Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified Energy (DEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,088.00p SI Trade
 11:36:30 - 16-Oct-26
Sell* 115 1,088.00p Automatic Execution
 11:27:37 - 16-Oct-26
Sell* 90 1,088.00p Automatic Execution
 11:27:37 - 16-Oct-26
Sell* 96 1,090.00p Automatic Execution
 11:27:37 - 16-Oct-26
Buy* 62 1,092.00p Automatic Execution
 11:27:34 - 16-Oct-26
Buy* 26 1,090.00p Automatic Execution
 11:27:08 - 16-Oct-26
Buy* 64 1,090.00p Automatic Execution
 11:27:08 - 16-Oct-26
Buy* 36 1,090.00p Automatic Execution
 11:27:08 - 16-Oct-26
Buy* 173 1,089.196p Ordinary
 11:26:59 - 16-Oct-26
Buy* 291 1,089.20p Ordinary
 11:26:14 - 16-Oct-26
Unknown* 0 1,090.00p SI Trade
 11:26:09 - 16-Oct-26
Unknown* 0 1,090.00p SI Trade
 11:26:09 - 16-Oct-26
Buy* 3 1,090.00p SI Trade
 11:26:09 - 16-Oct-26
Unknown* 0 1,090.00p SI Trade
 11:20:55 - 16-Oct-26
Unknown* 0 1,090.00p SI Trade
 11:20:55 - 16-Oct-26
Unknown* 0 1,090.00p SI Trade
 11:18:02 - 16-Oct-26
Unknown* 0 1,090.00p SI Trade
 11:18:02 - 16-Oct-26
Unknown* 0 1,092.00p SI Trade
 11:16:46 - 16-Oct-26
Unknown* 0 1,092.00p SI Trade
 11:16:46 - 16-Oct-26
Unknown* 0 1,092.00p SI Trade
 11:16:46 - 16-Oct-26
Unknown* 0 1,092.00p SI Trade
 11:16:46 - 16-Oct-26
Unknown* 0 1,092.00p SI Trade
 11:16:46 - 16-Oct-26
Unknown* 0 1,092.00p SI Trade
 11:16:46 - 16-Oct-26
Unknown* 0 1,092.00p SI Trade
 11:16:46 - 16-Oct-26
Unknown* 0 1,092.00p SI Trade
 11:16:46 - 16-Oct-26
Unknown* 0 1,092.00p SI Trade
 11:16:46 - 16-Oct-26
Buy* 1 1,090.121p Ordinary
 11:12:28 - 16-Oct-26
Sell* 168 1,087.86p Ordinary
 11:06:30 - 16-Oct-26
Sell* 410 1,088.1158p Ordinary
 11:06:18 - 16-Oct-26
Unknown* 0 1,092.00p SI Trade
 10:52:38 - 16-Oct-26
Buy* 55 1,090.00p Automatic Execution
 10:29:17 - 16-Oct-26
Sell* 34 1,086.00p Automatic Execution
 10:25:33 - 16-Oct-26
Sell* 83 1,086.00p Automatic Execution
 10:25:33 - 16-Oct-26
Sell* 194 1,086.00p Automatic Execution
 10:25:33 - 16-Oct-26
Unknown* 0 1,092.00p SI Trade
 10:24:30 - 16-Oct-26
Sell* 12 1,085.86p Ordinary
 10:23:08 - 16-Oct-26
Buy* 54 1,090.00p Automatic Execution
 10:21:33 - 16-Oct-26
Buy* 28 1,086.00p Automatic Execution
 10:17:58 - 16-Oct-26
Sell* 3 1,080.00p SI Trade
 10:17:31 - 16-Oct-26
Buy* 5 1,090.00p SI Trade
 10:14:55 - 16-Oct-26
Unknown* 0 1,090.00p SI Trade
 10:14:55 - 16-Oct-26
Buy* 32 1,094.00p SI Trade
 10:04:18 - 16-Oct-26
Buy* 140 1,086.00p Automatic Execution
 09:28:44 - 16-Oct-26
Buy* 155 1,086.00p Automatic Execution
 09:28:44 - 16-Oct-26
Buy* 2 1,086.00p Automatic Execution
 09:28:44 - 16-Oct-26
Sell* 103 1,086.00p Automatic Execution
 09:28:44 - 16-Oct-26
Sell* 91 1,088.00p Automatic Execution
 09:28:44 - 16-Oct-26
Sell* 100 1,088.00p Automatic Execution
 09:28:44 - 16-Oct-26
Buy* 11 1,093.52p Ordinary
 09:25:38 - 16-Oct-26
Buy* 9 1,094.00p SI Trade
 09:20:26 - 16-Oct-26
Sell* 40 1,090.00p Automatic Execution
