| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,598 | 6.58p | Ordinary |
11:28:17 - 03-Jun-26 |
| Buy* | 2 | 6.99p | Automatic Execution |
11:09:12 - 03-Jun-26 |
| Buy* | 1,000 | 6.70p | SI Trade |
11:09:04 - 03-Jun-26 |
| Sell* | 500,000 | 6.40p | Automatic Execution |
11:09:04 - 03-Jun-26 |
| Sell* | 717 | 6.41p | Ordinary |
11:08:49 - 03-Jun-26 |
| Buy* | 40,000 | 6.58p | Ordinary |
09:36:43 - 03-Jun-26 |
| Sell* | 85,000 | 6.4059p | Ordinary |
08:49:32 - 03-Jun-26 |
| Buy* | 84 | 7.00p | Suspected BUY Trade |
08:05:25 - 03-Jun-26 |
| Buy* | 20,005 | 6.50p | Suspected BUY Trade |
16:35:28 - 02-Jun-26 |
| Unknown* | 600,000 | 6.4208p | Ordinary |
16:31:32 - 02-Jun-26 |
| Buy* | 10,057 | 6.50p | Automatic Execution |
16:08:17 - 02-Jun-26 |
| Buy* | 1,538 | 6.50p | SI Trade |
15:53:38 - 02-Jun-26 |
| Buy* | 13,846 | 6.50p | Automatic Execution |
15:45:09 - 02-Jun-26 |
| Buy* | 15,455 | 6.47p | Ordinary |
15:14:48 - 02-Jun-26 |
| Sell* | 88,840 | 6.31p | Ordinary |
15:08:58 - 02-Jun-26 |
| Sell* | 100,000 | 6.40p | Ordinary |
14:14:54 - 02-Jun-26 |
| Sell* | 20,000 | 6.40p | Automatic Execution |
14:14:54 - 02-Jun-26 |
| Buy* | 467 | 6.46p | SI Trade |
14:14:50 - 02-Jun-26 |
| Sell* | 30,000 | 6.42p | Automatic Execution |
14:14:50 - 02-Jun-26 |
| Sell* | 9,505 | 6.42p | Ordinary |
14:14:23 - 02-Jun-26 |
| Buy* | 1,073 | 6.50p | SI Trade |
14:14:05 - 02-Jun-26 |
| Buy* | 3,104 | 6.50p | Automatic Execution |
14:14:05 - 02-Jun-26 |
| Buy* | 31,795 | 6.50p | Automatic Execution |
14:04:48 - 02-Jun-26 |
| Buy* | 7,549 | 6.497p | Ordinary |
13:56:59 - 02-Jun-26 |
| Unknown* | 3,953 | 6.45p | Ordinary |
13:41:45 - 02-Jun-26 |
| Sell* | 200,000 | 6.4375p | Ordinary |
13:41:32 - 02-Jun-26 |
| Sell* | 9,505 | 6.30p | Automatic Execution |
13:02:17 - 02-Jun-26 |
| Buy* | 1,000 | 6.50p | SI Trade |
12:13:34 - 02-Jun-26 |
| Buy* | 279 | 6.45p | Ordinary |
12:07:06 - 02-Jun-26 |
| Sell* | 26,711 | 6.25p | Automatic Execution |
11:29:10 - 02-Jun-26 |
| Buy* | 23,103 | 6.4625p | Ordinary |
11:27:59 - 02-Jun-26 |
| Buy* | 100,000 | 6.425p | Ordinary |
11:23:24 - 02-Jun-26 |
| Sell* | 250,000 | 6.36p | Ordinary |
11:15:17 - 02-Jun-26 |
| Sell* | 330,038 | 6.25p | Uncrossing Trade |
11:14:42 - 02-Jun-26 |
| Sell* | 337,307 | 6.2815p | Ordinary |
11:09:14 - 02-Jun-26 |
| Buy* | 3,910 | 6.3925p | Ordinary |
10:37:16 - 02-Jun-26 |
| Buy* | 50,000 | 6.40p | Ordinary |
10:21:56 - 02-Jun-26 |
| Buy* | 78 | 6.40p | SI Trade |
10:04:03 - 02-Jun-26 |
| Buy* | 2 | 6.50p | Automatic Execution |
10:01:06 - 02-Jun-26 |
| Sell* | 7,121 | 6.35p | Automatic Execution |
10:01:00 - 02-Jun-26 |
| Sell* | 27,879 | 6.35p | Automatic Execution |
10:00:56 - 02-Jun-26 |
| Buy* | 55 | 6.50p | SI Trade |
10:00:54 - 02-Jun-26 |
| Sell* | 118,000 | 6.365p | Ordinary |
09:55:06 - 02-Jun-26 |
| Sell* | 21,247 | 6.413p | Ordinary |
09:53:34 - 02-Jun-26 |
| Sell* | 21,878 | 6.413p | Ordinary |
09:49:55 - 02-Jun-26 |
| Buy* | 3,804 | 6.572p | Ordinary |
09:23:37 - 02-Jun-26 |
| Sell* | 85,000 | 6.33p | Ordinary |
08:58:19 - 02-Jun-26 |
| Buy* | 23,984 | 6.60p | Ordinary |
08:57:11 - 02-Jun-26 |
| Buy* | 180 | 6.65p | SI Trade |
08:49:51 - 02-Jun-26 |
| Buy* | 231 | 6.65p | SI Trade |
08:49:51 - 02-Jun-26 |
