| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | 1,172.00p | Automatic Execution |
16:35:17 - 16-Apr-26 |
| Sell* | 92 | 1,172.00p | Automatic Execution |
16:35:17 - 16-Apr-26 |
| Sell* | 114 | 1,172.00p | Automatic Execution |
16:35:17 - 16-Apr-26 |
| Sell* | 17,339 | 1,172.00p | Uncrossing Trade |
16:35:16 - 16-Apr-26 |
| Sell* | 44 | 1,172.00p | Automatic Execution |
16:29:57 - 16-Apr-26 |
| Sell* | 123 | 1,172.00p | Automatic Execution |
16:29:57 - 16-Apr-26 |
| Buy* | 40 | 1,176.00p | Automatic Execution |
16:29:34 - 16-Apr-26 |
| Buy* | 40 | 1,176.00p | Automatic Execution |
16:29:34 - 16-Apr-26 |
| Buy* | 117 | 1,176.00p | Automatic Execution |
16:29:34 - 16-Apr-26 |
| Sell* | 10 | 1,170.00p | SI Trade |
16:29:28 - 16-Apr-26 |
| Buy* | 157 | 1,176.00p | Automatic Execution |
16:28:49 - 16-Apr-26 |
| Buy* | 120 | 1,176.00p | Automatic Execution |
16:28:49 - 16-Apr-26 |
| Sell* | 106 | 1,174.00p | Automatic Execution |
16:28:48 - 16-Apr-26 |
| Sell* | 114 | 1,174.00p | SI Trade |
16:28:21 - 16-Apr-26 |
| Sell* | 100 | 1,176.00p | Automatic Execution |
16:25:56 - 16-Apr-26 |
| Sell* | 120 | 1,176.00p | Automatic Execution |
16:25:56 - 16-Apr-26 |
| Sell* | 120 | 1,176.00p | Automatic Execution |
16:25:56 - 16-Apr-26 |
| Sell* | 153 | 1,176.00p | Automatic Execution |
16:25:56 - 16-Apr-26 |
| Buy* | 92 | 1,178.00p | Automatic Execution |
16:24:47 - 16-Apr-26 |
| Unknown* | 0 | 1,180.00p | SI Trade |
16:21:26 - 16-Apr-26 |
| Buy* | 92 | 1,178.00p | Automatic Execution |
16:21:00 - 16-Apr-26 |
| Buy* | 28 | 1,178.00p | Automatic Execution |
16:21:00 - 16-Apr-26 |
| Buy* | 153 | 1,178.00p | Automatic Execution |
16:21:00 - 16-Apr-26 |
| Sell* | 384 | 1,175.7753p | Ordinary |
16:20:30 - 16-Apr-26 |
| Sell* | 125 | 1,178.00p | Automatic Execution |
16:19:11 - 16-Apr-26 |
| Sell* | 125 | 1,178.00p | Automatic Execution |
16:19:09 - 16-Apr-26 |
| Sell* | 133 | 1,178.00p | Automatic Execution |
16:19:08 - 16-Apr-26 |
| Sell* | 100 | 1,178.00p | Automatic Execution |
16:19:01 - 16-Apr-26 |
| Sell* | 140 | 1,178.00p | Automatic Execution |
16:19:01 - 16-Apr-26 |
| Sell* | 140 | 1,178.00p | Automatic Execution |
16:19:01 - 16-Apr-26 |
| Buy* | 153 | 1,178.00p | Automatic Execution |
16:14:19 - 16-Apr-26 |
| Buy* | 140 | 1,178.00p | Automatic Execution |
16:14:19 - 16-Apr-26 |
| Sell* | 217 | 1,178.00p | Automatic Execution |
16:14:06 - 16-Apr-26 |
| Sell* | 263 | 1,178.00p | Automatic Execution |
16:14:06 - 16-Apr-26 |
| Sell* | 81 | 1,178.00p | Automatic Execution |
16:14:06 - 16-Apr-26 |
| Sell* | 114 | 1,178.00p | Automatic Execution |
16:14:06 - 16-Apr-26 |
| Sell* | 200 | 1,178.00p | Automatic Execution |
16:14:06 - 16-Apr-26 |
| Sell* | 144 | 1,178.00p | Automatic Execution |
16:14:06 - 16-Apr-26 |
| Sell* | 45 | 1,180.00p | Automatic Execution |
16:09:15 - 16-Apr-26 |
