| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 6.30 | 6.35 | 6.15 | 6.35 | 4,779,498 |
| 19th Jun 2026 (Fri) | 6.50 | 6.99 | 6.30 | 6.40 | 1,718,759 |
| 18th Jun 2026 (Thu) | 6.60 | 7.69 | 6.40 | 6.40 | 547,528 |
| 17th Jun 2026 (Wed) | 6.65 | 6.70 | 6.65 | 6.65 | 431,694 |
| 16th Jun 2026 (Tue) | 6.50 | 6.80 | 6.50 | 6.70 | 455,223 |
| 15th Jun 2026 (Mon) | 6.50 | 6.94 | 6.50 | 6.60 | 534,163 |
| 12th Jun 2026 (Fri) | 6.79 | 6.89 | 6.50 | 6.50 | 1,126,284 |
| 11th Jun 2026 (Thu) | 7.70 | 7.70 | 6.70 | 6.70 | 185,501 |
| 10th Jun 2026 (Wed) | 6.80 | 7.04 | 6.75 | 6.85 | 1,793,772 |
| 9th Jun 2026 (Tue) | 7.50 | 7.50 | 6.90 | 7.00 | 563,850 |
| 8th Jun 2026 (Mon) | 7.50 | 7.50 | 6.70 | 6.70 | 1,269,160 |
| 5th Jun 2026 (Fri) | 6.75 | 6.99 | 6.65 | 6.80 | 577,676 |
| 4th Jun 2026 (Thu) | 6.69 | 7.28 | 6.40 | 7.10 | 4,212,515 |
| 3rd Jun 2026 (Wed) | 7.00 | 7.00 | 6.40 | 6.60 | 1,205,731 |
| 2nd Jun 2026 (Tue) | 7.00 | 7.00 | 6.25 | 6.50 | 2,692,960 |
| 1st Jun 2026 (Mon) | 6.60 | 6.60 | 6.00 | 6.44 | 13,066,713 |
| 29th May 2026 (Fri) | 6.54 | 6.80 | 6.50 | 6.80 | 2,880,342 |
| 28th May 2026 (Thu) | 6.64 | 7.49 | 6.50 | 6.75 | 2,309,418 |
| 27th May 2026 (Wed) | 6.91 | 7.00 | 6.60 | 6.68 | 411,593 |
| 26th May 2026 (Tue) | 7.00 | 7.00 | 6.75 | 6.99 | 245,177 |
| 25th May 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 22nd May 2026 (Fri) | 6.51 | 7.00 | 6.51 | 7.00 | 255,984 |
| 21st May 2026 (Thu) | 7.19 | 7.20 | 7.19 | 7.20 | 59,649 |
| 20th May 2026 (Wed) | 7.00 | 7.00 | 6.68 | 6.90 | 606,295 |
| 19th May 2026 (Tue) | 6.95 | 6.95 | 6.79 | 6.90 | 2,077,724 |
| 18th May 2026 (Mon) | 6.90 | 7.13 | 6.70 | 7.13 | 1,130,515 |
| 15th May 2026 (Fri) | 7.10 | 7.10 | 6.90 | 7.00 | 245,613 |
| 14th May 2026 (Thu) | 6.90 | 7.00 | 6.50 | 7.00 | 1,009,474 |
| 13th May 2026 (Wed) | 6.75 | 7.20 | 6.75 | 7.20 | 83,713 |
| 12th May 2026 (Tue) | 6.75 | 7.20 | 6.75 | 7.20 | 244,027 |
| 11th May 2026 (Mon) | 7.01 | 7.30 | 6.75 | 7.30 | 178,290 |
| 8th May 2026 (Fri) | 7.40 | 7.40 | 6.75 | 7.00 | 3,068,775 |
| 7th May 2026 (Thu) | 7.25 | 7.50 | 7.00 | 7.10 | 1,229,873 |
| 6th May 2026 (Wed) | 7.60 | 7.60 | 6.80 | 7.30 | 2,160,592 |
| 5th May 2026 (Tue) | 7.58 | 7.62 | 7.25 | 7.39 | 779,191 |
| 4th May 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 1st May 2026 (Fri) | 7.30 | 7.99 | 7.25 | 7.60 | 252,811 |
| 30th Apr 2026 (Thu) | 7.00 | 7.60 | 7.00 | 7.60 | 209,876 |
| 29th Apr 2026 (Wed) | 7.50 | 7.60 | 7.30 | 7.60 | 1,020,306 |
| 28th Apr 2026 (Tue) | 7.41 | 7.70 | 7.40 | 7.70 | 784,994 |
| 27th Apr 2026 (Mon) | 8.00 | 8.00 | 7.40 | 7.65 | 915,595 |
| 24th Apr 2026 (Fri) | 7.40 | 7.80 | 7.40 | 7.70 | 814,310 |
| 23rd Apr 2026 (Thu) | 7.70 | 7.93 | 7.40 | 7.80 | 1,124,515 |