Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Diversified Energy (DEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,361 1,156.00p Suspected BUY Trade
 16:35:22 - 13-May-26
Sell* 11 1,154.00p Automatic Execution
 16:29:10 - 13-May-26
Buy* 24 1,156.00p Automatic Execution
 16:28:39 - 13-May-26
Buy* 54 1,156.00p Automatic Execution
 16:28:39 - 13-May-26
Buy* 15 1,156.00p Automatic Execution
 16:28:39 - 13-May-26
Sell* 170 1,156.00p Automatic Execution
 16:28:39 - 13-May-26
Sell* 211 1,156.00p Automatic Execution
 16:28:39 - 13-May-26
Sell* 78 1,156.00p Automatic Execution
 16:28:39 - 13-May-26
Buy* 1 1,157.9958p Ordinary
 16:28:33 - 13-May-26
Sell* 61 1,156.00p Automatic Execution
 16:28:25 - 13-May-26
Sell* 57 1,156.00p Automatic Execution
 16:28:25 - 13-May-26
Buy* 177 1,158.00p Automatic Execution
 16:28:25 - 13-May-26
Buy* 3 1,158.00p Automatic Execution
 16:28:25 - 13-May-26
Buy* 182 1,158.00p Automatic Execution
 16:26:50 - 13-May-26
Buy* 51 1,160.00p Automatic Execution
 16:25:03 - 13-May-26
Sell* 51 1,156.00p Automatic Execution
 16:24:28 - 13-May-26
Buy* 29 1,158.00p Automatic Execution
 16:20:07 - 13-May-26
Buy* 67 1,158.00p Automatic Execution
 16:20:07 - 13-May-26
Buy* 133 1,158.00p Automatic Execution
 16:20:07 - 13-May-26
Buy* 100 1,158.00p Automatic Execution
 16:20:07 - 13-May-26
Buy* 20 1,158.00p SI Trade
 16:20:03 - 13-May-26
Sell* 122 1,158.00p Automatic Execution
 16:19:10 - 13-May-26
Sell* 1 1,158.00p SI Trade
 16:17:55 - 13-May-26
Sell* 7 1,158.00p Automatic Execution
 16:17:16 - 13-May-26
Sell* 46 1,158.00p Automatic Execution
 16:17:16 - 13-May-26
Sell* 144 1,158.00p Automatic Execution
 16:17:16 - 13-May-26
Sell* 266 1,160.00p Automatic Execution
 16:15:59 - 13-May-26
Sell* 83 1,160.00p Automatic Execution
 16:15:59 - 13-May-26
Sell* 6 1,162.00p Automatic Execution
 16:13:23 - 13-May-26
Sell* 54 1,162.00p Automatic Execution
 16:13:23 - 13-May-26
Buy* 42 1,162.00p Automatic Execution
 16:13:12 - 13-May-26
Buy* 24 1,162.00p Automatic Execution
 16:13:12 - 13-May-26
Buy* 35 1,162.00p Automatic Execution
 16:13:12 - 13-May-26
Buy* 1 1,162.00p Automatic Execution
 16:13:12 - 13-May-26
Buy* 130 1,162.00p Automatic Execution
 16:13:12 - 13-May-26
Buy* 187 1,162.00p SI Trade
 16:13:00 - 13-May-26
Sell* 187 1,160.00p SI Trade
 16:13:00 - 13-May-26
Sell* 65 1,160.00p Automatic Execution
 16:12:06 - 13-May-26
Sell* 293 1,162.00p Automatic Execution
 16:09:38 - 13-May-26
Sell* 90 1,162.00p Automatic Execution
 16:09:38 - 13-May-26
Sell* 85 1,162.00p Automatic Execution
 16:09:38 - 13-May-26
Sell* 196 1,162.00p Automatic Execution
 16:09:38 - 13-May-26
Sell* 85 1,162.00p Automatic Execution
 16:09:38 - 13-May-26
Unknown* 0 1,166.00p SI Trade
 16:04:37 - 13-May-26
Unknown* 0 1,166.00p SI Trade
 16:03:17 - 13-May-26
Buy* 343 1,164.939p SI Trade
 16:02:43 - 13-May-26
Sell* 80 1,164.00p Automatic Execution
 16:00:17 - 13-May-26
Sell* 69 1,164.00p Automatic Execution
 16:00:17 - 13-May-26
Buy* 94 1,164.00p Automatic Execution
 16:00:17 - 13-May-26