 09:17:07 - 16-Oct-26
Buy* 20 1,096.00p Automatic Execution
 09:17:07 - 16-Oct-26
Buy* 48 1,096.00p Automatic Execution
 09:17:07 - 16-Oct-26
Sell* 87 1,088.00p Automatic Execution
 09:09:18 - 16-Oct-26
Sell* 75 1,088.00p Automatic Execution
 09:09:18 - 16-Oct-26
Sell* 46 1,088.00p Automatic Execution
 09:09:18 - 16-Oct-26
Buy* 48 1,094.00p Automatic Execution
 09:09:18 - 16-Oct-26
Buy* 17 1,094.00p Automatic Execution
 09:09:18 - 16-Oct-26
Sell* 44 1,088.00p Automatic Execution
 09:09:03 - 16-Oct-26
Sell* 13 1,088.00p Automatic Execution
 09:07:53 - 16-Oct-26
Sell* 28 1,088.00p Automatic Execution
 09:07:53 - 16-Oct-26
Sell* 44 1,088.00p Automatic Execution
 09:06:53 - 16-Oct-26
Sell* 39 1,088.00p Automatic Execution
 09:05:53 - 16-Oct-26
Unknown* 0 1,094.00p SI Trade
 09:05:03 - 16-Oct-26
Sell* 41 1,088.00p Automatic Execution
 09:05:03 - 16-Oct-26
Sell* 39 1,088.00p Automatic Execution
 09:04:13 - 16-Oct-26
Buy* 61 1,094.00p Automatic Execution
 09:02:04 - 16-Oct-26
Buy* 18 1,094.00p Automatic Execution
 09:02:04 - 16-Oct-26
Sell* 41 1,086.00p Automatic Execution
 09:01:53 - 16-Oct-26
Buy* 69 1,094.00p Automatic Execution
 09:00:04 - 16-Oct-26
Sell* 41 1,088.00p Automatic Execution
 08:59:43 - 16-Oct-26
Sell* 117 1,088.00p Automatic Execution
 08:59:31 - 16-Oct-26
Sell* 4 1,088.00p Automatic Execution
 08:59:31 - 16-Oct-26
Sell* 172 1,088.00p Automatic Execution
 08:59:19 - 16-Oct-26
Sell* 7 1,090.00p Automatic Execution
 08:59:12 - 16-Oct-26
Sell* 81 1,090.00p Automatic Execution
 08:59:12 - 16-Oct-26
Sell* 92 1,090.00p Automatic Execution
 08:59:00 - 16-Oct-26
Sell* 307 1,092.00p Automatic Execution
 08:58:08 - 16-Oct-26
Sell* 132 1,092.00p Automatic Execution
 08:58:08 - 16-Oct-26
Sell* 114 1,092.00p Automatic Execution
 08:58:05 - 16-Oct-26
Sell* 62 1,092.00p Automatic Execution
 08:58:05 - 16-Oct-26
Buy* 105 1,092.00p Automatic Execution
 08:58:05 - 16-Oct-26
Buy* 62 1,092.00p Automatic Execution
 08:58:05 - 16-Oct-26
Buy* 144 1,092.00p Automatic Execution
 08:58:05 - 16-Oct-26
Sell* 2 1,090.00p Automatic Execution
 08:58:03 - 16-Oct-26
Buy* 43 1,092.00p Automatic Execution
 08:58:03 - 16-Oct-26
Buy* 62 1,092.00p Automatic Execution
 08:58:03 - 16-Oct-26
Buy* 144 1,092.00p Automatic Execution
 08:58:03 - 16-Oct-26
Buy* 62 1,092.00p Automatic Execution
 08:58:03 - 16-Oct-26
Buy* 412 1,092.00p Automatic Execution
 08:58:03 - 16-Oct-26
Buy* 173 1,090.00p Automatic Execution
 08:58:03 - 16-Oct-26
Sell* 43 1,084.00p Automatic Execution
 08:58:03 - 16-Oct-26
Sell* 51 1,084.00p Automatic Execution
 08:58:03 - 16-Oct-26
Buy* 417 1,091.60p Ordinary
 08:58:01 - 16-Oct-26
Buy* 274 1,091.60p Ordinary
 08:57:41 - 16-Oct-26
Unknown* 0 1,084.00p SI Trade
 08:49:03 - 16-Oct-26
Buy* 2 1,091.20p Ordinary
 08:46:28 - 16-Oct-26
Buy* 1 1,092.00p SI Trade
 08:42:03 - 16-Oct-26
Unknown* 0 1,092.00p SI Trade
 08:41:03 - 16-Oct-26
