| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,527 | 6.25p | Suspected BUY Trade |
16:35:21 - 23-Jun-26 |
| Buy* | 196 | 6.25p | Automatic Execution |
16:28:41 - 23-Jun-26 |
| Buy* | 7 | 6.25p | Automatic Execution |
16:28:40 - 23-Jun-26 |
| Buy* | 22,807 | 6.226p | Ordinary |
16:11:37 - 23-Jun-26 |
| Buy* | 4 | 6.25p | Automatic Execution |
16:05:36 - 23-Jun-26 |
| Buy* | 175 | 6.25p | Automatic Execution |
15:42:45 - 23-Jun-26 |
| Buy* | 7 | 6.25p | Automatic Execution |
15:42:45 - 23-Jun-26 |
| Buy* | 7,331 | 6.25p | Automatic Execution |
15:29:04 - 23-Jun-26 |
| Buy* | 319 | 6.25p | Automatic Execution |
14:57:52 - 23-Jun-26 |
| Buy* | 27 | 6.25p | Automatic Execution |
14:57:52 - 23-Jun-26 |
| Buy* | 6,000 | 6.25p | Automatic Execution |
14:40:21 - 23-Jun-26 |
| Sell* | 45,263 | 6.00p | Automatic Execution |
14:34:23 - 23-Jun-26 |
| Sell* | 4,735 | 6.01p | Automatic Execution |
14:34:23 - 23-Jun-26 |
| Buy* | 120,000 | 6.125p | Ordinary |
14:02:33 - 23-Jun-26 |
| Buy* | 2 | 6.10p | Automatic Execution |
14:00:25 - 23-Jun-26 |
| Buy* | 49,818 | 6.01p | Automatic Execution |
14:00:15 - 23-Jun-26 |
| Sell* | 10,000 | 6.01p | Automatic Execution |
14:00:15 - 23-Jun-26 |
| Buy* | 10,000 | 6.06p | Automatic Execution |
14:00:15 - 23-Jun-26 |
| Sell* | 182 | 6.01p | Automatic Execution |
14:00:15 - 23-Jun-26 |
| Sell* | 283 | 6.02p | Ordinary |
13:27:22 - 23-Jun-26 |
| Sell* | 30,000 | 6.02p | Ordinary |
11:38:44 - 23-Jun-26 |
| Unknown* | 700,000 | 6.0854p | Ordinary |
11:21:49 - 23-Jun-26 |
| Sell* | 4,133 | 6.02p | Ordinary |
11:11:01 - 23-Jun-26 |
| Buy* | 100,000 | 6.598p | Ordinary |
10:51:28 - 23-Jun-26 |
| Buy* | 30 | 6.62p | Ordinary |
08:53:30 - 23-Jun-26 |
| Sell* | 3 | 6.02p | Ordinary |
08:34:06 - 23-Jun-26 |
| Buy* | 30,015 | 6.65p | Ordinary |
08:21:19 - 23-Jun-26 |
| Sell* | 20,895 | 6.15p | Ordinary |
08:08:14 - 23-Jun-26 |
| Sell* | 10,000 | 6.15p | Ordinary |
08:06:41 - 23-Jun-26 |
| Sell* | 1,716 | 6.07p | Uncrossing Trade |
08:05:35 - 23-Jun-26 |
| Buy* | 33,225 | 6.35p | Suspected BUY Trade |
16:35:25 - 22-Jun-26 |
| Buy* | 6,437 | 6.20p | Automatic Execution |
16:28:36 - 22-Jun-26 |
| Buy* | 250,000 | 6.20p | Automatic Execution |
16:28:36 - 22-Jun-26 |
| Unknown* | 450,000 | 6.18p | Ordinary |
16:27:04 - 22-Jun-26 |
| Unknown* | 1,000,000 | 6.25p | Negotiated Trade |
16:27:00 - 22-Jun-26 |
| Buy* | 15,262 | 6.20p | Automatic Execution |
16:22:44 - 22-Jun-26 |
| Buy* | 6,540 | 6.18p | Automatic Execution |
16:22:44 - 22-Jun-26 |
| Sell* | 26,719 | 6.15p | Automatic Execution |
16:22:44 - 22-Jun-26 |
| Sell* | 23,281 | 6.16p | Automatic Execution |
16:22:44 - 22-Jun-26 |