Buy* 40 1,164.00p Automatic Execution
 16:00:17 - 13-May-26
Sell* 40 1,164.00p Automatic Execution
 16:00:17 - 13-May-26
Sell* 90 1,164.00p Automatic Execution
 16:00:17 - 13-May-26
Sell* 246 1,164.00p Automatic Execution
 16:00:17 - 13-May-26
Sell* 43 1,164.00p Automatic Execution
 16:00:17 - 13-May-26
Sell* 270 1,166.00p Automatic Execution
 15:59:26 - 13-May-26
Sell* 56 1,166.00p Automatic Execution
 15:59:15 - 13-May-26
Sell* 76 1,166.00p Automatic Execution
 15:59:15 - 13-May-26
Buy* 19 1,166.00p Automatic Execution
 15:59:15 - 13-May-26
Buy* 46 1,166.00p Automatic Execution
 15:59:15 - 13-May-26
Buy* 64 1,166.00p Automatic Execution
 15:59:15 - 13-May-26
Buy* 61 1,166.00p Automatic Execution
 15:59:15 - 13-May-26
Sell* 49 1,166.00p Automatic Execution
 15:59:15 - 13-May-26
Sell* 39 1,166.00p Automatic Execution
 15:59:15 - 13-May-26
Sell* 68 1,166.00p Automatic Execution
 15:59:15 - 13-May-26
Buy* 47 1,166.00p Automatic Execution
 15:59:15 - 13-May-26
Buy* 81 1,166.00p Automatic Execution
 15:59:15 - 13-May-26
Buy* 90 1,166.00p Automatic Execution
 15:59:15 - 13-May-26
Sell* 5 1,164.00p Automatic Execution
 15:59:00 - 13-May-26
Sell* 92 1,164.00p Automatic Execution
 15:59:00 - 13-May-26
Buy* 51 1,166.00p Automatic Execution
 15:58:57 - 13-May-26
Buy* 4 1,166.00p SI Trade
 15:58:35 - 13-May-26
Buy* 149 1,164.951p Ordinary
 15:56:49 - 13-May-26
Buy* 1 1,166.00p SI Trade
 15:53:40 - 13-May-26
Buy* 100 1,164.00p Automatic Execution
 15:52:41 - 13-May-26
Buy* 39 1,164.00p Automatic Execution
 15:52:41 - 13-May-26
Sell* 90 1,162.00p Automatic Execution
 15:52:41 - 13-May-26
Sell* 179 1,162.00p Automatic Execution
 15:52:41 - 13-May-26
Sell* 184 1,162.00p Automatic Execution
 15:52:41 - 13-May-26
Unknown* 68 1,164.00p SI Trade
 15:49:41 - 13-May-26
Sell* 67 1,162.00p SI Trade
 15:49:41 - 13-May-26
Buy* 97 1,164.00p Automatic Execution
 15:49:41 - 13-May-26
Buy* 32 1,164.00p Automatic Execution
 15:49:41 - 13-May-26
Buy* 131 1,164.00p Automatic Execution
 15:49:41 - 13-May-26
Buy* 146 1,164.00p Automatic Execution
 15:49:41 - 13-May-26
Buy* 56 1,164.00p Automatic Execution
 15:49:41 - 13-May-26
Sell* 56 1,164.00p Automatic Execution
 15:49:41 - 13-May-26
Sell* 72 1,164.00p Automatic Execution
 15:49:41 - 13-May-26
Sell* 36 1,164.00p Automatic Execution
 15:49:41 - 13-May-26
Buy* 131 1,164.00p Automatic Execution
 15:49:41 - 13-May-26
Buy* 100 1,164.00p Automatic Execution
 15:49:41 - 13-May-26
Sell* 20 1,162.00p Automatic Execution
 15:49:41 - 13-May-26
Sell* 102 1,162.00p Automatic Execution
 15:49:41 - 13-May-26
Sell* 281 1,162.00p Automatic Execution
 15:49:41 - 13-May-26
Sell* 100 1,162.00p Automatic Execution
 15:49:41 - 13-May-26
Sell* 187 1,164.00p Automatic Execution
 15:42:24 - 13-May-26
Sell* 173 1,164.00p Automatic Execution
 15:42:24 - 13-May-26
Buy* 49 1,166.00p Automatic Execution
 15:40:18 - 13-May-26
Sell* 26 1,166.00p Automatic Execution
 15:40:18 - 13-May-26
Buy* 98 1,166.00p Automatic Execution
 15:40:18 - 13-May-26
Sell* 40 1,166.00p Automatic Execution
 15:40:18 - 13-May-26