Buy* 1 1,091.187p Ordinary
 08:31:10 - 16-Oct-26
Buy* 91 1,088.9757p Ordinary
 08:30:31 - 16-Oct-26
Unknown* 0 1,092.00p SI Trade
 08:29:03 - 16-Oct-26
Sell* 139 1,086.813p Ordinary
 08:28:02 - 16-Oct-26
Sell* 40 1,084.00p Automatic Execution
 08:21:03 - 16-Oct-26
Sell* 39 1,084.00p Automatic Execution
 08:18:52 - 16-Oct-26
Sell* 42 1,084.00p Automatic Execution
 08:17:33 - 16-Oct-26
Unknown* 0 1,092.00p SI Trade
 08:15:03 - 16-Oct-26
Buy* 80 1,086.00p Automatic Execution
 08:12:03 - 16-Oct-26
Buy* 51 1,086.00p Automatic Execution
 08:12:03 - 16-Oct-26
Buy* 112 1,086.00p Automatic Execution
 08:12:03 - 16-Oct-26
Unknown* 0 1,086.00p SI Trade
 08:11:23 - 16-Oct-26
Unknown* 0 1,086.00p SI Trade
 08:11:23 - 16-Oct-26
Sell* 42 1,080.00p Automatic Execution
 08:11:23 - 16-Oct-26
Sell* 42 1,080.00p Automatic Execution
 08:09:43 - 16-Oct-26
Sell* 40 1,080.00p Automatic Execution
 08:08:03 - 16-Oct-26
Unknown* 0 1,086.00p SI Trade
 08:07:03 - 16-Oct-26
Sell* 40 1,080.00p Automatic Execution
 08:06:23 - 16-Oct-26
Sell* 42 1,080.00p Automatic Execution
 08:04:43 - 16-Oct-26
Sell* 91 1,080.00p Automatic Execution
 08:03:36 - 16-Oct-26
Unknown* 0 1,090.00p SI Trade
 08:02:58 - 16-Oct-26
Unknown* 0 1,090.00p SI Trade
 08:02:56 - 16-Oct-26
Unknown* 0 1,090.00p SI Trade
 08:02:56 - 16-Oct-26
Unknown* 0 1,090.00p SI Trade
 08:02:56 - 16-Oct-26
Buy* 1 1,090.00p SI Trade
 08:02:56 - 16-Oct-26
Unknown* 0 1,090.00p SI Trade
 08:02:56 - 16-Oct-26
Sell* 1 1,074.00p SI Trade
 08:02:56 - 16-Oct-26
Unknown* 0 1,090.00p SI Trade
 08:02:56 - 16-Oct-26
Unknown* 0 1,090.00p SI Trade
 08:02:56 - 16-Oct-26
Unknown* 0 1,090.00p SI Trade
 08:02:56 - 16-Oct-26
Unknown* 0 1,090.00p SI Trade
 08:02:56 - 16-Oct-26
Unknown* 0 1,090.00p SI Trade
 08:02:56 - 16-Oct-26
Sell* 232 1,074.00p SI Trade
 08:02:56 - 16-Oct-26
Unknown* 0 1,090.00p SI Trade
 08:02:56 - 16-Oct-26
Unknown* 0 1,090.00p SI Trade
 08:02:56 - 16-Oct-26
Buy* 100 1,090.00p SI Trade
 08:02:56 - 16-Oct-26
Sell* 148 1,074.00p Automatic Execution
 08:02:55 - 16-Oct-26
Sell* 68 1,074.00p Automatic Execution
 08:02:55 - 16-Oct-26
Buy* 10 1,090.197p Ordinary
 08:01:03 - 16-Oct-26
Sell* 278 1,074.00p Uncrossing Trade
 08:00:02 - 16-Oct-26
Sell* 7,881 1,096.00p Uncrossing Trade
 16:35:04 - 15-Oct-26
Buy* 31 1,104.00p Automatic Execution
 16:29:21 - 15-Oct-26
Buy* 20 1,104.00p Automatic Execution
 16:29:21 - 15-Oct-26
Buy* 40 1,104.00p Automatic Execution
 16:29:21 - 15-Oct-26
Buy* 100 1,104.00p Automatic Execution
 16:29:21 - 15-Oct-26
Buy* 40 1,104.00p Automatic Execution
 16:29:21 - 15-Oct-26
Buy* 145 1,102.00p Automatic Execution
 16:29:10 - 15-Oct-26
Buy* 40 1,102.00p Automatic Execution
 16:29:10 - 15-Oct-26
Buy* 298 1,102.00p Automatic Execution
 16:29:10 - 15-Oct-26
Buy* 747 1,102.00p SI Trade
 16:29:10 - 15-Oct-26
Buy* 266 1,102.00p Automatic Execution
 16:29:10 - 15-Oct-26
Buy* 40 1,102.00p Automatic Execution
