| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,799 | 1,046.00p | Suspected BUY Trade |
16:35:03 - 04-Jun-26 |
| Buy* | 1 | 1,044.00p | SI Trade |
16:29:01 - 04-Jun-26 |
| Buy* | 1 | 1,044.00p | Automatic Execution |
16:29:01 - 04-Jun-26 |
| Sell* | 11 | 1,042.00p | Automatic Execution |
16:28:43 - 04-Jun-26 |
| Unknown* | 0 | 1,044.00p | SI Trade |
16:27:52 - 04-Jun-26 |
| Buy* | 41 | 1,042.00p | Automatic Execution |
16:24:29 - 04-Jun-26 |
| Buy* | 59 | 1,042.00p | Automatic Execution |
16:24:28 - 04-Jun-26 |
| Sell* | 66 | 1,040.00p | Automatic Execution |
16:24:25 - 04-Jun-26 |
| Sell* | 73 | 1,040.00p | Automatic Execution |
16:24:25 - 04-Jun-26 |
| Sell* | 56 | 1,040.00p | Automatic Execution |
16:24:25 - 04-Jun-26 |
| Sell* | 260 | 1,040.00p | Automatic Execution |
16:24:25 - 04-Jun-26 |
| Sell* | 90 | 1,040.00p | Automatic Execution |
16:24:25 - 04-Jun-26 |
| Sell* | 52 | 1,040.00p | Automatic Execution |
16:24:25 - 04-Jun-26 |
| Sell* | 5 | 1,040.00p | Automatic Execution |
16:24:25 - 04-Jun-26 |
| Sell* | 110 | 1,040.00p | Automatic Execution |
16:24:25 - 04-Jun-26 |
| Buy* | 5 | 1,043.9898p | Ordinary |
16:23:50 - 04-Jun-26 |
| Unknown* | 0 | 1,044.00p | SI Trade |
16:22:21 - 04-Jun-26 |
| Sell* | 4 | 1,040.00p | Ordinary |
16:22:03 - 04-Jun-26 |
| Buy* | 24 | 1,043.9898p | Ordinary |
16:20:28 - 04-Jun-26 |
| Unknown* | 0 | 1,044.00p | SI Trade |
16:19:36 - 04-Jun-26 |
| Sell* | 54 | 1,042.00p | Automatic Execution |
16:18:48 - 04-Jun-26 |
| Sell* | 110 | 1,042.00p | Automatic Execution |
16:18:48 - 04-Jun-26 |
| Sell* | 100 | 1,042.00p | Automatic Execution |
16:18:48 - 04-Jun-26 |
| Buy* | 90 | 1,044.00p | Automatic Execution |
16:18:48 - 04-Jun-26 |
| Buy* | 164 | 1,044.00p | Automatic Execution |
16:18:48 - 04-Jun-26 |
| Buy* | 1 | 1,044.00p | Automatic Execution |
16:18:48 - 04-Jun-26 |
| Buy* | 260 | 1,042.00p | Automatic Execution |
16:18:46 - 04-Jun-26 |
| Buy* | 25 | 1,042.00p | Automatic Execution |
16:18:46 - 04-Jun-26 |
| Buy* | 153 | 1,042.00p | Automatic Execution |
16:18:46 - 04-Jun-26 |
| Buy* | 5 | 1,041.9898p | Ordinary |
16:17:21 - 04-Jun-26 |
| Buy* | 56 | 1,042.00p | Automatic Execution |
16:16:31 - 04-Jun-26 |
| Unknown* | 0 | 1,044.00p | SI Trade |
16:14:03 - 04-Jun-26 |
| Sell* | 18 | 1,040.00p | Automatic Execution |
16:11:21 - 04-Jun-26 |
| Sell* | 37 | 1,040.00p | Automatic Execution |
16:11:21 - 04-Jun-26 |
| Buy* | 55 | 1,044.00p | Automatic Execution |
16:10:16 - 04-Jun-26 |
| Buy* | 2 | 1,044.00p | SI Trade |
16:09:39 - 04-Jun-26 |
| Sell* | 1,012 | 1,041.0095p | Ordinary |
16:07:29 - 04-Jun-26 |
| Buy* | 5 | 1,044.00p | Automatic Execution |
16:02:57 - 04-Jun-26 |
| Buy* | 17 | 1,044.00p | Automatic Execution |
16:02:57 - 04-Jun-26 |
| Buy* | 2 | 1,044.00p | Automatic Execution |
