| Price | 30.35p on 15-08-2022 at 16:43:22 |
|---|---|
| Change | -0.65p -2.1% |
| Buy | 31.45p |
| Sell | 30.50p |
| Buy / Sell SAVE Shares | |
| Last Trade: | Unknown 18,416.00 at 30.457p |
| Day's Volume: | 964,717 |
| Last Close: | 30.35p |
| Open: | 31.15p |
| ISIN: | GB00BP41S218 |
| Day's Range | 30.00p - 31.85p |
| 52wk Range: | 19.25p - 40.90p |
| Market Capitalisation: | £396m |
| VWAP: | 30.73272p |
| Shares in Issue: | 1,306m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Savannah Energy (SAVE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,416 | 30.457p | Ordinary Currency Conversion OTC Trade |
16:43:13 - 15-Aug-22 |
| Unknown* | 8,621 | 30.349p | Ordinary Currency Conversion OTC Trade |
16:36:18 - 15-Aug-22 |
| Unknown* | 4,976 | 30.491p | Ordinary Currency Conversion OTC Trade |
16:27:06 - 15-Aug-22 |
| Unknown* | 36,122 | 31.119p | Ordinary Currency Conversion OTC Trade |
16:21:23 - 15-Aug-22 |
| Unknown* | 4,651 | 30.822p | Ordinary Currency Conversion OTC Trade |
16:04:54 - 15-Aug-22 |
| Sell* | 50,000 | 30.524p | Negotiated Trade |
15:40:25 - 15-Aug-22 |
| Sell* | 38,334 | 30.35p | Uncrossing Trade |
15:35:11 - 15-Aug-22 |
| Sell* | 4,106 | 30.50p | Automatic Execution |
15:29:00 - 15-Aug-22 |
| Sell* | 6,118 | 30.50p | Automatic Execution |
15:28:02 - 15-Aug-22 |
| Sell* | 6,118 | 30.50p | Automatic Execution |
15:27:02 - 15-Aug-22 |