Sell* 168 1,166.00p Automatic Execution
 15:40:18 - 13-May-26
Sell* 85 1,166.00p Automatic Execution
 15:40:18 - 13-May-26
Buy* 38 1,166.00p Automatic Execution
 15:39:15 - 13-May-26
Buy* 215 1,166.00p Automatic Execution
 15:39:15 - 13-May-26
Buy* 81 1,166.00p Automatic Execution
 15:39:15 - 13-May-26
Buy* 129 1,164.00p Automatic Execution
 15:34:42 - 13-May-26
Buy* 182 1,164.00p Automatic Execution
 15:34:42 - 13-May-26
Sell* 50 1,164.00p Automatic Execution
 15:34:42 - 13-May-26
Sell* 104 1,164.00p Automatic Execution
 15:34:42 - 13-May-26
Sell* 72 1,164.00p Automatic Execution
 15:34:42 - 13-May-26
Sell* 96 1,164.00p Automatic Execution
 15:34:42 - 13-May-26
Sell* 86 1,164.00p Automatic Execution
 15:34:42 - 13-May-26
Sell* 140 1,164.00p Automatic Execution
 15:34:42 - 13-May-26
Sell* 23 1,166.00p Automatic Execution
 15:34:18 - 13-May-26
Sell* 100 1,166.00p Automatic Execution
 15:34:18 - 13-May-26
Sell* 98 1,166.00p Automatic Execution
 15:34:18 - 13-May-26
Sell* 4 1,168.00p Automatic Execution
 15:34:18 - 13-May-26
Sell* 201 1,168.00p Automatic Execution
 15:34:18 - 13-May-26
Sell* 98 1,168.00p Automatic Execution
 15:34:18 - 13-May-26
Buy* 156 1,170.00p Automatic Execution
 15:34:17 - 13-May-26
Sell* 91 1,170.00p Automatic Execution
 15:34:17 - 13-May-26
Buy* 440 1,170.00p Automatic Execution
 15:34:17 - 13-May-26
Buy* 58 1,170.00p Automatic Execution
 15:34:17 - 13-May-26
Sell* 1 1,168.00p SI Trade
 15:31:49 - 13-May-26
Buy* 65 1,170.00p Automatic Execution
 15:31:49 - 13-May-26
Buy* 98 1,170.00p Automatic Execution
 15:31:49 - 13-May-26
Sell* 69 1,166.00p Automatic Execution
 15:21:57 - 13-May-26
Sell* 25 1,168.00p Automatic Execution
 15:21:57 - 13-May-26
Buy* 140 1,168.00p Automatic Execution
 15:21:57 - 13-May-26
Buy* 37 1,168.00p Automatic Execution
 15:21:57 - 13-May-26
Sell* 90 1,168.00p Automatic Execution
 15:21:57 - 13-May-26
Sell* 9 1,168.00p Automatic Execution
 15:20:16 - 13-May-26
Sell* 90 1,168.00p Automatic Execution
 15:20:16 - 13-May-26
Sell* 90 1,168.00p Automatic Execution
 15:20:16 - 13-May-26
Buy* 25 1,170.00p Automatic Execution
 15:15:24 - 13-May-26
Buy* 47 1,170.00p Automatic Execution
 15:15:24 - 13-May-26
Buy* 3 1,170.00p Automatic Execution
 15:15:24 - 13-May-26
Buy* 118 1,170.00p Automatic Execution
 15:15:24 - 13-May-26
Buy* 40 1,170.00p Automatic Execution
 15:15:18 - 13-May-26
Buy* 100 1,170.00p Automatic Execution
 15:15:18 - 13-May-26
Buy* 55 1,170.00p Automatic Execution
 15:15:18 - 13-May-26
Sell* 40 1,170.00p Automatic Execution
 15:15:18 - 13-May-26
Sell* 128 1,170.00p Automatic Execution
 15:15:18 - 13-May-26
Sell* 90 1,170.00p Automatic Execution
 15:15:18 - 13-May-26
Sell* 750 1,170.00p Automatic Execution
 15:15:18 - 13-May-26
Sell* 154 1,170.00p Automatic Execution
 15:15:18 - 13-May-26
Sell* 139 1,172.00p SI Trade
 15:11:19 - 13-May-26
Sell* 138 1,170.00p SI Trade
 15:11:19 - 13-May-26
Buy* 250 1,172.00p Automatic Execution
 15:11:19 - 13-May-26
Buy* 70 1,172.00p Automatic Execution
 15:11:19 - 13-May-26
Sell* 40 1,172.00p Automatic Execution
