| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 8.00 | 8.00 | 7.80 | 7.80 | 62,493 |
| 14th Apr 2026 (Tue) | 7.25 | 8.00 | 7.25 | 8.00 | 2,614,845 |
| 13th Apr 2026 (Mon) | 7.12 | 7.69 | 7.12 | 7.25 | 326,522 |
| 10th Apr 2026 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 463,926 |
| 9th Apr 2026 (Thu) | 7.78 | 7.78 | 7.26 | 7.60 | 1,567,799 |
| 8th Apr 2026 (Wed) | 8.19 | 8.19 | 7.25 | 7.50 | 4,140,471 |
| 7th Apr 2026 (Tue) | 7.71 | 8.40 | 7.70 | 7.70 | 629,328 |
| 6th Apr 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 3rd Apr 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2nd Apr 2026 (Thu) | 7.95 | 8.20 | 7.65 | 7.75 | 2,035,079 |
| 1st Apr 2026 (Wed) | 7.90 | 8.45 | 7.80 | 8.00 | 1,174,438 |
| 31st Mar 2026 (Tue) | 7.00 | 7.95 | 7.00 | 7.95 | 924,124 |
| 30th Mar 2026 (Mon) | 7.50 | 7.95 | 7.50 | 7.70 | 460,698 |
| 27th Mar 2026 (Fri) | 7.60 | 7.90 | 7.60 | 7.80 | 2,230,909 |
| 26th Mar 2026 (Thu) | 8.05 | 8.05 | 7.90 | 7.90 | 657,582 |
| 25th Mar 2026 (Wed) | 8.60 | 8.60 | 8.00 | 8.00 | 497,400 |
| 24th Mar 2026 (Tue) | 8.00 | 8.55 | 8.00 | 8.50 | 604,790 |
| 23rd Mar 2026 (Mon) | 8.00 | 8.90 | 8.00 | 8.25 | 319,218 |
| 20th Mar 2026 (Fri) | 8.00 | 9.00 | 8.00 | 8.60 | 367,239 |
| 19th Mar 2026 (Thu) | 8.30 | 8.50 | 8.30 | 8.50 | 1,060,762 |
| 18th Mar 2026 (Wed) | 9.00 | 9.00 | 8.15 | 8.60 | 697,168 |
| 17th Mar 2026 (Tue) | 9.45 | 9.50 | 8.35 | 8.35 | 95,488 |
| 16th Mar 2026 (Mon) | 8.80 | 8.85 | 8.75 | 8.75 | 764,612 |
| 13th Mar 2026 (Fri) | 8.80 | 8.95 | 8.50 | 8.70 | 1,637,611 |
| 12th Mar 2026 (Thu) | 8.85 | 9.00 | 8.75 | 9.00 | 299,859 |
| 11th Mar 2026 (Wed) | 8.60 | 9.55 | 8.60 | 9.00 | 805,990 |
| 10th Mar 2026 (Tue) | 8.90 | 9.55 | 8.90 | 9.40 | 2,264,530 |
| 9th Mar 2026 (Mon) | 9.50 | 9.50 | 8.80 | 8.90 | 1,423,154 |
| 6th Mar 2026 (Fri) | 9.25 | 9.25 | 8.85 | 9.00 | 1,661,077 |
| 5th Mar 2026 (Thu) | 9.00 | 9.30 | 8.75 | 9.30 | 770,237 |
| 4th Mar 2026 (Wed) | 9.25 | 9.45 | 9.00 | 9.00 | 738,606 |
| 3rd Mar 2026 (Tue) | 9.40 | 9.40 | 9.00 | 9.00 | 1,093,017 |
| 2nd Mar 2026 (Mon) | 10.00 | 10.30 | 9.20 | 9.50 | 5,875,624 |
| 27th Feb 2026 (Fri) | 9.85 | 9.95 | 9.50 | 9.95 | 401,282 |
| 26th Feb 2026 (Thu) | 9.50 | 9.90 | 9.25 | 9.25 | 1,287,390 |
| 25th Feb 2026 (Wed) | 10.00 | 10.00 | 9.20 | 9.50 | 1,312,551 |
| 24th Feb 2026 (Tue) | 9.60 | 10.00 | 9.50 | 9.50 | 1,790,943 |
| 23rd Feb 2026 (Mon) | 9.90 | 10.10 | 9.00 | 9.90 | 2,426,607 |
| 20th Feb 2026 (Fri) | 9.00 | 9.95 | 9.00 | 9.90 | 1,082,668 |
| 19th Feb 2026 (Thu) | 8.45 | 8.95 | 8.00 | 8.80 | 1,415,142 |
| 18th Feb 2026 (Wed) | 8.50 | 8.75 | 8.00 | 8.40 | 1,019,652 |
| 17th Feb 2026 (Tue) | 8.75 | 9.00 | 8.00 | 8.20 | 1,976,424 |
| 16th Feb 2026 (Mon) | 8.05 | 8.35 | 7.90 | 8.425 | 1,150,670 |