| Buy* | 8,937 | 6.18p | Automatic Execution |
16:21:56 - 22-Jun-26 |
| Sell* | 10,000 | 6.18p | Automatic Execution |
16:21:56 - 22-Jun-26 |
| Sell* | 23,170 | 6.18p | Automatic Execution |
16:21:56 - 22-Jun-26 |
| Sell* | 180,995 | 6.16p | Ordinary |
16:21:54 - 22-Jun-26 |
| Sell* | 50,000 | 6.1716p | Ordinary |
16:21:48 - 22-Jun-26 |
| Sell* | 14,730 | 6.17p | Automatic Execution |
16:21:12 - 22-Jun-26 |
| Buy* | 10,000 | 6.21p | Automatic Execution |
16:16:09 - 22-Jun-26 |
| Sell* | 4,732 | 6.16p | Automatic Execution |
16:16:09 - 22-Jun-26 |
| Sell* | 54,275 | 6.25p | Automatic Execution |
16:11:36 - 22-Jun-26 |
| Buy* | 3 | 6.338p | Ordinary |
16:09:51 - 22-Jun-26 |
| Buy* | 168,523 | 6.25p | Automatic Execution |
16:05:25 - 22-Jun-26 |
| Unknown* | 70,000 | 6.175p | Ordinary |
16:04:43 - 22-Jun-26 |
| Buy* | 14,807 | 6.247p | Ordinary |
15:55:52 - 22-Jun-26 |
| Buy* | 10 | 6.2425p | Ordinary |
15:50:35 - 22-Jun-26 |
| Buy* | 10 | 6.2425p | Ordinary |
15:46:35 - 22-Jun-26 |
| Buy* | 3 | 6.245p | Ordinary |
15:40:47 - 22-Jun-26 |
| Buy* | 4 | 6.25p | Ordinary |
15:38:33 - 22-Jun-26 |
| Buy* | 3 | 6.25p | Ordinary |
15:35:41 - 22-Jun-26 |
| Sell* | 40,000 | 6.25p | Automatic Execution |
15:17:46 - 22-Jun-26 |
| Sell* | 17,664 | 6.26p | Ordinary |
14:59:57 - 22-Jun-26 |
| Buy* | 8,075 | 6.32p | Automatic Execution |
14:50:04 - 22-Jun-26 |
| Sell* | 30,000 | 6.25p | Ordinary |
14:37:39 - 22-Jun-26 |
| Sell* | 50,000 | 6.25p | Automatic Execution |
14:05:49 - 22-Jun-26 |
| Sell* | 100,000 | 6.25p | Automatic Execution |
14:05:37 - 22-Jun-26 |
| Sell* | 129,386 | 6.2314p | Ordinary |
14:05:31 - 22-Jun-26 |
| Sell* | 30,000 | 6.25p | Ordinary |
13:44:20 - 22-Jun-26 |
| Sell* | 100,000 | 6.25p | Automatic Execution |
13:44:14 - 22-Jun-26 |
| Sell* | 100,000 | 6.25p | Automatic Execution |
13:40:57 - 22-Jun-26 |
| Sell* | 143,732 | 6.252p | Ordinary |
13:40:50 - 22-Jun-26 |
| Sell* | 74,536 | 6.25p | Automatic Execution |
13:40:27 - 22-Jun-26 |
| Sell* | 25,464 | 6.25p | Automatic Execution |
13:40:25 - 22-Jun-26 |
| Sell* | 10,579 | 6.25p | Automatic Execution |
13:40:24 - 22-Jun-26 |
| Sell* | 100,000 | 6.25p | Automatic Execution |
13:40:24 - 22-Jun-26 |
| Sell* | 140,000 | 6.23p | Ordinary |
13:40:21 - 22-Jun-26 |
| Buy* | 10,579 | 6.35p | Automatic Execution |
13:29:02 - 22-Jun-26 |
| Buy* | 31,477 | 6.33p | Ordinary |
12:30:34 - 22-Jun-26 |
| Sell* | 23,960 | 6.25p | Ordinary |
12:26:01 - 22-Jun-26 |
| Buy* | 163,641 | 6.25p | Automatic Execution |
12:26:01 - 22-Jun-26 |
| Buy* | 13,151 | 6.25p | Automatic Execution |
12:26:01 - 22-Jun-26 |
| Buy* | 41,952 | 6.25p | Ordinary |
