| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 1,174.00 | 1,176.00 | 1,150.00 | 1,156.00 | 78,323 |
| 14th Apr 2026 (Tue) | 1,214.00 | 1,214.00 | 1,156.00 | 1,172.00 | 115,628 |
| 13th Apr 2026 (Mon) | 1,240.00 | 1,254.00 | 1,222.00 | 1,224.00 | 86,042 |
| 10th Apr 2026 (Fri) | 1,224.00 | 1,238.00 | 1,210.00 | 1,236.00 | 72,675 |
| 9th Apr 2026 (Thu) | 1,220.00 | 1,256.00 | 1,218.00 | 1,230.00 | 116,759 |
| 8th Apr 2026 (Wed) | 1,226.00 | 1,254.00 | 1,166.00 | 1,198.00 | 230,370 |
| 7th Apr 2026 (Tue) | 1,350.00 | 1,350.00 | 1,254.00 | 1,294.00 | 128,537 |
| 6th Apr 2026 (Mon) | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,280.00 | 1,318.00 | 1,266.00 | 1,292.00 | 163,986 |
| 1st Apr 2026 (Wed) | 1,402.00 | 1,402.00 | 1,240.00 | 1,252.00 | 338,443 |
| 31st Mar 2026 (Tue) | 1,396.00 | 1,430.00 | 1,370.00 | 1,410.00 | 236,459 |
| 30th Mar 2026 (Mon) | 1,370.00 | 1,406.00 | 1,370.00 | 1,400.00 | 206,862 |
| 27th Mar 2026 (Fri) | 1,322.00 | 1,370.00 | 1,316.00 | 1,360.00 | 236,196 |
| 26th Mar 2026 (Thu) | 1,284.00 | 1,336.00 | 1,284.00 | 1,322.00 | 301,975 |
| 25th Mar 2026 (Wed) | 1,262.00 | 1,280.00 | 1,218.00 | 1,256.00 | 253,038 |
| 24th Mar 2026 (Tue) | 1,208.00 | 1,284.00 | 1,190.00 | 1,270.00 | 348,590 |
| 23rd Mar 2026 (Mon) | 1,216.00 | 1,228.00 | 1,152.00 | 1,168.00 | 328,328 |
| 20th Mar 2026 (Fri) | 1,194.00 | 1,246.00 | 1,168.00 | 1,222.00 | 2,331,211 |
| 19th Mar 2026 (Thu) | 1,108.00 | 1,204.00 | 1,102.00 | 1,196.00 | 335,569 |
| 18th Mar 2026 (Wed) | 1,090.00 | 1,114.00 | 1,076.00 | 1,102.00 | 178,574 |
| 17th Mar 2026 (Tue) | 1,080.00 | 1,110.00 | 1,078.00 | 1,094.00 | 125,040 |
| 16th Mar 2026 (Mon) | 1,082.00 | 1,112.00 | 1,082.00 | 1,086.00 | 114,646 |
| 13th Mar 2026 (Fri) | 1,052.00 | 1,108.00 | 1,052.00 | 1,088.00 | 100,203 |
| 12th Mar 2026 (Thu) | 1,050.00 | 1,108.00 | 1,050.00 | 1,102.00 | 89,138 |
| 11th Mar 2026 (Wed) | 1,034.00 | 1,082.00 | 1,034.00 | 1,076.00 | 83,392 |
| 10th Mar 2026 (Tue) | 1,056.00 | 1,086.00 | 1,050.00 | 1,070.00 | 154,603 |
| 9th Mar 2026 (Mon) | 1,096.00 | 1,126.00 | 1,080.00 | 1,110.00 | 115,733 |
| 6th Mar 2026 (Fri) | 1,084.00 | 1,110.00 | 1,074.00 | 1,078.00 | 76,383 |
| 5th Mar 2026 (Thu) | 1,110.00 | 1,114.00 | 1,078.00 | 1,086.00 | 181,372 |
| 4th Mar 2026 (Wed) | 1,100.00 | 1,116.00 | 1,082.00 | 1,090.00 | 374,309 |
| 3rd Mar 2026 (Tue) | 1,020.00 | 1,106.00 | 1,020.00 | 1,102.00 | 399,611 |
| 2nd Mar 2026 (Mon) | 1,076.00 | 1,106.00 | 1,022.00 | 1,048.00 | 319,555 |
| 27th Feb 2026 (Fri) | 992.00 | 1,070.00 | 959.00 | 1,034.00 | 2,595,760 |
| 26th Feb 2026 (Thu) | 995.00 | 995.00 | 949.00 | 974.00 | 120,810 |
| 25th Feb 2026 (Wed) | 982.00 | 984.00 | 953.00 | 959.00 | 129,508 |
| 24th Feb 2026 (Tue) | 1,010.00 | 1,024.00 | 971.00 | 973.00 | 107,260 |
| 23rd Feb 2026 (Mon) | 1,030.00 | 1,030.00 | 999.00 | 1,008.00 | 49,098 |
| 20th Feb 2026 (Fri) | 1,054.00 | 1,054.00 | 1,020.00 | 1,024.00 | 47,561 |
| 19th Feb 2026 (Thu) | 1,008.00 | 1,042.00 | 993.00 | 1,040.00 | 91,298 |
| 18th Feb 2026 (Wed) | 956.00 | 993.00 | 956.00 | 984.00 | 61,046 |
| 17th Feb 2026 (Tue) | 964.00 | 968.00 | 939.00 | 956.00 | 124,372 |
| 16th Feb 2026 (Mon) | 929.00 | 975.00 | 929.00 | 960.00 | 53,272 |