 15:11:19 - 13-May-26
Sell* 85 1,172.00p Automatic Execution
 15:11:19 - 13-May-26
Sell* 107 1,172.00p Automatic Execution
 15:11:19 - 13-May-26
Unknown* 0 1,176.00p SI Trade
 15:05:56 - 13-May-26
Sell* 537 1,174.00p Automatic Execution
 15:05:19 - 13-May-26
Sell* 98 1,174.00p Automatic Execution
 15:05:19 - 13-May-26
Buy* 46 1,174.00p Automatic Execution
 15:04:43 - 13-May-26
Sell* 138 1,174.00p Automatic Execution
 15:04:43 - 13-May-26
Sell* 45 1,172.00p Automatic Execution
 15:03:13 - 13-May-26
Sell* 81 1,172.00p Automatic Execution
 15:03:13 - 13-May-26
Buy* 148 1,172.00p Automatic Execution
 15:03:13 - 13-May-26
Buy* 154 1,172.00p Automatic Execution
 15:03:13 - 13-May-26
Buy* 150 1,172.00p Automatic Execution
 15:03:13 - 13-May-26
Buy* 135 1,168.00p Automatic Execution
 15:01:28 - 13-May-26
Buy* 39 1,170.00p Automatic Execution
 15:01:28 - 13-May-26
Buy* 147 1,170.00p Automatic Execution
 15:01:28 - 13-May-26
Buy* 86 1,168.00p Automatic Execution
 15:01:28 - 13-May-26
Buy* 100 1,168.00p Automatic Execution
 15:01:28 - 13-May-26
Sell* 40 1,166.00p Automatic Execution
 15:00:42 - 13-May-26
Unknown* 343 1,164.00p SI Trade
 14:56:50 - 13-May-26
Buy* 60 1,164.00p Automatic Execution
 14:56:50 - 13-May-26
Sell* 68 1,164.00p Automatic Execution
 14:56:50 - 13-May-26
Buy* 44 1,164.00p Automatic Execution
 14:56:50 - 13-May-26
Buy* 46 1,164.00p Automatic Execution
 14:56:50 - 13-May-26
Buy* 99 1,164.00p Automatic Execution
 14:56:50 - 13-May-26
Sell* 191 1,160.00p Automatic Execution
 14:54:38 - 13-May-26
Sell* 99 1,160.00p Automatic Execution
 14:54:38 - 13-May-26
Buy* 166 1,166.00p SI Trade
 14:52:51 - 13-May-26
Buy* 166 1,164.00p SI Trade
 14:52:51 - 13-May-26
Sell* 12 1,162.00p Automatic Execution
 14:52:51 - 13-May-26
Sell* 43 1,162.00p Automatic Execution
 14:52:51 - 13-May-26
Sell* 108 1,162.00p Automatic Execution
 14:52:51 - 13-May-26
Sell* 8 1,162.00p Automatic Execution
 14:52:51 - 13-May-26
Sell* 64 1,162.00p Automatic Execution
 14:52:51 - 13-May-26
Sell* 79 1,162.00p Automatic Execution
 14:52:51 - 13-May-26
Sell* 108 1,162.00p Automatic Execution
 14:52:51 - 13-May-26
Sell* 180 1,162.00p Automatic Execution
 14:52:51 - 13-May-26
Sell* 72 1,162.00p Automatic Execution
 14:52:51 - 13-May-26
Buy* 36 1,162.00p Automatic Execution
 14:52:51 - 13-May-26
Buy* 72 1,162.00p Automatic Execution
 14:52:51 - 13-May-26
Sell* 108 1,162.00p Automatic Execution
 14:52:51 - 13-May-26
Sell* 288 1,162.00p Automatic Execution
 14:52:51 - 13-May-26
Sell* 72 1,162.00p Automatic Execution
 14:52:51 - 13-May-26
Sell* 108 1,162.00p Automatic Execution
 14:52:51 - 13-May-26
Sell* 191 1,162.00p Automatic Execution
 14:52:51 - 13-May-26
Sell* 288 1,162.00p Automatic Execution
 14:52:51 - 13-May-26
Sell* 79 1,162.00p Automatic Execution
 14:52:51 - 13-May-26
Sell* 66 1,162.00p Automatic Execution
 14:52:51 - 13-May-26
Sell* 6 1,162.00p Automatic Execution
 14:52:51 - 13-May-26
Sell* 108 1,162.00p Automatic Execution
 14:52:51 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03