Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Savannah Energy (SAVE)

Price 30.35p on 15-08-2022 at 16:43:22
Change -0.65p -2.1%
Buy 31.45p
Sell 30.50p
Buy / Sell SAVE Shares
Last Trade: Unknown 18,416.00 at 30.457p
Day's Volume: 964,717
Last Close: 30.35p
Open: 31.15p
ISIN: GB00BP41S218
Day's Range 30.00p - 31.85p
52wk Range: 19.25p - 40.90p
Market Capitalisation: £396m
VWAP: 30.73272p
Shares in Issue: 1,306m

Recent Trades History Savannah Energy (SAVE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,416 30.457p Ordinary
Currency Conversion
OTC Trade
16:43:13 - 15-Aug-22
Unknown* 8,621 30.349p Ordinary
Currency Conversion
OTC Trade
16:36:18 - 15-Aug-22
Unknown* 4,976 30.491p Ordinary
Currency Conversion
OTC Trade
16:27:06 - 15-Aug-22
Unknown* 36,122 31.119p Ordinary
Currency Conversion
OTC Trade
16:21:23 - 15-Aug-22
Unknown* 4,651 30.822p Ordinary
Currency Conversion
OTC Trade
16:04:54 - 15-Aug-22
Sell* 50,000 30.524p Negotiated Trade
15:40:25 - 15-Aug-22
Sell* 38,334 30.35p Uncrossing Trade
15:35:11 - 15-Aug-22
Sell* 4,106 30.50p Automatic Execution
15:29:00 - 15-Aug-22
Sell* 6,118 30.50p Automatic Execution
15:28:02 - 15-Aug-22
Sell* 6,118 30.50p Automatic Execution
15:27:02 - 15-Aug-22

Share Price History for Savannah Energy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered