Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified Energy (DEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,798 965.00p Uncrossing Trade
 16:35:25 - 06-Nov-26
Unknown* 0 966.00p SI Trade
 16:29:35 - 06-Nov-26
Buy* 250 965.00p Automatic Execution
 16:29:31 - 06-Nov-26
Buy* 270 965.00p Automatic Execution
 16:29:31 - 06-Nov-26
Buy* 50 963.707p Ordinary
 16:29:18 - 06-Nov-26
Buy* 35 965.00p SI Trade
 16:29:04 - 06-Nov-26
Buy* 51 962.00p Automatic Execution
 16:26:28 - 06-Nov-26
Sell* 97 962.00p Automatic Execution
 16:26:28 - 06-Nov-26
Sell* 102 962.00p Automatic Execution
 16:26:28 - 06-Nov-26
Buy* 148 962.00p Automatic Execution
 16:26:28 - 06-Nov-26
Buy* 102 962.00p Automatic Execution
 16:26:28 - 06-Nov-26
Buy* 609 962.00p Automatic Execution
 16:26:28 - 06-Nov-26
Buy* 289 962.00p Automatic Execution
 16:26:28 - 06-Nov-26
Buy* 369 962.00p Automatic Execution
 16:26:28 - 06-Nov-26
Buy* 131 962.00p Automatic Execution
 16:26:28 - 06-Nov-26
Buy* 500 962.00p Automatic Execution
 16:26:28 - 06-Nov-26
Buy* 1,000 962.00p Automatic Execution
 16:26:28 - 06-Nov-26
Buy* 270 961.00p Automatic Execution
 16:26:28 - 06-Nov-26
Buy* 231 961.00p Automatic Execution
 16:26:28 - 06-Nov-26
Buy* 587 961.00p Automatic Execution
 16:26:28 - 06-Nov-26
Buy* 132 961.00p Automatic Execution
 16:26:28 - 06-Nov-26
Buy* 2 960.722p Ordinary
 16:24:47 - 06-Nov-26
Buy* 2 959.855p Ordinary
 16:24:23 - 06-Nov-26
Buy* 4 960.00p SI Trade
 16:24:21 - 06-Nov-26
Buy* 2 959.836p Ordinary
 16:24:08 - 06-Nov-26
Unknown* 0 959.00p SI Trade
 16:24:06 - 06-Nov-26
Sell* 175 959.00p Automatic Execution
 16:24:06 - 06-Nov-26
Sell* 388 959.00p Automatic Execution
 16:24:06 - 06-Nov-26
Sell* 18 958.00p Automatic Execution
 16:20:30 - 06-Nov-26
Sell* 5 958.00p Automatic Execution
 16:20:30 - 06-Nov-26
Sell* 373 959.00p Automatic Execution
 16:19:55 - 06-Nov-26
Buy* 729 959.552p Ordinary
 16:19:40 - 06-Nov-26
Buy* 140 959.00p Automatic Execution
 16:19:20 - 06-Nov-26
Buy* 76 960.00p Automatic Execution
 16:19:20 - 06-Nov-26
Buy* 76 960.00p Automatic Execution
 16:19:20 - 06-Nov-26
Buy* 150 960.00p Automatic Execution
 16:19:20 - 06-Nov-26
Buy* 100 960.00p Automatic Execution
 16:19:20 - 06-Nov-26
Buy* 706 959.00p Automatic Execution
 16:19:20 - 06-Nov-26
Sell* 11 958.00p Automatic Execution
 16:18:49 - 06-Nov-26
Buy* 69 958.758p Ordinary
 16:18:40 - 06-Nov-26
Sell* 116 958.00p Automatic Execution
 16:18:17 - 06-Nov-26
Sell* 141 958.00p Automatic Execution
 16:18:11 - 06-Nov-26
Sell* 359 958.00p Automatic Execution
 16:18:11 - 06-Nov-26
Sell* 500 958.00p Automatic Execution
 16:18:09 - 06-Nov-26
Sell* 500 958.00p Automatic Execution
 16:18:06 - 06-Nov-26
Sell* 305 958.00p Automatic Execution
 16:18:03 - 06-Nov-26
Buy* 195 958.00p Automatic Execution
 16:18:03 - 06-Nov-26
Sell* 481 958.00p Automatic Execution
 16:18:01 - 06-Nov-26
Sell* 2 958.00p Automatic Execution
 16:18:01 - 06-Nov-26
