| Price | 23.80p on 29-11-2022 at 17:54:19 |
|---|---|
| Change | 1.45p 6.49% |
| Buy | 23.95p |
| Sell | 23.75p |
| Buy / Sell SAVE Shares | |
| Last Trade: | Unknown 21,867.00 at 23.744p |
| Day's Volume: | 9,995,306 |
| Last Close: | 23.80p |
| Open: | 23.65p |
| ISIN: | GB00BP41S218 |
| Day's Range | 23.10p - 24.35p |
| 52wk Range: | 19.25p - 40.90p |
| Market Capitalisation: | £311m |
| VWAP: | 23.54741p |
| Shares in Issue: | 1,306m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Savannah Energy (SAVE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,867 | 23.744p | Ordinary Currency Conversion OTC Trade |
17:54:01 - 29-Nov-22 |
| Unknown* | 1,000,000 | 23.205p | Ordinary |
09:32:19 - 29-Nov-22 |
| Unknown* | 840,000 | 23.50p | Ordinary |
08:15:25 - 29-Nov-22 |
| Unknown* | 1,000,000 | 23.20p | Ordinary |
09:31:12 - 29-Nov-22 |
| Unknown* | 80,600 | 23.80p | Ordinary OTC Trade |
17:07:25 - 29-Nov-22 |
| Unknown* | 45,790 | 23.431p | Ordinary Currency Conversion OTC Trade |
17:05:17 - 29-Nov-22 |
| Unknown* | 35,406 | 23.442p | Ordinary Currency Conversion OTC Trade |
16:52:44 - 29-Nov-22 |
| Unknown* | 67,533 | 23.741p | Ordinary Currency Conversion OTC Trade |
16:46:56 - 29-Nov-22 |
| Unknown* | 322,000 | 23.75p | Ordinary |
15:42:58 - 29-Nov-22 |
| Sell* | 55,908 | 23.80p | Uncrossing Trade |
16:35:00 - 29-Nov-22 |