| Sell* | 112 | 1,180.00p | Automatic Execution |
16:09:15 - 16-Apr-26 |
| Buy* | 20 | 1,180.00p | Automatic Execution |
16:09:15 - 16-Apr-26 |
| Buy* | 24 | 1,180.00p | Automatic Execution |
16:09:15 - 16-Apr-26 |
| Buy* | 6 | 1,180.00p | Automatic Execution |
16:09:15 - 16-Apr-26 |
| Buy* | 15 | 1,180.00p | Automatic Execution |
16:09:15 - 16-Apr-26 |
| Buy* | 99 | 1,180.00p | Automatic Execution |
16:09:15 - 16-Apr-26 |
| Buy* | 200 | 1,180.00p | Automatic Execution |
16:09:15 - 16-Apr-26 |
| Buy* | 64 | 1,180.00p | Automatic Execution |
16:09:15 - 16-Apr-26 |
| Buy* | 38 | 1,180.00p | Automatic Execution |
16:09:15 - 16-Apr-26 |
| Buy* | 42 | 1,180.00p | Automatic Execution |
16:09:15 - 16-Apr-26 |
| Sell* | 2 | 1,178.00p | Automatic Execution |
16:08:30 - 16-Apr-26 |
| Sell* | 24 | 1,178.00p | Automatic Execution |
16:08:30 - 16-Apr-26 |
| Sell* | 93 | 1,178.00p | Automatic Execution |
16:08:30 - 16-Apr-26 |
| Buy* | 66 | 1,180.00p | Automatic Execution |
16:08:30 - 16-Apr-26 |
| Buy* | 10 | 1,180.00p | SI Trade |
16:08:27 - 16-Apr-26 |
| Buy* | 12 | 1,180.00p | Automatic Execution |
16:08:21 - 16-Apr-26 |
| Buy* | 26 | 1,180.00p | Automatic Execution |
16:08:21 - 16-Apr-26 |
| Sell* | 310 | 1,178.00p | Automatic Execution |
16:08:21 - 16-Apr-26 |
| Sell* | 120 | 1,178.00p | Automatic Execution |
16:08:21 - 16-Apr-26 |
| Sell* | 120 | 1,178.00p | Automatic Execution |
16:08:21 - 16-Apr-26 |
| Buy* | 10 | 1,182.00p | SI Trade |
16:07:36 - 16-Apr-26 |
| Sell* | 1,000 | 1,179.788p | Negotiated Trade |
16:06:27 - 16-Apr-26 |
| Sell* | 247 | 1,180.00p | Automatic Execution |
16:05:53 - 16-Apr-26 |
| Sell* | 163 | 1,180.00p | Automatic Execution |
16:05:53 - 16-Apr-26 |
| Unknown* | 0 | 1,184.00p | SI Trade |
16:05:36 - 16-Apr-26 |
| Unknown* | 0 | 1,184.00p | SI Trade |
16:05:36 - 16-Apr-26 |
| Buy* | 1 | 1,184.00p | SI Trade |
16:02:43 - 16-Apr-26 |
| Unknown* | 0 | 1,184.00p | SI Trade |
16:02:43 - 16-Apr-26 |
| Unknown* | 0 | 1,184.00p | SI Trade |
16:01:47 - 16-Apr-26 |
| Unknown* | 0 | 1,184.00p | SI Trade |
16:01:35 - 16-Apr-26 |
| Unknown* | 0 | 1,184.00p | SI Trade |
16:00:39 - 16-Apr-26 |
| Unknown* | 0 | 1,184.00p | SI Trade |
16:00:21 - 16-Apr-26 |
| Unknown* | 0 | 1,184.00p | SI Trade |
15:59:33 - 16-Apr-26 |
| Unknown* | 0 | 1,184.00p | SI Trade |
15:59:33 - 16-Apr-26 |
| Unknown* | 0 | 1,184.00p | SI Trade |
15:59:33 - 16-Apr-26 |
| Unknown* | 0 | 1,184.00p | SI Trade |
15:59:33 - 16-Apr-26 |
| Unknown* | 0 | 1,184.00p | SI Trade |
15:58:20 - 16-Apr-26 |
| Sell* | 480 | 1,182.00p | Automatic Execution |
15:57:52 - 16-Apr-26 |
| Sell* | 32 | 1,182.00p | Automatic Execution |
15:57:52 - 16-Apr-26 |
| Sell* | 69 | 1,182.00p | Automatic Execution |
15:56:52 - 16-Apr-26 |
| Buy* | 63 | 1,182.00p | Automatic Execution |
15:56:52 - 16-Apr-26 |
