Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Savannah Energy (SAVE)

Price 23.80p on 29-11-2022 at 17:54:19
Change 1.45p 6.49%
Buy 23.95p
Sell 23.75p
Buy / Sell SAVE Shares
Last Trade: Unknown 21,867.00 at 23.744p
Day's Volume: 9,995,306
Last Close: 23.80p
Open: 23.65p
ISIN: GB00BP41S218
Day's Range 23.10p - 24.35p
52wk Range: 19.25p - 40.90p
Market Capitalisation: £311m
VWAP: 23.54741p
Shares in Issue: 1,306m

Recent Trades History Savannah Energy (SAVE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,867 23.744p Ordinary
Currency Conversion
OTC Trade
17:54:01 - 29-Nov-22
Unknown* 1,000,000 23.205p Ordinary
09:32:19 - 29-Nov-22
Unknown* 840,000 23.50p Ordinary
08:15:25 - 29-Nov-22
Unknown* 1,000,000 23.20p Ordinary
09:31:12 - 29-Nov-22
Unknown* 80,600 23.80p Ordinary
OTC Trade
17:07:25 - 29-Nov-22
Unknown* 45,790 23.431p Ordinary
Currency Conversion
OTC Trade
17:05:17 - 29-Nov-22
Unknown* 35,406 23.442p Ordinary
Currency Conversion
OTC Trade
16:52:44 - 29-Nov-22
Unknown* 67,533 23.741p Ordinary
Currency Conversion
OTC Trade
16:46:56 - 29-Nov-22
Unknown* 322,000 23.75p Ordinary
15:42:58 - 29-Nov-22
Sell* 55,908 23.80p Uncrossing Trade
16:35:00 - 29-Nov-22

Share Price History for Savannah Energy

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered