| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | 954.00p | Automatic Execution |
16:03:01 - 25-Jun-26 |
| Buy* | 102 | 954.00p | Automatic Execution |
16:03:01 - 25-Jun-26 |
| Buy* | 270 | 954.00p | Automatic Execution |
16:00:12 - 25-Jun-26 |
| Buy* | 108 | 954.00p | Automatic Execution |
15:58:12 - 25-Jun-26 |
| Buy* | 270 | 954.00p | Automatic Execution |
15:58:12 - 25-Jun-26 |
| Buy* | 77 | 954.00p | Automatic Execution |
15:57:19 - 25-Jun-26 |
| Buy* | 100 | 954.00p | Automatic Execution |
15:57:19 - 25-Jun-26 |
| Buy* | 1 | 954.00p | SI Trade |
15:57:17 - 25-Jun-26 |
| Buy* | 142 | 955.00p | Automatic Execution |
15:55:07 - 25-Jun-26 |
| Buy* | 25 | 955.00p | Automatic Execution |
15:55:07 - 25-Jun-26 |
| Buy* | 100 | 955.00p | Automatic Execution |
15:55:07 - 25-Jun-26 |
| Sell* | 104 | 954.00p | Automatic Execution |
15:55:01 - 25-Jun-26 |
| Sell* | 100 | 954.00p | Automatic Execution |
15:55:01 - 25-Jun-26 |
| Sell* | 24 | 954.00p | Automatic Execution |
15:51:59 - 25-Jun-26 |
| Buy* | 3 | 957.00p | SI Trade |
15:51:48 - 25-Jun-26 |
| Sell* | 24 | 957.00p | Automatic Execution |
15:36:22 - 25-Jun-26 |
| Buy* | 3 | 960.00p | SI Trade |
15:36:14 - 25-Jun-26 |
| Buy* | 59 | 959.00p | Automatic Execution |
15:33:10 - 25-Jun-26 |
| Buy* | 240 | 960.7018p | Ordinary |
15:23:32 - 25-Jun-26 |
| Buy* | 66 | 963.00p | Automatic Execution |
15:22:18 - 25-Jun-26 |
| Buy* | 81 | 960.00p | Automatic Execution |
15:19:44 - 25-Jun-26 |
| Buy* | 63 | 960.00p | Automatic Execution |
15:19:44 - 25-Jun-26 |
| Buy* | 2 | 964.00p | Ordinary |
15:10:46 - 25-Jun-26 |
| Buy* | 100 | 962.00p | Automatic Execution |
15:10:14 - 25-Jun-26 |
| Buy* | 9 | 962.00p | Automatic Execution |
15:10:14 - 25-Jun-26 |
| Buy* | 10 | 962.00p | Ordinary |
15:08:20 - 25-Jun-26 |
| Buy* | 10 | 962.00p | Ordinary |
15:07:59 - 25-Jun-26 |
| Buy* | 91 | 961.00p | Automatic Execution |
15:07:04 - 25-Jun-26 |
| Buy* | 94 | 961.00p | Automatic Execution |
15:07:04 - 25-Jun-26 |
| Buy* | 85 | 960.00p | Automatic Execution |
15:07:04 - 25-Jun-26 |
| Buy* | 79 | 960.00p | Automatic Execution |
15:07:04 - 25-Jun-26 |
| Sell* | 100 | 957.00p | SI Trade |
15:05:44 - 25-Jun-26 |
| Sell* | 192 | 961.00p | Automatic Execution |
15:04:03 - 25-Jun-26 |
| Sell* | 80 | 961.00p | Automatic Execution |
15:04:03 - 25-Jun-26 |
| Sell* | 94 | 962.00p | Automatic Execution |
15:03:57 - 25-Jun-26 |
| Buy* | 78 | 963.00p | Automatic Execution |
14:59:07 - 25-Jun-26 |
| Unknown* | 6 | 959.00p | OTC Trade |
14:43:54 - 25-Jun-26 |
| Buy* | 64 | 965.00p | Automatic Execution |
14:41:04 - 25-Jun-26 |
| Buy* | 82 | 965.00p | Automatic Execution |
14:41:04 - 25-Jun-26 |
| Buy* | 65 | 963.00p | Automatic Execution |