12:18:40 - 22-Jun-26 |
| Buy* | 24,002 | 6.24p | Automatic Execution |
12:18:13 - 22-Jun-26 |
| Buy* | 24,195 | 6.24p | Automatic Execution |
12:18:08 - 22-Jun-26 |
| Buy* | 24,195 | 6.24p | Automatic Execution |
12:18:04 - 22-Jun-26 |
| Buy* | 24,195 | 6.24p | Automatic Execution |
12:18:00 - 22-Jun-26 |
| Buy* | 24,196 | 6.24p | Automatic Execution |
12:17:56 - 22-Jun-26 |
| Buy* | 13,151 | 6.24p | Ordinary |
12:17:53 - 22-Jun-26 |
| Sell* | 50,000 | 6.03p | Ordinary |
12:17:34 - 22-Jun-26 |
| Buy* | 23,900 | 6.24p | Automatic Execution |
12:17:10 - 22-Jun-26 |
| Buy* | 23,912 | 6.24p | Automatic Execution |
12:17:06 - 22-Jun-26 |
| Buy* | 13,151 | 6.24p | Ordinary |
12:17:03 - 22-Jun-26 |
| Sell* | 67,750 | 6.024p | Ordinary |
12:16:15 - 22-Jun-26 |
| Sell* | 86,849 | 6.25p | Automatic Execution |
12:16:14 - 22-Jun-26 |
| Sell* | 200,000 | 6.25p | Automatic Execution |
12:16:14 - 22-Jun-26 |
| Sell* | 100,000 | 6.25p | Automatic Execution |
12:16:14 - 22-Jun-26 |
| Buy* | 13,151 | 6.24p | Automatic Execution |
12:16:14 - 22-Jun-26 |
| Sell* | 113,151 | 6.25p | Automatic Execution |
12:16:14 - 22-Jun-26 |
| Buy* | 2 | 6.35p | Automatic Execution |
12:14:55 - 22-Jun-26 |
| Sell* | 23,960 | 6.30p | Automatic Execution |
12:14:53 - 22-Jun-26 |
| Sell* | 73,960 | 6.30p | Automatic Execution |
12:14:43 - 22-Jun-26 |
| Sell* | 25,000 | 6.33p | Ordinary |
10:42:24 - 22-Jun-26 |
| Sell* | 17,320 | 6.3259p | Ordinary |
09:39:01 - 22-Jun-26 |
| Sell* | 7,596 | 6.6325p | Ordinary |
08:06:34 - 22-Jun-26 |
| Sell* | 6,391 | 6.40p | Uncrossing Trade |
16:35:20 - 19-Jun-26 |
| Sell* | 38,556 | 6.466p | Ordinary |
16:19:24 - 19-Jun-26 |
| Sell* | 158,306 | 6.321p | Ordinary |
16:15:08 - 19-Jun-26 |
| Sell* | 24,552 | 6.30p | Automatic Execution |
16:14:00 - 19-Jun-26 |
| Sell* | 2,340 | 6.49p | Automatic Execution |
16:06:25 - 19-Jun-26 |
| Sell* | 10,000 | 6.55p | Automatic Execution |
16:06:04 - 19-Jun-26 |
| Sell* | 75,883 | 6.55p | Automatic Execution |
16:06:04 - 19-Jun-26 |
| Buy* | 1 | 6.6425p | Ordinary |
16:04:41 - 19-Jun-26 |
| Sell* | 21,617 | 6.50p | Automatic Execution |
15:57:31 - 19-Jun-26 |
| Buy* | 38,061 | 6.55p | Ordinary |
15:47:05 - 19-Jun-26 |
| Buy* | 10,000 | 6.48p | Automatic Execution |
15:34:04 - 19-Jun-26 |
| Sell* | 30,638 | 6.30p | Automatic Execution |
15:34:04 - 19-Jun-26 |
| Sell* | 4,463 | 6.31p | Automatic Execution |
15:34:04 - 19-Jun-26 |
| Buy* | 4,910 | 6.65p | Automatic Execution |
15:08:41 - 19-Jun-26 |
| Buy* | 50,000 | 6.60p | Automatic Execution |
14:42:09 - 19-Jun-26 |
| Buy* | 50,000 | 6.55p | Automatic Execution |
14:41:37 - 19-Jun-26 |
| Buy* | 50,000 | 6.50p | Automatic Execution |