16:02:57 - 04-Jun-26 |
| Unknown* | 0 | 1,044.00p | SI Trade |
16:01:53 - 04-Jun-26 |
| Buy* | 100 | 1,042.00p | Automatic Execution |
16:01:28 - 04-Jun-26 |
| Buy* | 125 | 1,042.00p | Automatic Execution |
16:01:28 - 04-Jun-26 |
| Buy* | 24 | 1,042.00p | Automatic Execution |
16:01:28 - 04-Jun-26 |
| Buy* | 2 | 1,042.00p | Automatic Execution |
16:01:28 - 04-Jun-26 |
| Buy* | 3 | 1,040.00p | Automatic Execution |
16:01:28 - 04-Jun-26 |
| Buy* | 1 | 1,040.00p | SI Trade |
16:01:08 - 04-Jun-26 |
| Buy* | 1 | 1,040.00p | SI Trade |
16:00:16 - 04-Jun-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:54:52 - 04-Jun-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:53:40 - 04-Jun-26 |
| Unknown* | 0 | 1,042.00p | SI Trade |
15:51:45 - 04-Jun-26 |
| Buy* | 65 | 1,038.00p | Automatic Execution |
15:50:39 - 04-Jun-26 |
| Sell* | 90 | 1,038.00p | Automatic Execution |
15:50:39 - 04-Jun-26 |
| Sell* | 153 | 1,038.00p | Automatic Execution |
15:50:39 - 04-Jun-26 |
| Unknown* | 0 | 1,042.00p | SI Trade |
15:48:27 - 04-Jun-26 |
| Unknown* | 0 | 1,042.00p | SI Trade |
15:40:43 - 04-Jun-26 |
| Buy* | 4 | 1,044.00p | SI Trade |
15:36:24 - 04-Jun-26 |
| Buy* | 63 | 1,042.00p | Automatic Execution |
15:34:11 - 04-Jun-26 |
| Buy* | 90 | 1,042.00p | Automatic Execution |
15:34:11 - 04-Jun-26 |
| Buy* | 110 | 1,042.00p | Automatic Execution |
15:34:11 - 04-Jun-26 |
| Buy* | 2 | 1,042.00p | Automatic Execution |
15:34:11 - 04-Jun-26 |
| Unknown* | 0 | 1,042.00p | SI Trade |
15:34:02 - 04-Jun-26 |
| Unknown* | 0 | 1,042.00p | SI Trade |
15:32:15 - 04-Jun-26 |
| Unknown* | 0 | 1,042.00p | SI Trade |
15:30:54 - 04-Jun-26 |
| Unknown* | 0 | 1,042.00p | SI Trade |
15:30:33 - 04-Jun-26 |
| Sell* | 2 | 1,040.00p | Automatic Execution |
15:29:15 - 04-Jun-26 |
| Sell* | 7 | 1,040.00p | Automatic Execution |
15:29:15 - 04-Jun-26 |
| Sell* | 36 | 1,040.00p | Automatic Execution |
15:29:15 - 04-Jun-26 |
| Sell* | 14 | 1,040.00p | Automatic Execution |
15:29:15 - 04-Jun-26 |
| Sell* | 90 | 1,040.00p | Automatic Execution |
15:29:15 - 04-Jun-26 |
| Sell* | 58 | 1,040.00p | Automatic Execution |
15:29:15 - 04-Jun-26 |
| Buy* | 613 | 1,042.00p | Automatic Execution |
15:29:14 - 04-Jun-26 |
| Buy* | 481 | 1,042.00p | Automatic Execution |
15:29:14 - 04-Jun-26 |
| Buy* | 66 | 1,042.00p | Automatic Execution |
15:29:14 - 04-Jun-26 |
| Buy* | 7 | 1,042.00p | Automatic Execution |
15:29:14 - 04-Jun-26 |
| Buy* | 110 | 1,042.00p | Automatic Execution |
15:29:14 - 04-Jun-26 |
| Buy* | 68 | 1,040.00p | Automatic Execution |
15:29:14 - 04-Jun-26 |
| Buy* | 65 | 1,040.00p | Automatic Execution |
15:29:14 - 04-Jun-26 |
| Buy* | 9 | 1,040.00p | SI Trade |
15:28:55 - 04-Jun-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:27:57 - 04-Jun-26 |