14:39:30 - 25-Jun-26 |
| Buy* | 2 | 963.00p | SI Trade |
14:37:40 - 25-Jun-26 |
| Unknown* | 0 | 959.00p | SI Trade |
14:37:09 - 25-Jun-26 |
| Buy* | 67 | 962.00p | Automatic Execution |
14:37:09 - 25-Jun-26 |
| Sell* | 151 | 960.00p | Automatic Execution |
14:36:44 - 25-Jun-26 |
| Buy* | 55 | 963.00p | Automatic Execution |
14:36:32 - 25-Jun-26 |
| Sell* | 9 | 962.00p | Automatic Execution |
14:36:32 - 25-Jun-26 |
| Buy* | 65 | 962.00p | Automatic Execution |
14:36:32 - 25-Jun-26 |
| Buy* | 140 | 960.00p | Automatic Execution |
14:36:32 - 25-Jun-26 |
| Buy* | 66 | 959.00p | Automatic Execution |
14:36:32 - 25-Jun-26 |
| Buy* | 86 | 959.00p | Automatic Execution |
14:36:32 - 25-Jun-26 |
| Buy* | 120 | 959.00p | Automatic Execution |
14:36:32 - 25-Jun-26 |
| Buy* | 156 | 959.00p | Automatic Execution |
14:36:32 - 25-Jun-26 |
| Buy* | 6 | 956.00p | Automatic Execution |
14:31:51 - 25-Jun-26 |
| Buy* | 181 | 956.00p | Automatic Execution |
14:31:51 - 25-Jun-26 |
| Sell* | 57 | 954.00p | Automatic Execution |
14:30:01 - 25-Jun-26 |
| Sell* | 104 | 954.00p | Automatic Execution |
14:30:01 - 25-Jun-26 |
| Sell* | 151 | 957.00p | Automatic Execution |
14:30:01 - 25-Jun-26 |
| Buy* | 82 | 958.00p | Automatic Execution |
14:30:00 - 25-Jun-26 |
| Buy* | 53 | 958.00p | Automatic Execution |
14:30:00 - 25-Jun-26 |
| Sell* | 145 | 957.00p | Automatic Execution |
14:30:00 - 25-Jun-26 |
| Sell* | 87 | 960.00p | Automatic Execution |
14:30:00 - 25-Jun-26 |
| Sell* | 195 | 960.00p | Automatic Execution |
14:30:00 - 25-Jun-26 |
| Sell* | 87 | 961.00p | Automatic Execution |
14:25:39 - 25-Jun-26 |
| Sell* | 152 | 961.00p | Automatic Execution |
14:25:39 - 25-Jun-26 |
| Buy* | 21 | 961.00p | Automatic Execution |
14:21:57 - 25-Jun-26 |
| Buy* | 87 | 961.00p | Automatic Execution |
14:21:57 - 25-Jun-26 |
| Buy* | 76 | 961.00p | Automatic Execution |
14:21:48 - 25-Jun-26 |
| Sell* | 46 | 960.00p | Automatic Execution |
14:21:48 - 25-Jun-26 |
| Buy* | 1 | 960.00p | SI Trade |
14:21:37 - 25-Jun-26 |
| Buy* | 1 | 960.00p | SI Trade |
14:21:37 - 25-Jun-26 |
| Buy* | 2 | 960.00p | SI Trade |
14:21:37 - 25-Jun-26 |
| Buy* | 66 | 961.00p | Automatic Execution |
14:21:37 - 25-Jun-26 |
| Sell* | 43 | 960.00p | Automatic Execution |
14:21:37 - 25-Jun-26 |
| Buy* | 17 | 960.00p | Automatic Execution |
14:21:37 - 25-Jun-26 |
| Sell* | 120 | 960.00p | Automatic Execution |
14:21:37 - 25-Jun-26 |
| Buy* | 31 | 960.00p | Automatic Execution |
14:21:37 - 25-Jun-26 |
| Buy* | 60 | 960.00p | Automatic Execution |
14:11:04 - 25-Jun-26 |
| Buy* | 9 | 959.00p | Automatic Execution |
14:11:04 - 25-Jun-26 |
| Buy* | 50 | 959.00p | Automatic Execution |
14:11:04 - 25-Jun-26 |