14:26:40 - 19-Jun-26 |
| Sell* | 72,500 | 6.51p | Automatic Execution |
14:09:46 - 19-Jun-26 |
| Buy* | 30,000 | 6.45p | Automatic Execution |
14:09:02 - 19-Jun-26 |
| Buy* | 50,000 | 6.40p | Automatic Execution |
14:08:58 - 19-Jun-26 |
| Buy* | 65,000 | 6.395p | Ordinary |
13:51:44 - 19-Jun-26 |
| Buy* | 662 | 6.40p | SI Trade |
13:00:34 - 19-Jun-26 |
| Buy* | 310,360 | 6.4425p | Ordinary |
12:45:14 - 19-Jun-26 |
| Sell* | 100,000 | 6.315p | Ordinary |
11:55:25 - 19-Jun-26 |
| Sell* | 100,000 | 6.315p | Ordinary |
11:46:07 - 19-Jun-26 |
| Buy* | 35,000 | 6.49p | Ordinary |
10:24:28 - 19-Jun-26 |
| Buy* | 736 | 6.79p | SI Trade |
10:02:04 - 19-Jun-26 |
| Buy* | 733 | 6.82p | SI Trade |
09:44:09 - 19-Jun-26 |
| Sell* | 2,451 | 6.40p | Automatic Execution |
09:44:09 - 19-Jun-26 |
| Buy* | 2 | 6.99p | Automatic Execution |
09:18:39 - 19-Jun-26 |
| Sell* | 295,303 | 6.40p | Ordinary |
09:18:38 - 19-Jun-26 |
| Buy* | 30,000 | 6.50p | Automatic Execution |
09:18:31 - 19-Jun-26 |
| Buy* | 50,000 | 6.495p | Ordinary |
09:18:24 - 19-Jun-26 |
| Unknown* | 0 | 6.41p | SI Trade |
08:57:05 - 19-Jun-26 |
| Buy* | 285 | 7.00p | SI Trade |
08:57:05 - 19-Jun-26 |
| Buy* | 9 | 7.626p | Ordinary |
08:30:17 - 19-Jun-26 |
| Sell* | 2,526 | 6.40p | Automatic Execution |
16:38:22 - 18-Jun-26 |
| Sell* | 31,506 | 6.40p | Uncrossing Trade |
16:35:27 - 18-Jun-26 |
| Buy* | 8,167 | 6.45p | Ordinary |
16:16:03 - 18-Jun-26 |
| Buy* | 18,115 | 6.45p | Automatic Execution |
16:13:17 - 18-Jun-26 |
| Sell* | 40,000 | 6.40p | Ordinary |
16:08:48 - 18-Jun-26 |
| Buy* | 3,504 | 6.45p | Automatic Execution |
16:04:49 - 18-Jun-26 |
| Sell* | 10,000 | 6.40p | Automatic Execution |
16:04:49 - 18-Jun-26 |
| Buy* | 22 | 6.45p | Ordinary |
15:32:38 - 18-Jun-26 |
| Sell* | 31,226 | 6.405p | Ordinary |
15:31:19 - 18-Jun-26 |
| Sell* | 60,000 | 6.40p | Automatic Execution |
14:59:32 - 18-Jun-26 |
| Sell* | 379 | 6.50p | Automatic Execution |
14:59:21 - 18-Jun-26 |
| Sell* | 24,621 | 6.50p | Automatic Execution |
14:59:17 - 18-Jun-26 |
| Sell* | 288 | 6.56p | Automatic Execution |
14:59:17 - 18-Jun-26 |
| Sell* | 7,500 | 6.57p | Automatic Execution |
14:59:13 - 18-Jun-26 |
| Sell* | 3,504 | 6.58p | Automatic Execution |
14:32:42 - 18-Jun-26 |
| Buy* | 287 | 6.70p | SI Trade |
13:54:20 - 18-Jun-26 |
| Buy* | 337 | 6.70p | SI Trade |
13:50:03 - 18-Jun-26 |
| Buy* | 337 | 6.70p | SI Trade |
13:50:02 - 18-Jun-26 |
| Buy* | 337 | 6.70p | SI Trade |
13:45:59 - 18-Jun-26 |
| Buy* | 335 | 6.70p | SI Trade |
13:29:54 - 18-Jun-26 |
| Sell* | 8,588 | 6.79p | Automatic Execution |
13:20:58 - 18-Jun-26 |
| Sell* | 14,274 | 6.78p | Uncrossing Trade |