| Buy* | 5 | 1,040.00p | Ordinary |
15:26:49 - 04-Jun-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:25:42 - 04-Jun-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:25:42 - 04-Jun-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:24:30 - 04-Jun-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:24:30 - 04-Jun-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:24:30 - 04-Jun-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:24:30 - 04-Jun-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:24:30 - 04-Jun-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:24:30 - 04-Jun-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:24:30 - 04-Jun-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:24:30 - 04-Jun-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:24:30 - 04-Jun-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:24:30 - 04-Jun-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:24:30 - 04-Jun-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:20:24 - 04-Jun-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:20:24 - 04-Jun-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:20:04 - 04-Jun-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:20:04 - 04-Jun-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:19:39 - 04-Jun-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:19:15 - 04-Jun-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:19:15 - 04-Jun-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:19:15 - 04-Jun-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:18:51 - 04-Jun-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:18:41 - 04-Jun-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:18:41 - 04-Jun-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:18:41 - 04-Jun-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:17:58 - 04-Jun-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:17:24 - 04-Jun-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:17:24 - 04-Jun-26 |
| Unknown* | 100 | 1,040.00p | OTC Trade |
15:16:11 - 04-Jun-26 |
| Buy* | 2 | 1,038.00p | Automatic Execution |
15:15:32 - 04-Jun-26 |
| Buy* | 66 | 1,038.00p | Automatic Execution |
15:15:32 - 04-Jun-26 |
| Buy* | 5 | 1,038.00p | Automatic Execution |
15:15:32 - 04-Jun-26 |
| Buy* | 147 | 1,036.00p | Automatic Execution |
15:15:32 - 04-Jun-26 |
| Buy* | 30 | 1,036.00p | Automatic Execution |
15:15:32 - 04-Jun-26 |
| Buy* | 25 | 1,036.00p | Automatic Execution |
15:15:32 - 04-Jun-26 |
| Buy* | 40 | 1,036.00p | Automatic Execution |
15:15:00 - 04-Jun-26 |
| Buy* | 98 | 1,036.00p | Automatic Execution |
15:15:00 - 04-Jun-26 |
| Buy* | 23 | 1,036.00p | Automatic Execution |
15:15:00 - 04-Jun-26 |
| Unknown* | 0 | 1,036.00p | SI Trade |
15:12:22 - 04-Jun-26 |