| Buy* | 123 | 958.00p | Automatic Execution |
14:11:04 - 25-Jun-26 |
| Buy* | 22 | 958.00p | Automatic Execution |
14:11:04 - 25-Jun-26 |
| Buy* | 129 | 958.00p | Automatic Execution |
14:11:04 - 25-Jun-26 |
| Buy* | 61 | 958.00p | Automatic Execution |
14:11:04 - 25-Jun-26 |
| Buy* | 3 | 958.00p | Automatic Execution |
14:09:33 - 25-Jun-26 |
| Buy* | 3 | 958.00p | Automatic Execution |
14:09:33 - 25-Jun-26 |
| Buy* | 50 | 958.00p | Automatic Execution |
14:09:33 - 25-Jun-26 |
| Buy* | 40 | 958.00p | Automatic Execution |
14:09:33 - 25-Jun-26 |
| Buy* | 100 | 958.00p | Automatic Execution |
14:09:33 - 25-Jun-26 |
| Buy* | 500 | 957.5313p | Ordinary |
14:05:52 - 25-Jun-26 |
| Unknown* | 0 | 958.00p | SI Trade |
14:02:30 - 25-Jun-26 |
| Buy* | 5 | 957.00p | Automatic Execution |
13:50:57 - 25-Jun-26 |
| Buy* | 4 | 957.00p | Automatic Execution |
13:50:57 - 25-Jun-26 |
| Buy* | 4 | 957.00p | Automatic Execution |
13:50:57 - 25-Jun-26 |
| Buy* | 169 | 957.00p | Automatic Execution |
13:50:57 - 25-Jun-26 |
| Sell* | 172 | 955.00p | Automatic Execution |
13:50:57 - 25-Jun-26 |
| Sell* | 693 | 955.00p | Automatic Execution |
13:50:57 - 25-Jun-26 |
| Sell* | 84 | 956.00p | Automatic Execution |
13:50:57 - 25-Jun-26 |
| Sell* | 1,000 | 957.391p | Ordinary |
13:47:48 - 25-Jun-26 |
| Buy* | 8 | 959.00p | Automatic Execution |
13:45:49 - 25-Jun-26 |
| Buy* | 32 | 959.00p | Automatic Execution |
13:45:49 - 25-Jun-26 |
| Buy* | 12 | 958.00p | Automatic Execution |
13:45:49 - 25-Jun-26 |
| Buy* | 68 | 958.00p | Automatic Execution |
13:45:49 - 25-Jun-26 |
| Buy* | 52 | 958.00p | Automatic Execution |
13:45:49 - 25-Jun-26 |
| Buy* | 48 | 958.00p | Automatic Execution |
13:45:49 - 25-Jun-26 |
| Buy* | 8 | 958.00p | Automatic Execution |
13:45:49 - 25-Jun-26 |
| Buy* | 100 | 958.00p | Automatic Execution |
13:45:49 - 25-Jun-26 |
| Buy* | 121 | 958.00p | Automatic Execution |
13:38:49 - 25-Jun-26 |
| Buy* | 147 | 958.00p | Automatic Execution |
13:38:49 - 25-Jun-26 |
| Buy* | 15 | 958.00p | Automatic Execution |
13:38:49 - 25-Jun-26 |
| Buy* | 85 | 958.00p | Automatic Execution |
13:38:49 - 25-Jun-26 |
| Buy* | 77 | 958.00p | Automatic Execution |
13:38:20 - 25-Jun-26 |
| Sell* | 16 | 954.00p | SI Trade |
13:37:17 - 25-Jun-26 |
| Unknown* | 0 | 959.00p | SI Trade |
13:32:16 - 25-Jun-26 |
| Buy* | 100 | 958.00p | Automatic Execution |
13:31:58 - 25-Jun-26 |
| Buy* | 2 | 959.00p | Automatic Execution |
13:30:00 - 25-Jun-26 |
| Buy* | 2 | 959.00p | Automatic Execution |
13:30:00 - 25-Jun-26 |
| Buy* | 3 | 959.00p | Automatic Execution |
13:30:00 - 25-Jun-26 |
| Buy* | 48 | 959.00p | Automatic Execution |
13:29:33 - 25-Jun-26 |
| Unknown* | 0 | 959.00p | SI Trade |
