| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 7.60 | 7.60 | 6.80 | 7.30 | 2,160,592 |
| 5th May 2026 (Tue) | 7.58 | 7.62 | 7.25 | 7.39 | 779,191 |
| 4th May 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 1st May 2026 (Fri) | 7.30 | 7.99 | 7.25 | 7.60 | 252,811 |
| 30th Apr 2026 (Thu) | 7.00 | 7.60 | 7.00 | 7.60 | 209,876 |
| 29th Apr 2026 (Wed) | 7.50 | 7.60 | 7.30 | 7.60 | 1,020,306 |
| 28th Apr 2026 (Tue) | 7.41 | 7.70 | 7.40 | 7.70 | 784,994 |
| 27th Apr 2026 (Mon) | 8.00 | 8.00 | 7.40 | 7.65 | 915,595 |
| 24th Apr 2026 (Fri) | 7.40 | 7.80 | 7.40 | 7.70 | 814,310 |
| 23rd Apr 2026 (Thu) | 7.70 | 7.93 | 7.40 | 7.80 | 1,124,515 |
| 22nd Apr 2026 (Wed) | 7.46 | 8.00 | 7.46 | 7.90 | 574,242 |
| 21st Apr 2026 (Tue) | 7.51 | 8.00 | 7.45 | 7.45 | 129,084 |
| 20th Apr 2026 (Mon) | 7.99 | 7.99 | 7.40 | 7.40 | 574,560 |
| 17th Apr 2026 (Fri) | 8.00 | 8.00 | 7.49 | 7.70 | 471,142 |
| 16th Apr 2026 (Thu) | 7.80 | 7.98 | 7.55 | 7.55 | 500,126 |
| 15th Apr 2026 (Wed) | 8.00 | 8.00 | 7.80 | 7.80 | 62,493 |
| 14th Apr 2026 (Tue) | 7.25 | 8.00 | 7.25 | 8.00 | 2,614,845 |
| 13th Apr 2026 (Mon) | 7.12 | 7.69 | 7.12 | 7.25 | 326,522 |
| 10th Apr 2026 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 463,926 |
| 9th Apr 2026 (Thu) | 7.78 | 7.78 | 7.26 | 7.60 | 1,567,799 |
| 8th Apr 2026 (Wed) | 8.19 | 8.19 | 7.25 | 7.50 | 4,140,471 |
| 7th Apr 2026 (Tue) | 7.71 | 8.40 | 7.70 | 7.70 | 629,328 |
| 6th Apr 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 3rd Apr 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2nd Apr 2026 (Thu) | 7.95 | 8.20 | 7.65 | 7.75 | 2,035,079 |
| 1st Apr 2026 (Wed) | 7.90 | 8.45 | 7.80 | 8.00 | 1,174,438 |
| 31st Mar 2026 (Tue) | 7.00 | 7.95 | 7.00 | 7.95 | 924,124 |
| 30th Mar 2026 (Mon) | 7.50 | 7.95 | 7.50 | 7.70 | 460,698 |
| 27th Mar 2026 (Fri) | 7.60 | 7.90 | 7.60 | 7.80 | 2,230,909 |
| 26th Mar 2026 (Thu) | 8.05 | 8.05 | 7.90 | 7.90 | 657,582 |
| 25th Mar 2026 (Wed) | 8.60 | 8.60 | 8.00 | 8.00 | 497,400 |
| 24th Mar 2026 (Tue) | 8.00 | 8.55 | 8.00 | 8.50 | 604,790 |
| 23rd Mar 2026 (Mon) | 8.00 | 8.90 | 8.00 | 8.25 | 319,218 |
| 20th Mar 2026 (Fri) | 8.00 | 9.00 | 8.00 | 8.60 | 367,239 |
| 19th Mar 2026 (Thu) | 8.30 | 8.50 | 8.30 | 8.50 | 1,060,762 |
| 18th Mar 2026 (Wed) | 9.00 | 9.00 | 8.15 | 8.60 | 697,168 |
| 17th Mar 2026 (Tue) | 9.45 | 9.50 | 8.35 | 8.35 | 95,488 |
| 16th Mar 2026 (Mon) | 8.80 | 8.85 | 8.75 | 8.75 | 764,612 |
| 13th Mar 2026 (Fri) | 8.80 | 8.95 | 8.50 | 8.70 | 1,637,611 |
| 12th Mar 2026 (Thu) | 8.85 | 9.00 | 8.75 | 9.00 | 299,859 |
| 11th Mar 2026 (Wed) | 8.60 | 9.55 | 8.60 | 9.00 | 805,990 |
| 10th Mar 2026 (Tue) | 8.90 | 9.55 | 8.90 | 9.40 | 2,264,530 |
| 9th Mar 2026 (Mon) | 9.50 | 9.50 | 8.80 | 8.90 | 1,423,154 |