| Buy* | 250 | 1,034.00p | Automatic Execution |
15:11:17 - 04-Jun-26 |
| Unknown* | 0 | 1,036.00p | SI Trade |
15:09:48 - 04-Jun-26 |
| Buy* | 40 | 1,036.00p | Automatic Execution |
15:08:42 - 04-Jun-26 |
| Buy* | 134 | 1,036.00p | Automatic Execution |
15:08:42 - 04-Jun-26 |
| Unknown* | 0 | 1,030.00p | SI Trade |
15:08:30 - 04-Jun-26 |
| Buy* | 6 | 1,034.00p | SI Trade |
15:08:11 - 04-Jun-26 |
| Sell* | 46 | 1,034.00p | Automatic Execution |
15:08:11 - 04-Jun-26 |
| Sell* | 84 | 1,034.00p | Automatic Execution |
15:08:11 - 04-Jun-26 |
| Buy* | 10 | 1,034.00p | Automatic Execution |
15:08:11 - 04-Jun-26 |
| Buy* | 127 | 1,034.00p | Automatic Execution |
15:08:11 - 04-Jun-26 |
| Buy* | 59 | 1,034.00p | Automatic Execution |
15:08:11 - 04-Jun-26 |
| Sell* | 67 | 1,032.00p | Automatic Execution |
15:03:07 - 04-Jun-26 |
| Sell* | 59 | 1,032.00p | Automatic Execution |
15:03:07 - 04-Jun-26 |
| Buy* | 250 | 1,034.00p | Automatic Execution |
15:03:06 - 04-Jun-26 |
| Buy* | 133 | 1,034.00p | Automatic Execution |
15:03:06 - 04-Jun-26 |
| Buy* | 133 | 1,034.00p | Automatic Execution |
15:03:06 - 04-Jun-26 |
| Buy* | 24 | 1,033.12p | Ordinary |
15:02:54 - 04-Jun-26 |
| Buy* | 2 | 1,033.567p | Ordinary |
15:02:53 - 04-Jun-26 |
| Sell* | 111 | 1,032.00p | Automatic Execution |
15:02:41 - 04-Jun-26 |
| Sell* | 145 | 1,032.00p | Automatic Execution |
15:02:41 - 04-Jun-26 |
| Buy* | 250 | 1,034.00p | Automatic Execution |
15:02:37 - 04-Jun-26 |
| Unknown* | 7 | 1,034.00p | SI Trade |
15:02:14 - 04-Jun-26 |
| Unknown* | 140 | 1,034.00p | SI Trade |
15:02:14 - 04-Jun-26 |
| Buy* | 250 | 1,034.00p | Automatic Execution |
15:02:14 - 04-Jun-26 |
| Sell* | 1,000 | 1,033.647p | SI Trade |
15:01:59 - 04-Jun-26 |
| Buy* | 37 | 1,036.00p | Automatic Execution |
15:00:28 - 04-Jun-26 |
| Buy* | 61 | 1,036.00p | Automatic Execution |
15:00:28 - 04-Jun-26 |
| Buy* | 90 | 1,036.00p | Automatic Execution |
15:00:28 - 04-Jun-26 |
| Buy* | 6 | 1,034.00p | Automatic Execution |
15:00:28 - 04-Jun-26 |
| Buy* | 24 | 1,034.00p | Automatic Execution |
15:00:28 - 04-Jun-26 |
| Buy* | 4 | 1,034.00p | SI Trade |
15:00:10 - 04-Jun-26 |
| Buy* | 15 | 1,034.00p | Ordinary |
15:00:08 - 04-Jun-26 |
| Unknown* | 0 | 1,036.00p | SI Trade |
14:54:34 - 04-Jun-26 |
| Sell* | 48 | 1,036.00p | Automatic Execution |
14:54:34 - 04-Jun-26 |
| Sell* | 90 | 1,036.00p | Automatic Execution |
14:54:34 - 04-Jun-26 |
| Sell* | 139 | 1,036.00p | Automatic Execution |
14:54:34 - 04-Jun-26 |
| Unknown* | 0 | 1,042.00p | SI Trade |
14:52:44 - 04-Jun-26 |
| Unknown* | 0 | 1,036.00p | SI Trade |
14:52:01 - 04-Jun-26 |
| Unknown* | 0 | 1,042.00p | SI Trade |
14:51:26 - 04-Jun-26 |
| Sell* | 288 | 1,042.00p | Automatic Execution |
14:41:23 - 04-Jun-26 |
| Sell* | 90 | 1,042.00p | Automatic Execution |