Buy* 3,128 958.7007p Ordinary
 16:17:50 - 06-Nov-26
Buy* 1 958.00p SI Trade
 16:17:05 - 06-Nov-26
Sell* 196 958.00p Automatic Execution
 16:17:02 - 06-Nov-26
Sell* 277 958.00p Automatic Execution
 16:17:02 - 06-Nov-26
Buy* 1,000 959.498p Ordinary
 16:16:54 - 06-Nov-26
Buy* 20 960.00p SI Trade
 16:15:58 - 06-Nov-26
Buy* 88 960.00p Automatic Execution
 16:14:53 - 06-Nov-26
Sell* 993 958.957p SI Trade
 16:13:29 - 06-Nov-26
Sell* 270 959.00p Automatic Execution
 16:12:47 - 06-Nov-26
Sell* 37 960.00p Automatic Execution
 16:12:47 - 06-Nov-26
Buy* 82 960.648p Ordinary
 16:12:44 - 06-Nov-26
Buy* 1 961.00p SI Trade
 16:11:54 - 06-Nov-26
Buy* 74 958.39p Ordinary
 16:09:47 - 06-Nov-26
Sell* 27 957.00p Automatic Execution
 16:09:19 - 06-Nov-26
Sell* 83 957.00p Automatic Execution
 16:09:19 - 06-Nov-26
Sell* 1,500 959.00p Automatic Execution
 16:09:19 - 06-Nov-26
Sell* 594 959.00p Automatic Execution
 16:09:19 - 06-Nov-26
Sell* 2 959.00p Automatic Execution
 16:09:19 - 06-Nov-26
Sell* 147 959.00p Automatic Execution
 16:09:19 - 06-Nov-26
Sell* 270 959.00p Automatic Execution
 16:09:19 - 06-Nov-26
Buy* 80 960.7925p Ordinary
 16:09:11 - 06-Nov-26
Buy* 100 960.00p Automatic Execution
 16:09:05 - 06-Nov-26
Buy* 570 960.00p Automatic Execution
 16:09:05 - 06-Nov-26
Buy* 900 960.00p Automatic Execution
 16:09:05 - 06-Nov-26
Buy* 10 960.00p SI Trade
 16:08:57 - 06-Nov-26
Buy* 2 959.9894p Ordinary
 16:08:40 - 06-Nov-26
Buy* 270 959.00p Automatic Execution
 16:08:04 - 06-Nov-26
Buy* 237 959.00p Automatic Execution
 16:08:04 - 06-Nov-26
Buy* 520 959.00p Automatic Execution
 16:08:04 - 06-Nov-26
Buy* 147 959.00p Automatic Execution
 16:08:04 - 06-Nov-26
Buy* 147 958.00p Automatic Execution
 16:08:04 - 06-Nov-26
Buy* 29 958.00p Automatic Execution
 16:08:04 - 06-Nov-26
Sell* 268 957.00p Automatic Execution
 16:08:04 - 06-Nov-26
Sell* 520 957.00p Automatic Execution
 16:07:50 - 06-Nov-26
Sell* 520 957.00p Automatic Execution
 16:07:50 - 06-Nov-26
Sell* 147 957.00p Automatic Execution
 16:07:50 - 06-Nov-26
Sell* 93 957.00p Automatic Execution
 16:07:50 - 06-Nov-26
Sell* 93 957.00p Automatic Execution
 16:07:50 - 06-Nov-26
Sell* 270 957.00p Automatic Execution
 16:07:50 - 06-Nov-26
Sell* 221 957.00p Automatic Execution
 16:07:50 - 06-Nov-26
Buy* 250 959.00p Automatic Execution
 16:07:49 - 06-Nov-26
Buy* 750 959.00p Automatic Execution
 16:07:49 - 06-Nov-26
Buy* 270 959.00p Automatic Execution
 16:07:49 - 06-Nov-26
Buy* 344 957.791p Ordinary
 16:07:46 - 06-Nov-26
Unknown* 0 958.00p SI Trade
 16:07:44 - 06-Nov-26
Buy* 150 958.00p Automatic Execution
 16:07:43 - 06-Nov-26
Sell* 250 957.00p Automatic Execution
 16:07:43 - 06-Nov-26
Sell* 270 957.00p Automatic Execution
 16:07:43 - 06-Nov-26
Buy* 218 958.00p Automatic Execution
 16:07:43 - 06-Nov-26
Buy* 30 958.00p Automatic Execution
 16:07:43 - 06-Nov-26
Sell* 250 957.00p Automatic Execution
 16:07:43 - 06-Nov-26
Sell* 300 957.00p Automatic Execution