| Buy* | 27 | 1,182.00p | Automatic Execution |
15:56:52 - 16-Apr-26 |
| Buy* | 13 | 1,182.00p | Automatic Execution |
15:56:52 - 16-Apr-26 |
| Unknown* | 0 | 1,182.00p | SI Trade |
15:55:01 - 16-Apr-26 |
| Unknown* | 0 | 1,182.00p | SI Trade |
15:54:25 - 16-Apr-26 |
| Unknown* | 0 | 1,182.00p | SI Trade |
15:53:51 - 16-Apr-26 |
| Sell* | 88 | 1,180.00p | Automatic Execution |
15:53:51 - 16-Apr-26 |
| Buy* | 14 | 1,180.00p | Automatic Execution |
15:53:51 - 16-Apr-26 |
| Buy* | 72 | 1,180.00p | Automatic Execution |
15:53:51 - 16-Apr-26 |
| Buy* | 48 | 1,180.00p | Automatic Execution |
15:53:51 - 16-Apr-26 |
| Sell* | 310 | 1,178.00p | Automatic Execution |
15:53:51 - 16-Apr-26 |
| Sell* | 240 | 1,178.00p | Automatic Execution |
15:53:51 - 16-Apr-26 |
| Sell* | 100 | 1,178.00p | Automatic Execution |
15:53:51 - 16-Apr-26 |
| Sell* | 120 | 1,178.00p | Automatic Execution |
15:53:51 - 16-Apr-26 |
| Sell* | 120 | 1,178.00p | Automatic Execution |
15:53:51 - 16-Apr-26 |
| Sell* | 120 | 1,178.00p | Automatic Execution |
15:53:51 - 16-Apr-26 |
| Sell* | 1 | 1,178.00p | SI Trade |
15:53:12 - 16-Apr-26 |
| Buy* | 1 | 1,180.00p | SI Trade |
15:45:04 - 16-Apr-26 |
| Sell* | 120 | 1,178.00p | Automatic Execution |
15:43:07 - 16-Apr-26 |
| Sell* | 120 | 1,178.00p | Automatic Execution |
15:43:07 - 16-Apr-26 |
| Sell* | 208 | 1,180.00p | Automatic Execution |
15:40:00 - 16-Apr-26 |
| Sell* | 1 | 1,178.006p | Ordinary |
15:37:17 - 16-Apr-26 |
| Unknown* | 0 | 1,180.00p | SI Trade |
15:31:36 - 16-Apr-26 |
| Buy* | 3 | 1,180.00p | SI Trade |
15:28:28 - 16-Apr-26 |
| Buy* | 142 | 1,178.00p | Automatic Execution |
15:28:02 - 16-Apr-26 |
| Sell* | 139 | 1,176.00p | Automatic Execution |
15:25:17 - 16-Apr-26 |
| Buy* | 330 | 1,176.00p | Automatic Execution |
15:25:17 - 16-Apr-26 |
| Buy* | 232 | 1,174.00p | Automatic Execution |
15:25:17 - 16-Apr-26 |
| Buy* | 98 | 1,174.00p | Automatic Execution |
15:25:17 - 16-Apr-26 |
| Buy* | 156 | 1,174.00p | Automatic Execution |
15:25:17 - 16-Apr-26 |
| Sell* | 88 | 1,171.215p | SI Trade |
15:24:33 - 16-Apr-26 |
| Buy* | 2 | 1,173.9812p | Ordinary |
15:20:35 - 16-Apr-26 |
| Buy* | 380 | 1,172.00p | Automatic Execution |
15:19:43 - 16-Apr-26 |
| Buy* | 120 | 1,172.00p | Automatic Execution |
15:19:43 - 16-Apr-26 |
| Buy* | 48 | 1,170.00p | Automatic Execution |
15:18:44 - 16-Apr-26 |
| Sell* | 100 | 1,170.00p | Automatic Execution |
15:18:44 - 16-Apr-26 |
| Sell* | 120 | 1,170.00p | Automatic Execution |
15:18:44 - 16-Apr-26 |
| Sell* | 1,706 | 1,171.607p | Negotiated Trade |
15:16:44 - 16-Apr-26 |
| Sell* | 100 | 1,170.00p | Ordinary |
15:15:51 - 16-Apr-26 |
| Sell* | 40 | 1,172.00p | Automatic Execution |
15:15:21 - 16-Apr-26 |
| Unknown* | 0 | 1,176.00p | SI Trade |
15:10:41 - 16-Apr-26 |
| Sell* | 851 | 1,173.337p | Negotiated Trade |