14:41:23 - 04-Jun-26 |
| Buy* | 16 | 1,046.00p | Automatic Execution |
14:40:45 - 04-Jun-26 |
| Buy* | 130 | 1,046.00p | Automatic Execution |
14:40:45 - 04-Jun-26 |
| Unknown* | 0 | 1,040.00p | SI Trade |
14:38:50 - 04-Jun-26 |
| Buy* | 120 | 1,046.00p | Automatic Execution |
14:37:25 - 04-Jun-26 |
| Buy* | 65 | 1,046.00p | Automatic Execution |
14:37:25 - 04-Jun-26 |
| Buy* | 30 | 1,046.00p | Automatic Execution |
14:37:20 - 04-Jun-26 |
| Buy* | 35 | 1,046.00p | Automatic Execution |
14:37:20 - 04-Jun-26 |
| Buy* | 250 | 1,044.00p | Automatic Execution |
14:36:02 - 04-Jun-26 |
| Buy* | 82 | 1,044.00p | Automatic Execution |
14:35:33 - 04-Jun-26 |
| Buy* | 11 | 1,044.00p | Automatic Execution |
14:35:33 - 04-Jun-26 |
| Buy* | 250 | 1,044.00p | Automatic Execution |
14:35:33 - 04-Jun-26 |
| Sell* | 10 | 1,040.00p | SI Trade |
14:35:18 - 04-Jun-26 |
| Buy* | 250 | 1,044.00p | Automatic Execution |
14:32:38 - 04-Jun-26 |
| Sell* | 100 | 1,044.00p | Automatic Execution |
14:32:32 - 04-Jun-26 |
| Sell* | 360 | 1,044.00p | Automatic Execution |
14:32:32 - 04-Jun-26 |
| Buy* | 100 | 1,044.00p | Automatic Execution |
14:32:32 - 04-Jun-26 |
| Buy* | 21 | 1,044.00p | Automatic Execution |
14:32:32 - 04-Jun-26 |
| Buy* | 16 | 1,044.00p | Automatic Execution |
14:32:32 - 04-Jun-26 |
| Buy* | 48 | 1,042.00p | Automatic Execution |
14:32:26 - 04-Jun-26 |
| Buy* | 10 | 1,042.00p | Automatic Execution |
14:32:26 - 04-Jun-26 |
| Unknown* | 0 | 1,042.00p | SI Trade |
14:32:21 - 04-Jun-26 |
| Buy* | 63 | 1,040.00p | Automatic Execution |
14:32:03 - 04-Jun-26 |
| Buy* | 24 | 1,040.00p | Automatic Execution |
14:32:03 - 04-Jun-26 |
| Buy* | 100 | 1,038.00p | Automatic Execution |
14:32:03 - 04-Jun-26 |
| Buy* | 31 | 1,038.00p | Automatic Execution |
14:32:03 - 04-Jun-26 |
| Buy* | 37 | 1,038.00p | Automatic Execution |
14:32:03 - 04-Jun-26 |
| Buy* | 13 | 1,038.00p | Automatic Execution |
14:32:03 - 04-Jun-26 |
| Buy* | 2 | 1,038.00p | Automatic Execution |
14:32:03 - 04-Jun-26 |
| Buy* | 16 | 1,036.00p | Automatic Execution |
14:31:39 - 04-Jun-26 |
| Buy* | 90 | 1,036.00p | Automatic Execution |
14:31:39 - 04-Jun-26 |
| Buy* | 250 | 1,036.00p | Automatic Execution |
14:31:39 - 04-Jun-26 |
| Sell* | 44 | 1,034.00p | Automatic Execution |
14:31:19 - 04-Jun-26 |
| Buy* | 250 | 1,036.00p | Automatic Execution |
14:30:44 - 04-Jun-26 |
| Unknown* | 0 | 1,038.00p | SI Trade |
14:30:37 - 04-Jun-26 |
| Buy* | 250 | 1,036.00p | Automatic Execution |
14:30:37 - 04-Jun-26 |
| Buy* | 148 | 1,036.00p | Automatic Execution |
14:30:32 - 04-Jun-26 |
| Buy* | 32 | 1,036.00p | Automatic Execution |
14:30:32 - 04-Jun-26 |
| Buy* | 4 | 1,036.00p | Automatic Execution |
14:30:32 - 04-Jun-26 |
| Buy* | 100 | 1,034.00p | Automatic Execution |
14:30:32 - 04-Jun-26 |