 16:07:43 - 06-Nov-26
Sell* 35 957.00p Automatic Execution
 16:06:34 - 06-Nov-26
Sell* 106 957.00p Automatic Execution
 16:06:34 - 06-Nov-26
Sell* 300 957.00p Automatic Execution
 16:06:34 - 06-Nov-26
Sell* 852 957.00p Automatic Execution
 16:06:29 - 06-Nov-26
Sell* 132 957.00p Automatic Execution
 16:06:29 - 06-Nov-26
Sell* 177 957.00p Automatic Execution
 16:06:26 - 06-Nov-26
Sell* 161 957.00p Automatic Execution
 16:06:26 - 06-Nov-26
Sell* 65 958.00p Automatic Execution
 16:06:26 - 06-Nov-26
Sell* 520 958.00p Automatic Execution
 16:06:26 - 06-Nov-26
Sell* 600 957.00p Automatic Execution
 16:06:26 - 06-Nov-26
Sell* 270 957.00p Automatic Execution
 16:06:25 - 06-Nov-26
Sell* 520 958.00p Automatic Execution
 16:06:25 - 06-Nov-26
Buy* 253 958.00p Automatic Execution
 16:06:25 - 06-Nov-26
Buy* 13 958.00p Automatic Execution
 16:06:25 - 06-Nov-26
Sell* 900 957.00p Automatic Execution
 16:06:25 - 06-Nov-26
Sell* 13 957.00p Automatic Execution
 16:06:25 - 06-Nov-26
Buy* 146 958.00p Automatic Execution
 16:06:24 - 06-Nov-26
Sell* 300 957.00p Automatic Execution
 16:06:24 - 06-Nov-26
Sell* 270 957.00p Automatic Execution
 16:06:24 - 06-Nov-26
Sell* 23 958.00p Automatic Execution
 16:06:24 - 06-Nov-26
Sell* 270 958.00p Automatic Execution
 16:06:24 - 06-Nov-26
Buy* 52 959.00p Automatic Execution
 16:06:23 - 06-Nov-26
Buy* 23 959.00p Automatic Execution
 16:06:23 - 06-Nov-26
Sell* 110 957.00p Automatic Execution
 16:06:23 - 06-Nov-26
Sell* 600 957.00p Automatic Execution
 16:06:23 - 06-Nov-26
Sell* 300 957.00p Automatic Execution
 16:06:07 - 06-Nov-26
Sell* 177 957.00p Automatic Execution
 16:06:07 - 06-Nov-26
Buy* 219 958.00p Automatic Execution
 16:06:06 - 06-Nov-26
Buy* 175 958.00p Automatic Execution
 16:06:06 - 06-Nov-26
Sell* 250 957.00p Automatic Execution
 16:06:06 - 06-Nov-26
Sell* 300 957.00p Automatic Execution
 16:06:06 - 06-Nov-26
Sell* 270 957.00p Automatic Execution
 16:06:06 - 06-Nov-26
Sell* 520 958.00p Automatic Execution
 16:06:06 - 06-Nov-26
Buy* 13 958.00p Automatic Execution
 16:06:05 - 06-Nov-26
Buy* 30 958.00p Automatic Execution
 16:06:05 - 06-Nov-26
Sell* 100 957.00p Automatic Execution
 16:06:05 - 06-Nov-26
Sell* 13 958.00p Automatic Execution
 16:06:05 - 06-Nov-26
Sell* 213 958.00p Automatic Execution
 16:06:05 - 06-Nov-26
Buy* 100 959.00p Automatic Execution
 16:06:05 - 06-Nov-26
Buy* 153 958.00p Automatic Execution
 16:05:50 - 06-Nov-26
Sell* 1,520 957.00p Automatic Execution
 16:05:50 - 06-Nov-26
Sell* 900 957.00p Automatic Execution
 16:05:50 - 06-Nov-26
Sell* 300 957.00p Automatic Execution
 16:05:50 - 06-Nov-26
Sell* 104 957.00p Automatic Execution
 16:05:50 - 06-Nov-26
Sell* 230 957.00p Automatic Execution
 16:05:50 - 06-Nov-26
Sell* 251 957.00p Automatic Execution
 16:05:50 - 06-Nov-26
Sell* 270 957.00p Automatic Execution
 16:05:50 - 06-Nov-26
Sell* 300 957.00p Automatic Execution
 16:05:50 - 06-Nov-26
Buy* 30 959.00p SI Trade