 16:29:10 - 15-Oct-26
Unknown* 450 1,101.00p Automatic Execution
 16:29:10 - 15-Oct-26
Sell* 1,032 1,100.00p SI Trade
 16:29:10 - 15-Oct-26
Buy* 80 1,100.00p Automatic Execution
 16:29:10 - 15-Oct-26
Sell* 24 1,096.00p SI Trade
 16:29:02 - 15-Oct-26
Unknown* 0 1,102.00p SI Trade
 16:26:05 - 15-Oct-26
Sell* 1 1,096.00p SI Trade
 16:26:05 - 15-Oct-26
Buy* 43 1,100.00p Automatic Execution
 16:22:41 - 15-Oct-26
Buy* 171 1,100.00p Automatic Execution
 16:22:41 - 15-Oct-26
Sell* 40 1,098.00p Automatic Execution
 16:22:41 - 15-Oct-26
Unknown* 0 1,102.00p SI Trade
 16:19:52 - 15-Oct-26
Buy* 150 1,100.00p Automatic Execution
 16:18:41 - 15-Oct-26
Buy* 100 1,100.00p Automatic Execution
 16:18:41 - 15-Oct-26
Buy* 1 1,100.00p SI Trade
 16:18:25 - 15-Oct-26
Sell* 8 1,098.00p Automatic Execution
 16:17:23 - 15-Oct-26
Sell* 34 1,098.00p Automatic Execution
 16:16:35 - 15-Oct-26
Sell* 40 1,098.00p Automatic Execution
 16:16:35 - 15-Oct-26
Unknown* 0 1,102.00p SI Trade
 16:11:51 - 15-Oct-26
Buy* 42 1,102.00p Automatic Execution
 16:11:51 - 15-Oct-26
Buy* 201 1,102.00p Automatic Execution
 16:11:51 - 15-Oct-26
Unknown* 0 1,102.00p SI Trade
 16:10:16 - 15-Oct-26
Unknown* 0 1,102.00p SI Trade
 16:10:16 - 15-Oct-26
Unknown* 0 1,102.00p SI Trade
 16:10:16 - 15-Oct-26
Buy* 60 1,102.00p Automatic Execution
 16:07:50 - 15-Oct-26
Buy* 100 1,102.00p Automatic Execution
 16:07:50 - 15-Oct-26
Buy* 54 1,102.00p SI Trade
 16:07:21 - 15-Oct-26
Buy* 1 1,106.00p SI Trade
 16:05:57 - 15-Oct-26
Sell* 169 1,106.00p Automatic Execution
 16:03:34 - 15-Oct-26
Buy* 60 1,106.00p Automatic Execution
 16:03:34 - 15-Oct-26
Buy* 100 1,106.00p Automatic Execution
 16:03:34 - 15-Oct-26
Buy* 175 1,104.00p Automatic Execution
 15:58:09 - 15-Oct-26
Buy* 335 1,105.373p Ordinary
 15:57:51 - 15-Oct-26
Sell* 112 1,104.00p Automatic Execution
 15:57:39 - 15-Oct-26
Sell* 40 1,104.00p Automatic Execution
 15:57:39 - 15-Oct-26
Sell* 169 1,104.00p Automatic Execution
 15:57:39 - 15-Oct-26
Sell* 147 1,102.00p Automatic Execution
 15:50:38 - 15-Oct-26
Sell* 40 1,102.00p Automatic Execution
 15:50:38 - 15-Oct-26
Sell* 300 1,102.00p Automatic Execution
 15:50:38 - 15-Oct-26
Unknown* 0 1,106.00p SI Trade
 15:49:05 - 15-Oct-26
Unknown* 0 1,106.00p SI Trade
 15:45:40 - 15-Oct-26
Unknown* 0 1,106.00p SI Trade
 15:45:04 - 15-Oct-26
Unknown* 0 1,102.00p SI Trade
 15:43:33 - 15-Oct-26
Sell* 101 1,103.60p Ordinary
 15:41:49 - 15-Oct-26
Sell* 19 1,104.00p Automatic Execution
 15:41:16 - 15-Oct-26
Buy* 23 1,104.00p Automatic Execution
 15:41:16 - 15-Oct-26
Buy* 17 1,104.00p Automatic Execution
 15:41:16 - 15-Oct-26
Buy* 3 1,103.9812p Ordinary
 15:38:37 - 15-Oct-26
Buy* 19 1,102.00p Automatic Execution
 15:32:17 - 15-Oct-26
Buy* 40 1,102.00p Automatic Execution
 15:32:15 - 15-Oct-26
Buy* 40 1,102.00p Automatic Execution
 15:32:15 - 15-Oct-26
FTSE 100 Latest
Value10,855.70
Change15.35