| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 7.00 | 7.00 | 6.25 | 6.50 | 2,692,960 |
| 1st Jun 2026 (Mon) | 6.60 | 6.60 | 6.00 | 6.44 | 13,066,713 |
| 29th May 2026 (Fri) | 6.54 | 6.80 | 6.50 | 6.80 | 2,880,342 |
| 28th May 2026 (Thu) | 6.64 | 7.49 | 6.50 | 6.75 | 2,309,418 |
| 27th May 2026 (Wed) | 6.91 | 7.00 | 6.60 | 6.68 | 411,593 |
| 26th May 2026 (Tue) | 7.00 | 7.00 | 6.75 | 6.99 | 245,177 |
| 25th May 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 22nd May 2026 (Fri) | 6.51 | 7.00 | 6.51 | 7.00 | 255,984 |
| 21st May 2026 (Thu) | 7.19 | 7.20 | 7.19 | 7.20 | 59,649 |
| 20th May 2026 (Wed) | 7.00 | 7.00 | 6.68 | 6.90 | 606,295 |
| 19th May 2026 (Tue) | 6.95 | 6.95 | 6.79 | 6.90 | 2,077,724 |
| 18th May 2026 (Mon) | 6.90 | 7.13 | 6.70 | 7.13 | 1,130,515 |
| 15th May 2026 (Fri) | 7.10 | 7.10 | 6.90 | 7.00 | 245,613 |
| 14th May 2026 (Thu) | 6.90 | 7.00 | 6.50 | 7.00 | 1,009,474 |
| 13th May 2026 (Wed) | 6.75 | 7.20 | 6.75 | 7.20 | 83,713 |
| 12th May 2026 (Tue) | 6.75 | 7.20 | 6.75 | 7.20 | 244,027 |
| 11th May 2026 (Mon) | 7.01 | 7.30 | 6.75 | 7.30 | 178,290 |
| 8th May 2026 (Fri) | 7.40 | 7.40 | 6.75 | 7.00 | 3,068,775 |
| 7th May 2026 (Thu) | 7.25 | 7.50 | 7.00 | 7.10 | 1,229,873 |
| 6th May 2026 (Wed) | 7.60 | 7.60 | 6.80 | 7.30 | 2,160,592 |
| 5th May 2026 (Tue) | 7.58 | 7.62 | 7.25 | 7.39 | 779,191 |
| 4th May 2026 (Mon) | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 1st May 2026 (Fri) | 7.30 | 7.99 | 7.25 | 7.60 | 252,811 |
| 30th Apr 2026 (Thu) | 7.00 | 7.60 | 7.00 | 7.60 | 209,876 |
| 29th Apr 2026 (Wed) | 7.50 | 7.60 | 7.30 | 7.60 | 1,020,306 |
| 28th Apr 2026 (Tue) | 7.41 | 7.70 | 7.40 | 7.70 | 784,994 |
| 27th Apr 2026 (Mon) | 8.00 | 8.00 | 7.40 | 7.65 | 915,595 |
| 24th Apr 2026 (Fri) | 7.40 | 7.80 | 7.40 | 7.70 | 814,310 |
| 23rd Apr 2026 (Thu) | 7.70 | 7.93 | 7.40 | 7.80 | 1,124,515 |
| 22nd Apr 2026 (Wed) | 7.46 | 8.00 | 7.46 | 7.90 | 574,242 |
| 21st Apr 2026 (Tue) | 7.51 | 8.00 | 7.45 | 7.45 | 129,084 |
| 20th Apr 2026 (Mon) | 7.99 | 7.99 | 7.40 | 7.40 | 574,560 |
| 17th Apr 2026 (Fri) | 8.00 | 8.00 | 7.49 | 7.70 | 471,142 |
| 16th Apr 2026 (Thu) | 7.80 | 7.98 | 7.55 | 7.55 | 500,126 |
| 15th Apr 2026 (Wed) | 8.00 | 8.00 | 7.80 | 7.80 | 62,493 |
| 14th Apr 2026 (Tue) | 7.25 | 8.00 | 7.25 | 8.00 | 2,614,845 |
| 13th Apr 2026 (Mon) | 7.12 | 7.69 | 7.12 | 7.25 | 326,522 |
| 10th Apr 2026 (Fri) | 7.30 | 7.30 | 7.30 | 7.30 | 463,926 |
| 9th Apr 2026 (Thu) | 7.78 | 7.78 | 7.26 | 7.60 | 1,567,799 |
| 8th Apr 2026 (Wed) | 8.19 | 8.19 | 7.25 | 7.50 | 4,140,471 |
| 7th Apr 2026 (Tue) | 7.71 | 8.40 | 7.70 | 7.70 | 629,328 |
| 6th Apr 2026 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 3rd Apr 2026 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 0 |