| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 1,046.00 | 1,060.00 | 1,016.00 | 1,042.00 | 104,619 |
| 17th Sep 2026 (Thu) | 1,096.00 | 1,096.00 | 1,044.00 | 1,050.00 | 68,590 |
| 16th Sep 2026 (Wed) | 1,116.00 | 1,118.00 | 1,062.00 | 1,062.00 | 47,229 |
| 15th Sep 2026 (Tue) | 1,100.00 | 1,118.00 | 1,096.00 | 1,116.00 | 39,653 |
| 14th Sep 2026 (Mon) | 1,108.00 | 1,134.00 | 1,098.00 | 1,102.00 | 40,157 |
| 11th Sep 2026 (Fri) | 1,142.00 | 1,142.00 | 1,082.00 | 1,082.00 | 40,991 |
| 10th Sep 2026 (Thu) | 1,140.00 | 1,140.00 | 1,100.00 | 1,102.00 | 32,013 |
| 9th Sep 2026 (Wed) | 1,136.00 | 1,158.00 | 1,108.00 | 1,114.00 | 63,946 |
| 8th Sep 2026 (Tue) | 1,102.00 | 1,166.00 | 1,102.00 | 1,146.00 | 89,201 |
| 7th Sep 2026 (Mon) | 1,170.00 | 1,170.00 | 1,102.00 | 1,110.00 | 26,642 |
| 4th Sep 2026 (Fri) | 1,172.00 | 1,172.00 | 1,128.00 | 1,128.00 | 78,025 |
| 3rd Sep 2026 (Thu) | 1,148.00 | 1,154.00 | 1,106.00 | 1,134.00 | 109,635 |
| 2nd Sep 2026 (Wed) | 1,128.00 | 1,144.00 | 1,118.00 | 1,132.00 | 95,108 |
| 1st Sep 2026 (Tue) | 1,070.00 | 1,122.00 | 1,070.00 | 1,112.00 | 92,317 |
| 31st Aug 2026 (Mon) | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0 |
| 28th Aug 2026 (Fri) | 1,076.00 | 1,098.00 | 1,070.00 | 1,082.00 | 86,257 |
| 27th Aug 2026 (Thu) | 1,094.00 | 1,098.00 | 1,076.00 | 1,086.00 | 60,546 |
| 26th Aug 2026 (Wed) | 1,060.00 | 1,094.00 | 1,050.00 | 1,072.00 | 56,443 |
| 25th Aug 2026 (Tue) | 1,078.00 | 1,094.00 | 1,064.00 | 1,074.00 | 69,529 |
| 24th Aug 2026 (Mon) | 1,098.00 | 1,098.00 | 1,064.00 | 1,074.00 | 65,937 |
| 21st Aug 2026 (Fri) | 1,062.00 | 1,082.00 | 1,062.00 | 1,072.00 | 48,469 |
| 20th Aug 2026 (Thu) | 1,060.00 | 1,102.00 | 1,056.00 | 1,082.00 | 110,970 |
| 19th Aug 2026 (Wed) | 1,086.00 | 1,086.00 | 1,056.00 | 1,062.00 | 46,614 |
| 18th Aug 2026 (Tue) | 1,086.00 | 1,086.00 | 1,052.00 | 1,054.00 | 27,203 |
| 17th Aug 2026 (Mon) | 1,076.00 | 1,076.00 | 1,044.00 | 1,044.00 | 27,982 |
| 14th Aug 2026 (Fri) | 1,048.00 | 1,080.00 | 1,048.00 | 1,054.00 | 89,610 |
| 13th Aug 2026 (Thu) | 1,062.00 | 1,086.00 | 1,054.00 | 1,062.00 | 36,299 |
| 12th Aug 2026 (Wed) | 1,086.00 | 1,090.00 | 1,064.00 | 1,066.00 | 48,739 |
| 11th Aug 2026 (Tue) | 1,030.00 | 1,086.00 | 1,030.00 | 1,074.00 | 88,879 |
| 10th Aug 2026 (Mon) | 1,026.00 | 1,062.00 | 1,006.00 | 1,050.00 | 117,364 |
| 7th Aug 2026 (Fri) | 975.00 | 1,038.00 | 975.00 | 1,020.00 | 122,839 |
| 6th Aug 2026 (Thu) | 1,010.00 | 1,024.00 | 964.00 | 985.00 | 98,773 |
| 5th Aug 2026 (Wed) | 980.00 | 999.00 | 971.00 | 981.00 | 91,704 |
| 4th Aug 2026 (Tue) | 1,012.00 | 1,014.00 | 964.00 | 975.00 | 72,690 |
| 3rd Aug 2026 (Mon) | 969.00 | 1,010.00 | 952.00 | 1,010.00 | 68,809 |
| 31st Jul 2026 (Fri) | 970.00 | 980.00 | 962.00 | 977.00 | 49,642 |
| 30th Jul 2026 (Thu) | 996.00 | 996.00 | 958.00 | 963.00 | 67,268 |
| 29th Jul 2026 (Wed) | 948.00 | 981.00 | 945.00 | 981.00 | 93,175 |
| 28th Jul 2026 (Tue) | 969.00 | 978.00 | 948.00 | 950.00 | 165,248 |
| 27th Jul 2026 (Mon) | 1,002.00 | 1,002.00 | 965.00 | 971.00 | 112,570 |
| 24th Jul 2026 (Fri) | 1,016.00 | 1,016.00 | 977.00 | 995.00 | 66,273 |
| 23rd Jul 2026 (Thu) | 1,010.00 | 1,030.00 | 1,008.00 | 1,018.00 | 50,405 |
| 22nd Jul 2026 (Wed) | 976.00 | 1,020.00 | 976.00 | 1,004.00 | 73,557 |
| 21st Jul 2026 (Tue) | 1,030.00 | 1,030.00 | 971.00 | 988.00 | 77,600 |
| 20th Jul 2026 (Mon) | 976.00 | 1,012.00 | 974.00 | 987.00 | 123,421 |