| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 1,114.00 | 1,114.00 | 1,086.00 | 1,086.00 | 57,351 |
| 29th Oct 2026 (Thu) | 1,102.00 | 1,116.00 | 1,080.00 | 1,090.00 | 35,042 |
| 28th Oct 2026 (Wed) | 1,086.00 | 1,114.00 | 1,086.00 | 1,108.00 | 31,575 |
| 27th Oct 2026 (Tue) | 1,076.00 | 1,094.00 | 1,074.00 | 1,082.00 | 24,897 |
| 26th Oct 2026 (Mon) | 1,110.00 | 1,110.00 | 1,074.00 | 1,082.00 | 49,317 |
| 23rd Oct 2026 (Fri) | 1,090.00 | 1,106.00 | 1,078.00 | 1,102.00 | 35,222 |
| 22nd Oct 2026 (Thu) | 1,050.00 | 1,080.00 | 1,050.00 | 1,056.00 | 39,675 |
| 21st Oct 2026 (Wed) | 1,108.00 | 1,110.00 | 1,046.00 | 1,060.00 | 27,881 |
| 20th Oct 2026 (Tue) | 1,090.00 | 1,106.00 | 1,058.00 | 1,058.00 | 47,215 |
| 19th Oct 2026 (Mon) | 1,068.00 | 1,124.00 | 1,068.00 | 1,102.00 | 51,655 |
| 16th Oct 2026 (Fri) | 1,074.00 | 1,110.00 | 1,074.00 | 1,104.00 | 36,514 |
| 15th Oct 2026 (Thu) | 1,098.00 | 1,122.00 | 1,090.00 | 1,096.00 | 66,912 |
| 14th Oct 2026 (Wed) | 1,098.00 | 1,128.00 | 1,098.00 | 1,098.00 | 43,342 |
| 13th Oct 2026 (Tue) | 1,064.00 | 1,116.00 | 1,062.00 | 1,116.00 | 60,764 |
| 12th Oct 2026 (Mon) | 1,060.00 | 1,068.00 | 1,032.00 | 1,062.00 | 97,451 |
| 9th Oct 2026 (Fri) | 1,052.00 | 1,068.00 | 1,050.00 | 1,060.00 | 30,004 |
| 8th Oct 2026 (Thu) | 1,070.00 | 1,092.00 | 1,060.00 | 1,064.00 | 87,457 |
| 7th Oct 2026 (Wed) | 1,050.00 | 1,090.00 | 1,050.00 | 1,064.00 | 54,051 |
| 6th Oct 2026 (Tue) | 995.00 | 1,048.00 | 995.00 | 1,044.00 | 43,272 |
| 5th Oct 2026 (Mon) | 1,050.00 | 1,050.00 | 998.00 | 1,030.00 | 41,915 |
| 2nd Oct 2026 (Fri) | 1,028.00 | 1,032.00 | 999.00 | 1,012.00 | 54,876 |
| 1st Oct 2026 (Thu) | 1,000.00 | 1,016.00 | 990.00 | 1,008.00 | 69,527 |
| 30th Sep 2026 (Wed) | 1,014.00 | 1,024.00 | 1,004.00 | 1,018.00 | 64,836 |
| 29th Sep 2026 (Tue) | 1,020.00 | 1,026.00 | 1,006.00 | 1,014.00 | 38,823 |
| 28th Sep 2026 (Mon) | 1,046.00 | 1,054.00 | 1,020.00 | 1,022.00 | 87,130 |
| 25th Sep 2026 (Fri) | 1,076.00 | 1,076.00 | 1,036.00 | 1,046.00 | 46,339 |
| 24th Sep 2026 (Thu) | 1,076.00 | 1,076.00 | 1,036.00 | 1,048.00 | 29,064 |
| 23rd Sep 2026 (Wed) | 1,076.00 | 1,076.00 | 1,038.00 | 1,056.00 | 41,420 |
| 22nd Sep 2026 (Tue) | 1,006.00 | 1,042.00 | 1,006.00 | 1,042.00 | 23,462 |
| 21st Sep 2026 (Mon) | 1,020.00 | 1,032.00 | 1,006.00 | 1,018.00 | 95,726 |
| 18th Sep 2026 (Fri) | 1,046.00 | 1,060.00 | 1,016.00 | 1,042.00 | 104,619 |
| 17th Sep 2026 (Thu) | 1,096.00 | 1,096.00 | 1,044.00 | 1,050.00 | 68,590 |
| 16th Sep 2026 (Wed) | 1,116.00 | 1,118.00 | 1,062.00 | 1,062.00 | 47,229 |
| 15th Sep 2026 (Tue) | 1,100.00 | 1,118.00 | 1,096.00 | 1,116.00 | 39,653 |
| 14th Sep 2026 (Mon) | 1,108.00 | 1,134.00 | 1,098.00 | 1,102.00 | 40,157 |
| 11th Sep 2026 (Fri) | 1,142.00 | 1,142.00 | 1,082.00 | 1,082.00 | 40,991 |
| 10th Sep 2026 (Thu) | 1,140.00 | 1,140.00 | 1,100.00 | 1,102.00 | 32,013 |
| 9th Sep 2026 (Wed) | 1,136.00 | 1,158.00 | 1,108.00 | 1,114.00 | 63,946 |
| 8th Sep 2026 (Tue) | 1,102.00 | 1,166.00 | 1,102.00 | 1,146.00 | 89,201 |
| 7th Sep 2026 (Mon) | 1,170.00 | 1,170.00 | 1,102.00 | 1,110.00 | 26,642 |
| 4th Sep 2026 (Fri) | 1,172.00 | 1,172.00 | 1,128.00 | 1,128.00 | 78,025 |
| 3rd Sep 2026 (Thu) | 1,148.00 | 1,154.00 | 1,106.00 | 1,134.00 | 109,635 |
| 2nd Sep 2026 (Wed) | 1,128.00 | 1,144.00 | 1,118.00 | 1,132.00 | 95,108 |
| 1st Sep 2026 (Tue) | 1,070.00 | 1,122.00 | 1,070.00 | 1,112.00 | 92,317 |
| 31st Aug 2026 (Mon) | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0 |