| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 1,144.00 | 1,180.00 | 1,144.00 | 1,166.00 | 115,997 |
| 11th May 2026 (Mon) | 1,150.00 | 1,188.00 | 1,150.00 | 1,152.00 | 89,165 |
| 8th May 2026 (Fri) | 1,132.00 | 1,170.00 | 1,126.00 | 1,152.00 | 60,320 |
| 7th May 2026 (Thu) | 1,140.00 | 1,144.00 | 1,106.00 | 1,134.00 | 147,269 |
| 6th May 2026 (Wed) | 1,170.00 | 1,170.00 | 1,122.00 | 1,136.00 | 111,454 |
| 5th May 2026 (Tue) | 1,230.00 | 1,234.00 | 1,190.00 | 1,196.00 | 174,030 |
| 4th May 2026 (Mon) | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0 |
| 1st May 2026 (Fri) | 1,210.00 | 1,218.00 | 1,172.00 | 1,188.00 | 75,819 |
| 30th Apr 2026 (Thu) | 1,202.00 | 1,218.00 | 1,182.00 | 1,204.00 | 132,622 |
| 29th Apr 2026 (Wed) | 1,194.00 | 1,210.00 | 1,178.00 | 1,186.00 | 53,332 |
| 28th Apr 2026 (Tue) | 1,176.00 | 1,188.00 | 1,168.00 | 1,188.00 | 57,455 |
| 27th Apr 2026 (Mon) | 1,110.00 | 1,164.00 | 1,110.00 | 1,164.00 | 56,364 |
| 24th Apr 2026 (Fri) | 1,178.00 | 1,178.00 | 1,130.00 | 1,136.00 | 69,215 |
| 23rd Apr 2026 (Thu) | 1,154.00 | 1,170.00 | 1,130.00 | 1,148.00 | 61,355 |
| 22nd Apr 2026 (Wed) | 1,132.00 | 1,142.00 | 1,120.00 | 1,134.00 | 47,865 |
| 21st Apr 2026 (Tue) | 1,154.00 | 1,154.00 | 1,114.00 | 1,122.00 | 44,979 |
| 20th Apr 2026 (Mon) | 1,150.00 | 1,150.00 | 1,114.00 | 1,134.00 | 72,020 |
| 17th Apr 2026 (Fri) | 1,214.00 | 1,214.00 | 1,072.00 | 1,100.00 | 165,630 |
| 16th Apr 2026 (Thu) | 1,126.00 | 1,182.00 | 1,126.00 | 1,172.00 | 67,070 |
| 15th Apr 2026 (Wed) | 1,174.00 | 1,176.00 | 1,150.00 | 1,156.00 | 78,323 |
| 14th Apr 2026 (Tue) | 1,214.00 | 1,214.00 | 1,156.00 | 1,172.00 | 115,628 |
| 13th Apr 2026 (Mon) | 1,240.00 | 1,254.00 | 1,222.00 | 1,224.00 | 86,042 |
| 10th Apr 2026 (Fri) | 1,224.00 | 1,238.00 | 1,210.00 | 1,236.00 | 72,675 |
| 9th Apr 2026 (Thu) | 1,220.00 | 1,256.00 | 1,218.00 | 1,230.00 | 116,759 |
| 8th Apr 2026 (Wed) | 1,226.00 | 1,254.00 | 1,166.00 | 1,198.00 | 230,370 |
| 7th Apr 2026 (Tue) | 1,350.00 | 1,350.00 | 1,254.00 | 1,294.00 | 128,537 |
| 6th Apr 2026 (Mon) | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,280.00 | 1,318.00 | 1,266.00 | 1,292.00 | 163,986 |
| 1st Apr 2026 (Wed) | 1,402.00 | 1,402.00 | 1,240.00 | 1,252.00 | 338,443 |
| 31st Mar 2026 (Tue) | 1,396.00 | 1,430.00 | 1,370.00 | 1,410.00 | 236,459 |
| 30th Mar 2026 (Mon) | 1,370.00 | 1,406.00 | 1,370.00 | 1,400.00 | 206,862 |
| 27th Mar 2026 (Fri) | 1,322.00 | 1,370.00 | 1,316.00 | 1,360.00 | 236,196 |
| 26th Mar 2026 (Thu) | 1,284.00 | 1,336.00 | 1,284.00 | 1,322.00 | 301,975 |
| 25th Mar 2026 (Wed) | 1,262.00 | 1,280.00 | 1,218.00 | 1,256.00 | 253,038 |
| 24th Mar 2026 (Tue) | 1,208.00 | 1,284.00 | 1,190.00 | 1,270.00 | 348,590 |
| 23rd Mar 2026 (Mon) | 1,216.00 | 1,228.00 | 1,152.00 | 1,168.00 | 328,328 |
| 20th Mar 2026 (Fri) | 1,194.00 | 1,246.00 | 1,168.00 | 1,222.00 | 2,331,211 |
| 19th Mar 2026 (Thu) | 1,108.00 | 1,204.00 | 1,102.00 | 1,196.00 | 335,569 |
| 18th Mar 2026 (Wed) | 1,090.00 | 1,114.00 | 1,076.00 | 1,102.00 | 178,574 |
| 17th Mar 2026 (Tue) | 1,080.00 | 1,110.00 | 1,078.00 | 1,094.00 | 125,040 |
| 16th Mar 2026 (Mon) | 1,082.00 | 1,112.00 | 1,082.00 | 1,086.00 | 114,646 |
| 13th Mar 2026 (Fri) | 1,052.00 | 1,108.00 | 1,052.00 | 1,088.00 | 100,203 |