13:20:14 - 25-Jun-26 |
| Buy* | 184 | 958.00p | Automatic Execution |
13:20:14 - 25-Jun-26 |
| Buy* | 14 | 958.00p | Automatic Execution |
13:20:14 - 25-Jun-26 |
| Buy* | 100 | 958.00p | Automatic Execution |
13:20:14 - 25-Jun-26 |
| Buy* | 1 | 959.00p | SI Trade |
13:19:18 - 25-Jun-26 |
| Unknown* | 0 | 955.00p | SI Trade |
13:18:56 - 25-Jun-26 |
| Buy* | 113 | 959.00p | Automatic Execution |
13:11:13 - 25-Jun-26 |
| Buy* | 161 | 959.00p | Automatic Execution |
13:11:13 - 25-Jun-26 |
| Buy* | 100 | 959.00p | Automatic Execution |
13:11:13 - 25-Jun-26 |
| Buy* | 83 | 960.00p | Automatic Execution |
13:01:36 - 25-Jun-26 |
| Buy* | 43 | 959.00p | Automatic Execution |
13:01:26 - 25-Jun-26 |
| Buy* | 135 | 959.00p | Automatic Execution |
13:01:26 - 25-Jun-26 |
| Buy* | 182 | 959.00p | Automatic Execution |
13:01:26 - 25-Jun-26 |
| Buy* | 100 | 959.00p | Automatic Execution |
13:01:26 - 25-Jun-26 |
| Sell* | 100 | 958.00p | Automatic Execution |
12:58:20 - 25-Jun-26 |
| Sell* | 72 | 958.00p | Automatic Execution |
12:58:20 - 25-Jun-26 |
| Unknown* | 0 | 961.00p | SI Trade |
12:58:16 - 25-Jun-26 |
| Buy* | 70 | 960.00p | Automatic Execution |
12:51:14 - 25-Jun-26 |
| Buy* | 153 | 960.00p | Automatic Execution |
12:51:14 - 25-Jun-26 |
| Buy* | 91 | 959.00p | Automatic Execution |
12:51:14 - 25-Jun-26 |
| Buy* | 145 | 959.00p | Automatic Execution |
12:51:14 - 25-Jun-26 |
| Buy* | 100 | 959.00p | Automatic Execution |
12:51:14 - 25-Jun-26 |
| Buy* | 52 | 958.68p | Ordinary |
12:51:00 - 25-Jun-26 |
| Buy* | 20 | 959.00p | SI Trade |
12:50:00 - 25-Jun-26 |
| Buy* | 138 | 958.8189p | Ordinary |
12:31:23 - 25-Jun-26 |
| Buy* | 71 | 957.00p | Automatic Execution |
12:30:05 - 25-Jun-26 |
| Buy* | 100 | 957.00p | Automatic Execution |
12:30:05 - 25-Jun-26 |
| Sell* | 410 | 955.00p | Ordinary |
12:25:21 - 25-Jun-26 |
| Buy* | 96 | 957.00p | Automatic Execution |
12:23:43 - 25-Jun-26 |
| Buy* | 38 | 957.00p | Automatic Execution |
12:23:43 - 25-Jun-26 |
| Buy* | 42 | 957.00p | Automatic Execution |
12:23:43 - 25-Jun-26 |
| Buy* | 48 | 956.00p | Automatic Execution |
12:23:43 - 25-Jun-26 |
| Buy* | 80 | 956.00p | Automatic Execution |
12:23:43 - 25-Jun-26 |
| Buy* | 50 | 956.00p | Automatic Execution |
12:23:43 - 25-Jun-26 |
| Buy* | 10 | 956.00p | Automatic Execution |
12:23:43 - 25-Jun-26 |
| Buy* | 50 | 956.00p | Automatic Execution |
12:23:43 - 25-Jun-26 |
| Buy* | 120 | 956.00p | Automatic Execution |
12:23:43 - 25-Jun-26 |
| Buy* | 52 | 957.00p | SI Trade |
12:15:09 - 25-Jun-26 |
| Buy* | 218 | 958.00p | SI Trade |
12:14:35 - 25-Jun-26 |
| Sell* | 61 | 955.00p | Automatic Execution |
12:02:16 - 25-Jun-26 |
| Unknown* | 0 | 959.00p | SI Trade |