 16:05:44 - 06-Nov-26
Buy* 1 959.00p SI Trade
 16:05:44 - 06-Nov-26
Buy* 131 958.00p Automatic Execution
 16:05:44 - 06-Nov-26
Sell* 200 957.00p Automatic Execution
 16:05:44 - 06-Nov-26
Sell* 103 957.00p Automatic Execution
 16:05:44 - 06-Nov-26
Sell* 53 957.00p Automatic Execution
 16:05:44 - 06-Nov-26
Sell* 100 957.00p Automatic Execution
 16:05:44 - 06-Nov-26
Sell* 420 957.00p Automatic Execution
 16:05:44 - 06-Nov-26
Sell* 30 957.00p Automatic Execution
 16:05:44 - 06-Nov-26
Sell* 300 957.00p Automatic Execution
 16:05:44 - 06-Nov-26
Sell* 689 958.083p Ordinary
 16:03:05 - 06-Nov-26
Buy* 350 959.748p Ordinary
 16:02:42 - 06-Nov-26
Buy* 1 960.00p SI Trade
 16:02:40 - 06-Nov-26
Buy* 1 959.00p SI Trade
 16:00:41 - 06-Nov-26
Unknown* 2 959.00p SI Trade
 16:00:41 - 06-Nov-26
Sell* 2 959.00p Automatic Execution
 16:00:41 - 06-Nov-26
Sell* 424 959.00p Automatic Execution
 16:00:41 - 06-Nov-26
Buy* 100 960.60p Ordinary
 16:00:07 - 06-Nov-26
Sell* 71 960.00p Automatic Execution
 15:57:02 - 06-Nov-26
Sell* 20 960.00p Automatic Execution
 15:57:02 - 06-Nov-26
Sell* 193 960.00p Automatic Execution
 15:57:02 - 06-Nov-26
Sell* 2 960.00p Automatic Execution
 15:57:02 - 06-Nov-26
Sell* 20 960.00p Automatic Execution
 15:57:02 - 06-Nov-26
Buy* 2 963.00p SI Trade
 15:56:35 - 06-Nov-26
Buy* 20 963.00p SI Trade
 15:56:35 - 06-Nov-26
Buy* 350 961.794p Ordinary
 15:55:34 - 06-Nov-26
Buy* 5 963.00p SI Trade
 15:52:50 - 06-Nov-26
Sell* 4 962.00p Automatic Execution
 15:52:10 - 06-Nov-26
Sell* 436 962.00p Automatic Execution
 15:52:10 - 06-Nov-26
Sell* 19 962.00p Automatic Execution
 15:52:10 - 06-Nov-26
Sell* 110 961.00p Automatic Execution
 15:52:10 - 06-Nov-26
Sell* 105 961.00p Automatic Execution
 15:52:10 - 06-Nov-26
Buy* 5 963.00p SI Trade
 15:52:05 - 06-Nov-26
Sell* 520 961.00p Automatic Execution
 15:47:16 - 06-Nov-26
Sell* 87 961.00p Automatic Execution
 15:47:16 - 06-Nov-26
Sell* 250 961.00p Automatic Execution
 15:47:15 - 06-Nov-26
Sell* 270 961.00p Automatic Execution
 15:47:15 - 06-Nov-26
Sell* 219 961.00p Automatic Execution
 15:47:15 - 06-Nov-26
Sell* 115 963.00p Automatic Execution
 15:47:15 - 06-Nov-26
Sell* 92 963.00p Automatic Execution
 15:47:15 - 06-Nov-26
Sell* 40 963.00p Automatic Execution
 15:47:15 - 06-Nov-26
Sell* 23 963.00p Automatic Execution
 15:47:15 - 06-Nov-26
Sell* 181 963.00p Automatic Execution
 15:47:15 - 06-Nov-26
Sell* 92 963.00p Automatic Execution
 15:47:15 - 06-Nov-26
Sell* 81 963.00p Automatic Execution
 15:47:15 - 06-Nov-26
Sell* 92 963.00p Automatic Execution
 15:47:15 - 06-Nov-26
Sell* 238 963.00p Automatic Execution
 15:47:15 - 06-Nov-26
Sell* 81 963.00p Automatic Execution
 15:47:15 - 06-Nov-26
Sell* 244 963.00p Automatic Execution
 15:47:15 - 06-Nov-26
Buy* 201 962.00p Automatic Execution
 15:47:15 - 06-Nov-26
Sell* 300 961.00p Automatic Execution
 15:47:15 - 06-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72