13:20:52 - 18-Jun-26 |
| Sell* | 50,000 | 6.7247p | Ordinary |
12:51:58 - 18-Jun-26 |
| Sell* | 660 | 6.76p | SI Trade |
12:33:32 - 18-Jun-26 |
| Sell* | 726 | 6.76p | SI Trade |
12:32:17 - 18-Jun-26 |
| Sell* | 50,000 | 6.62p | Ordinary |
12:06:14 - 18-Jun-26 |
| Buy* | 2 | 7.69p | Suspected BUY Trade |
11:50:18 - 18-Jun-26 |
| Buy* | 26,000 | 6.65p | Automatic Execution |
11:44:54 - 18-Jun-26 |
| Buy* | 4,000 | 6.65p | Automatic Execution |
11:44:54 - 18-Jun-26 |
| Buy* | 50,000 | 6.60p | Automatic Execution |
11:44:53 - 18-Jun-26 |
| Buy* | 75,241 | 6.64p | Ordinary |
09:16:57 - 18-Jun-26 |
| Buy* | 25,000 | 6.64p | Ordinary |
09:15:10 - 18-Jun-26 |
| Sell* | 46 | 6.41p | SI Trade |
08:22:33 - 18-Jun-26 |
| Buy* | 903 | 6.65p | Suspected BUY Trade |
16:35:16 - 17-Jun-26 |
| Buy* | 6,444 | 6.65p | Automatic Execution |
15:27:54 - 17-Jun-26 |
| Buy* | 100,000 | 6.65p | Ordinary |
14:33:33 - 17-Jun-26 |
| Buy* | 10,136 | 6.648p | Ordinary |
13:46:21 - 17-Jun-26 |
| Buy* | 75 | 6.70p | SI Trade |
13:21:24 - 17-Jun-26 |
| Buy* | 100,000 | 6.61p | Ordinary |
12:43:57 - 17-Jun-26 |
| Buy* | 2 | 6.70p | Automatic Execution |
12:42:33 - 17-Jun-26 |
| Buy* | 30,000 | 6.65p | Automatic Execution |
12:42:28 - 17-Jun-26 |
| Buy* | 1,503 | 6.65p | Ordinary |
10:20:06 - 17-Jun-26 |
| Sell* | 50,000 | 6.4354p | Ordinary |
09:36:58 - 17-Jun-26 |
| Sell* | 131,000 | 6.4738p | Ordinary |
09:09:13 - 17-Jun-26 |
| Buy* | 996 | 6.6245p | Ordinary |
08:46:16 - 17-Jun-26 |
| Sell* | 9 | 6.446p | Negotiated Trade |
08:30:20 - 17-Jun-26 |
| Buy* | 49 | 6.80p | SI Trade |
08:20:19 - 17-Jun-26 |
| Sell* | 337 | 6.37p | SI Trade |
08:01:57 - 17-Jun-26 |
| Sell* | 240 | 6.65p | Ordinary |
08:00:08 - 17-Jun-26 |
| Buy* | 1,285 | 6.70p | Suspected BUY Trade |
16:35:03 - 16-Jun-26 |
| Buy* | 390 | 6.668p | Ordinary |
15:18:38 - 16-Jun-26 |
| Buy* | 749 | 6.668p | Ordinary |
15:10:34 - 16-Jun-26 |
| Buy* | 6,656 | 6.80p | Automatic Execution |
14:39:03 - 16-Jun-26 |
| Sell* | 10,000 | 6.66p | Automatic Execution |
12:55:20 - 16-Jun-26 |
| Sell* | 4,395 | 6.70p | Automatic Execution |
12:55:17 - 16-Jun-26 |
| Sell* | 35,000 | 6.70p | Automatic Execution |
12:55:17 - 16-Jun-26 |
| Sell* | 68,671 | 6.703p | Ordinary |
12:55:10 - 16-Jun-26 |
| Sell* | 40,000 | 6.7084p | Ordinary |
12:29:32 - 16-Jun-26 |
| Sell* | 21 | 6.65p | SI Trade |
11:12:50 - 16-Jun-26 |
| Buy* | 30,000 | 6.80p | Automatic Execution |
11:12:50 - 16-Jun-26 |
| Buy* | 7,598 | 6.652p | Suspected BUY Trade |
10:30:11 - 16-Jun-26 |
| Sell* | 352 | 6.50p | SI Trade |
09:49:30 - 16-Jun-26 |
| Sell* | 250,000 | 6.90p | Ordinary |
09:33:24 - 16-Jun-26 |