00p | SI Trade |
13:27:52 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
13:21:33 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
13:17:10 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
13:17:10 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
13:17:10 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
13:17:10 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
13:17:10 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
13:15:15 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
13:15:15 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
13:15:15 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
13:15:15 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
13:14:09 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
13:14:09 - 24-Sep-26 |
| Sell* | 489 | 1,056.635p | Ordinary |
13:10:47 - 24-Sep-26 |
| Buy* | 61 | 1,056.00p | Automatic Execution |
13:09:30 - 24-Sep-26 |
| Buy* | 237 | 1,056.00p | Automatic Execution |
13:09:30 - 24-Sep-26 |
| Buy* | 2 | 1,059.823p | Ordinary |
12:54:23 - 24-Sep-26 |
| Unknown* | 0 | 1,060.00p | SI Trade |
12:53:23 - 24-Sep-26 |
| Sell* | 269 | 1,056.00p | Automatic Execution |
12:38:24 - 24-Sep-26 |
| Sell* | 24 | 1,056.00p | Automatic Execution |
12:38:24 - 24-Sep-26 |
| Sell* | 219 | 1,058.00p | Automatic Execution |
12:38:24 - 24-Sep-26 |
| Sell* | 65 | 1,058.00p | Automatic Execution |
12:38:24 - 24-Sep-26 |
| Sell* | 65 | 1,058.00p | Automatic Execution |
12:38:24 - 24-Sep-26 |
| Sell* | 100 | 1,058.00p | Automatic Execution |
12:38:24 - 24-Sep-26 |
| Buy* | 362 | 1,062.00p | Automatic Execution |
12:38:24 - 24-Sep-26 |
| Buy* | 185 | 1,062.00p | Automatic Execution |
12:38:24 - 24-Sep-26 |
| Buy* | 304 | 1,062.00p | Automatic Execution |
12:38:24 - 24-Sep-26 |
| Buy* | 45 | 1,060.00p | Automatic Execution |
12:38:24 - 24-Sep-26 |
| Buy* | 248 | 1,060.00p | Automatic Execution |
12:38:24 - 24-Sep-26 |
| Buy* | 154 | 1,060.00p | Automatic Execution |
12:38:24 - 24-Sep-26 |
| Buy* | 100 | 1,060.00p | Automatic Execution |
12:38:24 - 24-Sep-26 |
| Sell* | 23 | 1,058.00p | Automatic Execution |
12:38:24 - 24-Sep-26 |
| Sell* | 21 | 1,058.00p | Automatic Execution |
12:38:24 - 24-Sep-26 |
| Buy* | 78 | 1,058.00p | Automatic Execution |
12:38:24 - 24-Sep-26 |
| Buy* | 23 | 1,058.00p | Automatic Execution |
12:38:24 - 24-Sep-26 |
| Buy* | 6 | 1,058.00p | Automatic Execution |
12:38:24 - 24-Sep-26 |
| Sell* | 78 | 1,054.00p | Automatic Execution |
12:38:24 - 24-Sep-26 |
| Sell* | 84 | 1,054.00p | Automatic Execution |
12:38:24 - 24-Sep-26 |
| Buy* | 186 | 1,062.00p | Automatic Execution |
12:38:24 - 24-Sep-26 |
| Buy* | 12 | 1,058.00p | Automatic Execution |
12:38:24 - 24-Sep-26 |
| Buy* | 78 | 1,058.00p | Automatic Execution |
12:38:24 - 24-Sep-26 |
| Sell* | 68 | 1,054.00p | Automatic Execution |
12:38:24 - 24-Sep-26 |
| Sell* | 100 | 1,054.00p | Automatic Execution |
12:38:24 - 24-Sep-26 |
| Sell* | 263 | 1,054.00p | Automatic Execution |
12:38:24 - 24-Sep-26 |
| Buy* | 150 | 1,054.00p | Automatic Execution |
12:38:24 - 24-Sep-26 |
| Buy* | 100 | 1,054.00p | Automatic Execution |
12:38:24 - 24-Sep-26 |
| Buy* | 490 | 1,054.00p | Automatic Execution |
12:38:24 - 24-Sep-26 |
| Sell* | 239 | 1,052.00p | Automatic Execution |
12:38:24 - 24-Sep-26 |
| Buy* | 228 | 1,052.00p | Automatic Execution |
12:38:24 - 24-Sep-26 |
| Buy* | 75 | 1,052.00p | Automatic Execution |
12:38:24 - 24-Sep-26 |
| Buy* | 88 | 1,052.00p | Automatic Execution |
12:38:24 - 24-Sep-26 |
| Sell* | 717 | 1,047.70p | Ordinary |
12:38:22 - 24-Sep-26 |
| Sell* | 70 | 1,050.00p | Automatic Execution |
12:37:22 - 24-Sep-26 |
| Buy* | 70 | 1,052.00p | Automatic Execution |
12:37:22 - 24-Sep-26 |
| Sell* | 64 | 1,050.00p | Automatic Execution |