12:02:00 - 25-Jun-26 |
| Sell* | 444 | 955.7525p | Ordinary |
11:51:26 - 25-Jun-26 |
| Buy* | 14 | 957.00p | Automatic Execution |
11:49:11 - 25-Jun-26 |
| Buy* | 140 | 957.00p | Automatic Execution |
11:49:11 - 25-Jun-26 |
| Buy* | 100 | 957.00p | Automatic Execution |
11:49:11 - 25-Jun-26 |
| Buy* | 20 | 959.60p | Ordinary |
11:35:20 - 25-Jun-26 |
| Sell* | 105 | 959.00p | Automatic Execution |
11:35:14 - 25-Jun-26 |
| Buy* | 70 | 959.00p | Automatic Execution |
11:35:14 - 25-Jun-26 |
| Buy* | 676 | 957.00p | Automatic Execution |
11:35:14 - 25-Jun-26 |
| Buy* | 533 | 957.00p | Automatic Execution |
11:35:14 - 25-Jun-26 |
| Buy* | 100 | 957.00p | Automatic Execution |
11:35:14 - 25-Jun-26 |
| Buy* | 193 | 956.00p | Automatic Execution |
11:35:14 - 25-Jun-26 |
| Buy* | 81 | 956.00p | Automatic Execution |
11:35:14 - 25-Jun-26 |
| Buy* | 141 | 956.00p | Automatic Execution |
11:35:14 - 25-Jun-26 |
| Sell* | 25 | 955.00p | Automatic Execution |
11:33:29 - 25-Jun-26 |
| Sell* | 12 | 955.00p | SI Trade |
11:30:03 - 25-Jun-26 |
| Buy* | 30 | 957.00p | Automatic Execution |
11:30:03 - 25-Jun-26 |
| Buy* | 25 | 957.00p | Automatic Execution |
11:30:03 - 25-Jun-26 |
| Sell* | 76 | 955.00p | Automatic Execution |
11:30:03 - 25-Jun-26 |
| Sell* | 18 | 955.00p | Automatic Execution |
11:30:03 - 25-Jun-26 |
| Buy* | 36 | 955.00p | Automatic Execution |
11:30:03 - 25-Jun-26 |
| Buy* | 77 | 955.00p | Automatic Execution |
11:30:03 - 25-Jun-26 |
| Buy* | 57 | 955.00p | Automatic Execution |
11:30:03 - 25-Jun-26 |
| Buy* | 3 | 955.00p | Automatic Execution |
11:30:03 - 25-Jun-26 |
| Buy* | 150 | 955.00p | Automatic Execution |
11:30:03 - 25-Jun-26 |
| Buy* | 100 | 955.00p | Automatic Execution |
11:30:03 - 25-Jun-26 |
| Buy* | 1 | 956.00p | SI Trade |
11:20:37 - 25-Jun-26 |
| Buy* | 100 | 956.00p | Automatic Execution |
11:19:33 - 25-Jun-26 |
| Buy* | 100 | 956.60p | Ordinary |
11:19:27 - 25-Jun-26 |
| Unknown* | 0 | 957.00p | SI Trade |
11:15:31 - 25-Jun-26 |
| Unknown* | 0 | 957.00p | SI Trade |
11:08:13 - 25-Jun-26 |
| Buy* | 3 | 957.00p | Ordinary |
11:07:47 - 25-Jun-26 |
| Buy* | 312 | 957.22p | Ordinary |
11:06:34 - 25-Jun-26 |
| Buy* | 1 | 955.00p | SI Trade |
11:03:49 - 25-Jun-26 |
| Buy* | 1 | 955.00p | SI Trade |
11:03:49 - 25-Jun-26 |
| Buy* | 10 | 955.00p | SI Trade |
11:03:49 - 25-Jun-26 |
| Buy* | 2 | 955.00p | SI Trade |
11:03:49 - 25-Jun-26 |
| Buy* | 100 | 955.00p | Automatic Execution |
11:03:49 - 25-Jun-26 |
| Buy* | 5 | 956.00p | SI Trade |
11:03:38 - 25-Jun-26 |
| Sell* | 100 | 954.00p | Automatic Execution |
11:03:38 - 25-Jun-26 |
| Buy* | 5 | 958.00p | SI Trade |
10:52:52 - 25-Jun-26 |
| Unknown* | 0 | 958.00p | SI Trade |
10:52:52 - 25-Jun-26 |