15:10:18 - 16-Apr-26 |
| Sell* | 40 | 1,174.00p | Automatic Execution |
15:07:52 - 16-Apr-26 |
| Sell* | 11 | 1,174.00p | Automatic Execution |
15:05:01 - 16-Apr-26 |
| Sell* | 120 | 1,174.00p | Automatic Execution |
15:05:01 - 16-Apr-26 |
| Buy* | 116 | 1,178.00p | Automatic Execution |
15:02:01 - 16-Apr-26 |
| Buy* | 179 | 1,176.00p | Automatic Execution |
15:02:01 - 16-Apr-26 |
| Buy* | 64 | 1,176.00p | Automatic Execution |
15:02:01 - 16-Apr-26 |
| Buy* | 100 | 1,176.00p | SI Trade |
15:01:52 - 16-Apr-26 |
| Buy* | 122 | 1,174.00p | Automatic Execution |
14:59:59 - 16-Apr-26 |
| Sell* | 59 | 1,174.00p | Automatic Execution |
14:59:58 - 16-Apr-26 |
| Buy* | 40 | 1,176.00p | Automatic Execution |
14:59:58 - 16-Apr-26 |
| Buy* | 40 | 1,176.00p | Automatic Execution |
14:59:58 - 16-Apr-26 |
| Buy* | 40 | 1,174.00p | Automatic Execution |
14:59:58 - 16-Apr-26 |
| Buy* | 51 | 1,174.00p | Automatic Execution |
14:59:58 - 16-Apr-26 |
| Sell* | 3 | 1,174.00p | Automatic Execution |
14:59:58 - 16-Apr-26 |
| Sell* | 128 | 1,174.00p | Automatic Execution |
14:59:58 - 16-Apr-26 |
| Sell* | 4 | 1,174.00p | Automatic Execution |
14:59:58 - 16-Apr-26 |
| Sell* | 320 | 1,174.00p | Automatic Execution |
14:59:58 - 16-Apr-26 |
| Buy* | 624 | 1,174.00p | Automatic Execution |
14:59:58 - 16-Apr-26 |
| Buy* | 56 | 1,174.00p | Automatic Execution |
14:59:58 - 16-Apr-26 |
| Sell* | 97 | 1,174.00p | Automatic Execution |
14:59:58 - 16-Apr-26 |
| Sell* | 54 | 1,174.00p | Automatic Execution |
14:59:58 - 16-Apr-26 |
| Buy* | 154 | 1,174.00p | Automatic Execution |
14:59:58 - 16-Apr-26 |
| Buy* | 180 | 1,174.00p | Automatic Execution |
14:59:58 - 16-Apr-26 |
| Buy* | 180 | 1,174.00p | Automatic Execution |
14:59:58 - 16-Apr-26 |
| Buy* | 334 | 1,174.00p | Automatic Execution |
14:59:58 - 16-Apr-26 |
| Sell* | 151 | 1,174.00p | Automatic Execution |
14:59:58 - 16-Apr-26 |
| Sell* | 59 | 1,174.00p | Automatic Execution |
14:59:58 - 16-Apr-26 |
| Sell* | 120 | 1,176.00p | Automatic Execution |
14:59:58 - 16-Apr-26 |
| Buy* | 10 | 1,180.00p | SI Trade |
14:59:04 - 16-Apr-26 |
| Buy* | 55 | 1,178.00p | Automatic Execution |
14:57:42 - 16-Apr-26 |
| Buy* | 137 | 1,178.00p | Automatic Execution |
14:57:42 - 16-Apr-26 |
| Sell* | 4 | 1,174.00p | Automatic Execution |
14:55:00 - 16-Apr-26 |
| Sell* | 89 | 1,174.00p | Automatic Execution |
14:55:00 - 16-Apr-26 |
| Buy* | 79 | 1,174.00p | Automatic Execution |
14:55:00 - 16-Apr-26 |
| Buy* | 20 | 1,174.00p | SI Trade |
14:54:56 - 16-Apr-26 |
| Buy* | 154 | 1,174.00p | Automatic Execution |
14:54:56 - 16-Apr-26 |
| Buy* | 340 | 1,174.00p | Automatic Execution |
14:54:56 - 16-Apr-26 |
| Buy* | 120 | 1,174.00p | Automatic Execution |
14:54:56 - 16-Apr-26 |
| Buy* | 140 | 1,174.00p | Automatic Execution |
14:54:56 - 16-Apr-26 |
| Buy* | 129 | 1,174.00p | Automatic Execution |