12:37:22 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
12:34:31 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
12:09:31 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
11:55:15 - 24-Sep-26 |
| Sell* | 150 | 1,054.005p | Ordinary |
11:48:18 - 24-Sep-26 |
| Buy* | 1 | 1,056.00p | Automatic Execution |
11:24:10 - 24-Sep-26 |
| Buy* | 39 | 1,056.00p | Automatic Execution |
11:24:10 - 24-Sep-26 |
| Buy* | 70 | 1,054.00p | Automatic Execution |
11:19:00 - 24-Sep-26 |
| Buy* | 19 | 1,054.00p | Automatic Execution |
11:19:00 - 24-Sep-26 |
| Buy* | 127 | 1,054.00p | Automatic Execution |
11:19:00 - 24-Sep-26 |
| Sell* | 46 | 1,044.00p | Automatic Execution |
11:19:00 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
11:16:39 - 24-Sep-26 |
| Sell* | 187 | 1,058.00p | Automatic Execution |
11:08:10 - 24-Sep-26 |
| Sell* | 97 | 1,058.00p | Automatic Execution |
11:08:10 - 24-Sep-26 |
| Buy* | 82 | 1,064.00p | Automatic Execution |
11:08:10 - 24-Sep-26 |
| Buy* | 132 | 1,058.00p | Automatic Execution |
11:08:10 - 24-Sep-26 |
| Sell* | 66 | 1,058.00p | Automatic Execution |
11:08:10 - 24-Sep-26 |
| Buy* | 18 | 1,058.00p | Automatic Execution |
11:08:10 - 24-Sep-26 |
| Buy* | 7 | 1,058.00p | Automatic Execution |
11:08:10 - 24-Sep-26 |
| Buy* | 48 | 1,058.00p | Automatic Execution |
11:08:10 - 24-Sep-26 |
| Buy* | 44 | 1,058.00p | Automatic Execution |
11:08:10 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
11:04:35 - 24-Sep-26 |
| Unknown* | 0 | 1,046.00p | SI Trade |
11:04:35 - 24-Sep-26 |
| Buy* | 46 | 1,058.00p | Automatic Execution |
11:04:35 - 24-Sep-26 |
| Sell* | 714 | 1,052.01p | Ordinary |
10:53:40 - 24-Sep-26 |
| Buy* | 189 | 1,054.782p | Ordinary |
10:51:12 - 24-Sep-26 |
| Buy* | 46 | 1,054.00p | Automatic Execution |
10:46:45 - 24-Sep-26 |
| Sell* | 46 | 1,054.00p | Automatic Execution |
10:46:45 - 24-Sep-26 |
| Sell* | 60 | 1,052.00p | Automatic Execution |
10:46:45 - 24-Sep-26 |
| Buy* | 60 | 1,054.00p | Automatic Execution |
10:46:45 - 24-Sep-26 |
| Sell* | 360 | 1,052.00p | Automatic Execution |
10:46:45 - 24-Sep-26 |
| Buy* | 27 | 1,050.00p | Automatic Execution |
10:46:14 - 24-Sep-26 |
| Buy* | 271 | 1,050.00p | Automatic Execution |
10:46:14 - 24-Sep-26 |
| Buy* | 32 | 1,050.00p | Automatic Execution |
10:46:14 - 24-Sep-26 |
| Unknown* | 0 | 1,052.00p | SI Trade |
10:33:06 - 24-Sep-26 |
| Buy* | 9 | 1,051.69p | Ordinary |
10:29:49 - 24-Sep-26 |
| Buy* | 1 | 1,052.00p | SI Trade |
10:23:01 - 24-Sep-26 |
| Buy* | 189 | 1,055.2733p | Ordinary |
10:17:25 - 24-Sep-26 |
| Sell* | 300 | 1,052.00p | Ordinary |
10:13:30 - 24-Sep-26 |
| Buy* | 11 | 1,058.00p | SI Trade |
09:59:31 - 24-Sep-26 |
| Buy* | 1 | 1,058.00p | SI Trade |
09:59:31 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
09:59:31 - 24-Sep-26 |
| Buy* | 115 | 1,055.563p | Ordinary |
09:50:30 - 24-Sep-26 |
| Unknown* | 0 | 1,058.00p | SI Trade |
09:26:34 - 24-Sep-26 |
| Sell* | 3 | 1,050.159p | Ordinary |
09:24:21 - 24-Sep-26 |
| Sell* | 22 | 1,050.50p | Ordinary |
09:24:11 - 24-Sep-26 |
| Buy* | 56 | 1,054.00p | Automatic Execution |
09:22:46 - 24-Sep-26 |
| Buy* | 62 | 1,054.00p | Automatic Execution |
09:22:46 - 24-Sep-26 |
| Buy* | 42 | 1,052.00p | Automatic Execution |
09:22:39 - 24-Sep-26 |
| Sell* | 58 | 1,046.00p | Automatic Execution |
09:19:04 - 24-Sep-26 |
| Buy* | 168 | 1,052.00p | Automatic Execution |
09:18:18 - 24-Sep-26 |
| Buy* | 608 | 1,050.00p | Automatic Execution |
09:18:18 - 24-Sep-26 |
| Buy* | 388 | 1,050.00p | Automatic Execution |
09:18:18 - 24-Sep-26 |
| Buy* | 164 | 1,050.00p | Automatic Execution |
09:18:18 - 24-Sep-26 |
| Buy* | 40 | 1,048.00p | Automatic Execution |
09:18:18 - 24-Sep-26 |
| Buy* | 158 | 1,048.00p | Automatic Execution |
09:18:18 - 24-Sep-26 |