| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 966.00 | 982.00 | 961.00 | 965.00 | 86,227 |
| 23rd Jun 2026 (Tue) | 982.00 | 1,002.00 | 967.00 | 997.00 | 54,238 |
| 22nd Jun 2026 (Mon) | 988.00 | 988.00 | 962.00 | 968.00 | 54,789 |
| 19th Jun 2026 (Fri) | 984.00 | 989.00 | 970.00 | 986.00 | 45,752 |
| 18th Jun 2026 (Thu) | 977.00 | 977.00 | 949.00 | 969.00 | 144,121 |
| 17th Jun 2026 (Wed) | 994.00 | 994.00 | 972.00 | 977.00 | 69,877 |
| 16th Jun 2026 (Tue) | 950.00 | 1,004.00 | 950.00 | 994.00 | 68,099 |
| 15th Jun 2026 (Mon) | 1,008.00 | 1,014.00 | 962.00 | 1,006.00 | 112,436 |
| 12th Jun 2026 (Fri) | 1,018.00 | 1,042.00 | 1,000.00 | 1,028.00 | 106,018 |
| 11th Jun 2026 (Thu) | 1,058.00 | 1,088.00 | 1,054.00 | 1,066.00 | 33,987 |
| 10th Jun 2026 (Wed) | 1,064.00 | 1,064.00 | 1,028.00 | 1,060.00 | 39,179 |
| 9th Jun 2026 (Tue) | 1,030.00 | 1,036.00 | 1,016.00 | 1,030.00 | 63,598 |
| 8th Jun 2026 (Mon) | 1,028.00 | 1,058.00 | 1,028.00 | 1,038.00 | 37,659 |
| 5th Jun 2026 (Fri) | 1,058.00 | 1,058.00 | 1,036.00 | 1,048.00 | 28,148 |
| 4th Jun 2026 (Thu) | 1,064.00 | 1,064.00 | 1,026.00 | 1,046.00 | 64,541 |
| 3rd Jun 2026 (Wed) | 1,058.00 | 1,070.00 | 1,042.00 | 1,046.00 | 127,320 |
| 2nd Jun 2026 (Tue) | 1,066.00 | 1,114.00 | 1,064.00 | 1,070.00 | 54,769 |
| 1st Jun 2026 (Mon) | 1,076.00 | 1,126.00 | 1,076.00 | 1,122.00 | 66,797 |
| 29th May 2026 (Fri) | 1,080.00 | 1,098.00 | 1,066.00 | 1,074.00 | 116,432 |
| 28th May 2026 (Thu) | 1,088.00 | 1,110.00 | 1,070.00 | 1,096.00 | 85,328 |
| 27th May 2026 (Wed) | 1,174.00 | 1,174.00 | 1,086.00 | 1,112.00 | 189,623 |
| 26th May 2026 (Tue) | 1,120.00 | 1,164.00 | 1,120.00 | 1,150.00 | 57,935 |
| 25th May 2026 (Mon) | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0 |
| 22nd May 2026 (Fri) | 1,188.00 | 1,188.00 | 1,144.00 | 1,152.00 | 82,582 |
| 21st May 2026 (Thu) | 1,178.00 | 1,234.00 | 1,178.00 | 1,200.00 | 80,749 |
| 20th May 2026 (Wed) | 1,236.00 | 1,254.00 | 1,214.00 | 1,218.00 | 100,114 |
| 19th May 2026 (Tue) | 1,220.00 | 1,236.00 | 1,202.00 | 1,222.00 | 122,908 |
| 18th May 2026 (Mon) | 1,236.00 | 1,236.00 | 1,192.00 | 1,206.00 | 68,178 |
| 15th May 2026 (Fri) | 1,226.00 | 1,226.00 | 1,182.00 | 1,206.00 | 127,925 |
| 14th May 2026 (Thu) | 1,140.00 | 1,182.00 | 1,140.00 | 1,176.00 | 89,252 |
| 13th May 2026 (Wed) | 1,140.00 | 1,182.00 | 1,140.00 | 1,156.00 | 56,739 |
| 12th May 2026 (Tue) | 1,144.00 | 1,180.00 | 1,144.00 | 1,166.00 | 115,997 |
| 11th May 2026 (Mon) | 1,150.00 | 1,188.00 | 1,150.00 | 1,152.00 | 89,165 |
| 8th May 2026 (Fri) | 1,132.00 | 1,170.00 | 1,126.00 | 1,152.00 | 60,320 |
| 7th May 2026 (Thu) | 1,140.00 | 1,144.00 | 1,106.00 | 1,134.00 | 147,269 |
| 6th May 2026 (Wed) | 1,170.00 | 1,170.00 | 1,122.00 | 1,136.00 | 111,454 |
| 5th May 2026 (Tue) | 1,230.00 | 1,234.00 | 1,190.00 | 1,196.00 | 174,030 |
| 4th May 2026 (Mon) | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0 |
| 1st May 2026 (Fri) | 1,210.00 | 1,218.00 | 1,172.00 | 1,188.00 | 75,819 |
| 30th Apr 2026 (Thu) | 1,202.00 | 1,218.00 | 1,182.00 | 1,204.00 | 132,622 |
| 29th Apr 2026 (Wed) | 1,194.00 | 1,210.00 | 1,178.00 | 1,186.00 | 53,332 |
| 28th Apr 2026 (Tue) | 1,176.00 | 1,188.00 | 1,168.00 | 1,188.00 | 57,455 |
| 27th Apr 2026 (Mon) | 1,110.00 | 1,164.00 | 1,110.00 | 1,164.00 | 56,364 |