Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Energy (SAVE) Share Price

Price 7.45p on 28-03-2025 at 06:00:07
Change 0.00p 0%
Buy 14.00p
Sell 0.00p
Buy / Sell SAVE Shares
Last Trade: Sell 10,486.00 at 7.45p
Day's Volume: 0
Last Close: 7.45p
Open: 0.00p
ISIN: GB00BP41S218
Day's Range 0.00p - 0.00p
52wk Range: 7.25p - 28.50p
Market Capitalisation: £120m
VWAP: 0.00p
Shares in Issue: 1,617m

Savannah Energy (SAVE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,486 7.45p Uncrossing Trade
16:35:13 - 27-Mar-25
Buy* 623 7.65p Automatic Execution
16:23:33 - 27-Mar-25
Buy* 7,793 7.65p Automatic Execution
16:23:33 - 27-Mar-25
Sell* 20,000 7.504p Ordinary
16:23:16 - 27-Mar-25
Buy* 3,655 7.50p Automatic Execution
16:14:52 - 27-Mar-25
Buy* 1,088 7.50p Automatic Execution
16:14:52 - 27-Mar-25
Buy* 133,174 7.50p Ordinary
16:06:26 - 27-Mar-25
Buy* 33,368 7.492p Ordinary
16:04:01 - 27-Mar-25
Buy* 4,528 7.50p Automatic Execution
15:56:19 - 27-Mar-25
Buy* 3,807 7.50p Automatic Execution
15:44:12 - 27-Mar-25
See more Savannah Energy trades

Savannah Energy (SAVE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 7.45 7.45 7.45 7.45 0
27th Mar 2025 (Thu) 7.65 7.85 7.25 7.45 2,563,180
26th Mar 2025 (Wed) 7.80 7.95 7.65 7.85 1,900,537
25th Mar 2025 (Tue) 7.65 8.05 7.65 7.65 1,179,824
24th Mar 2025 (Mon) 8.00 8.10 7.65 7.80 2,624,179
21st Mar 2025 (Fri) 7.80 8.30 7.80 8.00 1,036,275
20th Mar 2025 (Thu) 8.05 8.20 7.65 7.80 3,041,942
19th Mar 2025 (Wed) 7.55 8.30 7.55 8.05 3,511,127
18th Mar 2025 (Tue) 7.65 8.10 7.50 7.75 3,918,794
17th Mar 2025 (Mon) 8.10 8.25 7.60 7.70 5,635,826
14th Mar 2025 (Fri) 8.20 8.45 8.00 8.00 2,744,347
13th Mar 2025 (Thu) 8.50 8.55 8.00 8.00 3,089,510
12th Mar 2025 (Wed) 8.60 8.65 8.30 8.50 1,017,399
11th Mar 2025 (Tue) 9.15 9.35 8.25 8.60 5,823,097
10th Mar 2025 (Mon) 10.50 10.50 9.15 9.20 3,031,060
7th Mar 2025 (Fri) 10.80 10.90 9.50 10.30 4,132,533
6th Mar 2025 (Thu) 12.10 12.10 10.50 10.50 4,779,726
5th Mar 2025 (Wed) 9.05 13.60 9.05 11.70 12,266,748
4th Mar 2025 (Tue) 10.40 10.60 8.60 9.95 238,560,908
3rd Mar 2025 (Mon) 28.50 28.50 28.50 28.50 0
28th Feb 2025 (Fri) 28.50 28.50 28.50 28.50 0
See more Savannah Energy price history

Savannah Energy (SAVE) Regulatory News

Date Source Headline
24th Mar 2025 10:58 am RNS Director/PDMR Shareholding
10th Mar 2025 7:00 am RNS Completion of the SIPEC Acquisition
6th Mar 2025 4:30 pm RNS Holding(s) in Company
5th Mar 2025 1:52 pm RNS Holding(s) in Company
4th Mar 2025 4:52 pm RNS Holding(s) in Company
4th Mar 2025 7:58 am RNS Fundraising and Restoration to Trading
4th Mar 2025 7:30 am RNS Restoration - Savannah Energy plc
3rd Mar 2025 5:10 pm RNS Update on Ops & Financials, Fundraise & Suspension
22nd Jan 2025 7:00 am RNS FY 2024 Trading Update
20th Dec 2024 7:00 am RNS South Sudan Acquisition Update
See more Savannah Energy regulatory news

Savannah Energy (SAVE) Share News

DIRECTOR DEALINGS: Energean team invest GBP2.8 million after deal blow

26th Mar 2025 15:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Savannah Energy completes deal to buy Sinopec Petroleum in Nigeria

10th Mar 2025 14:27

(Alliance News) - Savannah Energy PLC on Monday said it has completed the acquisition of Sinopec International Petroleum Exploration and Production Co Nigeria Ltd, or Sipec. Read More

LONDON MARKET MIDDAY: UK's Starmer will not be "blindsided" on Ukraine

4th Mar 2025 11:58

(Alliance News) - Stock prices in London were in the red at midday on Tuesday, as the fallout continues over US tariffs against trading partners and the Trump administration's halt of aid to Ukraine. Read More

AIM WINNERS & LOSERS: Vela plans policy and share capital shake-up

4th Mar 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS: Savannah Energy swings to profit; Creo loss widens

1st Oct 2024 13:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Savannah Energy news
FTSE 100 Latest
Value8,666.12
Change0.00

Login to your account

Forgot Password?

Not Registered