14:51:14 - 16-Apr-26 |
| Buy* | 66 | 1,174.00p | Automatic Execution |
14:51:14 - 16-Apr-26 |
| Buy* | 20 | 1,174.00p | SI Trade |
14:50:46 - 16-Apr-26 |
| Sell* | 120 | 1,172.00p | Automatic Execution |
14:49:44 - 16-Apr-26 |
| Sell* | 120 | 1,172.00p | Automatic Execution |
14:49:44 - 16-Apr-26 |
| Sell* | 21 | 1,172.00p | Automatic Execution |
14:49:44 - 16-Apr-26 |
| Sell* | 99 | 1,172.00p | Automatic Execution |
14:49:44 - 16-Apr-26 |
| Unknown* | 0 | 1,172.00p | SI Trade |
14:48:15 - 16-Apr-26 |
| Sell* | 14 | 1,166.00p | Automatic Execution |
14:47:08 - 16-Apr-26 |
| Buy* | 368 | 1,166.00p | Automatic Execution |
14:44:30 - 16-Apr-26 |
| Buy* | 120 | 1,166.00p | Automatic Execution |
14:44:30 - 16-Apr-26 |
| Buy* | 143 | 1,166.00p | Automatic Execution |
14:44:30 - 16-Apr-26 |
| Buy* | 132 | 1,164.00p | Automatic Execution |
14:43:06 - 16-Apr-26 |
| Sell* | 53 | 1,164.00p | Automatic Execution |
14:43:06 - 16-Apr-26 |
| Sell* | 60 | 1,166.00p | Automatic Execution |
14:43:06 - 16-Apr-26 |
| Sell* | 120 | 1,166.00p | Automatic Execution |
14:43:06 - 16-Apr-26 |
| Sell* | 124 | 1,166.00p | Automatic Execution |
14:43:06 - 16-Apr-26 |
| Sell* | 125 | 1,168.00p | Automatic Execution |
14:37:59 - 16-Apr-26 |
| Sell* | 120 | 1,168.00p | Automatic Execution |
14:37:59 - 16-Apr-26 |
| Buy* | 124 | 1,170.00p | Automatic Execution |
14:37:19 - 16-Apr-26 |
| Buy* | 120 | 1,170.00p | Automatic Execution |
14:37:19 - 16-Apr-26 |
| Sell* | 18 | 1,166.00p | Automatic Execution |
14:35:19 - 16-Apr-26 |
| Buy* | 62 | 1,166.00p | Automatic Execution |
14:32:17 - 16-Apr-26 |
| Buy* | 94 | 1,166.00p | Automatic Execution |
14:32:17 - 16-Apr-26 |
| Buy* | 56 | 1,166.00p | Automatic Execution |
14:32:17 - 16-Apr-26 |
| Buy* | 132 | 1,166.00p | Automatic Execution |
14:32:17 - 16-Apr-26 |
| Buy* | 127 | 1,164.00p | Automatic Execution |
14:32:17 - 16-Apr-26 |
| Buy* | 52 | 1,164.00p | Automatic Execution |
14:32:17 - 16-Apr-26 |
| Sell* | 70 | 1,162.00p | Automatic Execution |
14:31:56 - 16-Apr-26 |
| Sell* | 70 | 1,162.00p | Automatic Execution |
14:31:56 - 16-Apr-26 |
| Buy* | 56 | 1,162.00p | Automatic Execution |
14:31:56 - 16-Apr-26 |
| Buy* | 118 | 1,162.00p | Automatic Execution |
14:31:56 - 16-Apr-26 |
| Buy* | 139 | 1,162.00p | Automatic Execution |
14:31:56 - 16-Apr-26 |
| Sell* | 39 | 1,160.00p | Automatic Execution |
14:31:20 - 16-Apr-26 |
| Sell* | 1,562 | 1,154.804p | Ordinary |
14:31:15 - 16-Apr-26 |
| Buy* | 60 | 1,160.00p | Automatic Execution |
14:31:12 - 16-Apr-26 |
| Buy* | 53 | 1,160.00p | Automatic Execution |
14:31:12 - 16-Apr-26 |
| Buy* | 133 | 1,160.00p | Automatic Execution |
14:31:12 - 16-Apr-26 |
| Buy* | 61 | 1,158.00p | Automatic Execution |
14:31:12 - 16-Apr-26 |
| Buy* | 168 | 1,158.00p | Automatic Execution |
14:31:12 - 16-Apr-26 |