| Buy* | 14,518 | 6.84p | Ordinary |
08:48:39 - 02-Jun-26 |
| Buy* | 73,020 | 6.842p | Ordinary |
08:46:25 - 02-Jun-26 |
| Buy* | 6,923 | 7.00p | Suspected BUY Trade |
08:05:33 - 02-Jun-26 |
| Buy* | 50,882 | 6.44p | Suspected BUY Trade |
16:35:10 - 01-Jun-26 |
| Sell* | 48,339 | 6.15p | Ordinary |
16:18:08 - 01-Jun-26 |
| Sell* | 10,837 | 6.25p | Automatic Execution |
16:17:33 - 01-Jun-26 |
| Sell* | 40,000 | 6.2625p | Ordinary |
16:17:25 - 01-Jun-26 |
| Sell* | 1,909 | 6.2625p | Ordinary |
16:12:54 - 01-Jun-26 |
| Sell* | 30,000 | 6.2625p | Ordinary |
16:12:35 - 01-Jun-26 |
| Buy* | 19,313 | 6.278p | Ordinary |
16:03:16 - 01-Jun-26 |
| Buy* | 11,020 | 6.30p | Automatic Execution |
15:54:45 - 01-Jun-26 |
| Buy* | 2,258 | 6.30p | Automatic Execution |
15:54:37 - 01-Jun-26 |
| Buy* | 46,392 | 6.30p | Automatic Execution |
15:54:25 - 01-Jun-26 |
| Buy* | 11,126 | 6.30p | Automatic Execution |
15:54:25 - 01-Jun-26 |
| Buy* | 79,617 | 6.275p | Ordinary |
15:42:05 - 01-Jun-26 |
| Buy* | 11,410 | 6.30p | Automatic Execution |
15:41:09 - 01-Jun-26 |
| Sell* | 32,258 | 6.205p | Ordinary |
15:40:59 - 01-Jun-26 |
| Sell* | 249,270 | 6.20p | Automatic Execution |
15:25:50 - 01-Jun-26 |
| Sell* | 161,377 | 6.201p | Ordinary |
15:25:45 - 01-Jun-26 |
| Sell* | 249,270 | 6.20p | Automatic Execution |
15:25:45 - 01-Jun-26 |
| Sell* | 161,377 | 6.201p | Ordinary |
15:25:23 - 01-Jun-26 |
| Buy* | 50,000 | 6.30p | Automatic Execution |
15:23:31 - 01-Jun-26 |
| Sell* | 192,960 | 6.30p | Automatic Execution |
15:09:18 - 01-Jun-26 |
| Buy* | 537 | 6.432p | Ordinary |
15:09:11 - 01-Jun-26 |
| Sell* | 100,000 | 6.30p | Ordinary |
15:08:56 - 01-Jun-26 |
| Buy* | 194,766 | 6.30p | Automatic Execution |
15:07:19 - 01-Jun-26 |
| Buy* | 150,000 | 6.30p | Ordinary |
15:07:06 - 01-Jun-26 |
| Buy* | 3,000,000 | 6.25p | Ordinary |
15:06:05 - 01-Jun-26 |
| Buy* | 100,000 | 6.15p | Automatic Execution |
15:00:32 - 01-Jun-26 |
| Buy* | 97,501 | 6.10p | Automatic Execution |
15:00:07 - 01-Jun-26 |
| Sell* | 163,807 | 6.109p | Ordinary |
14:59:51 - 01-Jun-26 |
| Buy* | 25,000 | 6.1882p | Ordinary |
14:58:39 - 01-Jun-26 |
| Buy* | 75,000 | 6.1882p | Ordinary |
14:58:23 - 01-Jun-26 |
| Sell* | 2,499 | 6.19p | Automatic Execution |
14:58:22 - 01-Jun-26 |
| Sell* | 85,002 | 6.113p | Negotiated Trade |
14:58:14 - 01-Jun-26 |
| Sell* | 244,089 | 6.1498p | Ordinary |
14:57:04 - 01-Jun-26 |
| Unknown* | 2,496 | 6.30p | SI Trade |
14:35:14 - 01-Jun-26 |
| Unknown* | 2,617 | 6.30p | SI Trade |
14:34:59 - 01-Jun-26 |
| Buy* | 2,617 | 6.30p | Automatic Execution |
14:34:59 - 01-Jun-26 |
| Sell* | 29,667 | 6.20p | Automatic Execution |
14:34:59 - 01-Jun-26 |
| Sell* | 60,000 | 6.20p | Automatic Execution |
14:34:59 - 01-Jun-26 |
| Buy* | 2,617 | 6.30p | Automatic Execution |
14:29:46 - 01-Jun-26 |
| Buy* | 200 | 6.30p | SI Trade |
14:29:45 - 01-Jun-26 |
| Buy* | 2,417 | 6.30p | SI Trade |
14:29:45 - 01-Jun-26 |
| Sell* | 237,559 | 6.1686p | Ordinary |
14:29:28 - 01-Jun-26 |
| Buy* | 6,070 | 6.30p | Automatic Execution |
14:16:39 - 01-Jun-26 |
| Buy* | 2,469 | 6.30p | SI Trade |
14:16:34 - 01-Jun-26 |
| Buy* | 2,617 | 6.30p | Automatic Execution |
14:16:34 - 01-Jun-26 |
| Sell* | 90,912 | 6.30p | Automatic Execution |
14:16:34 - 01-Jun-26 |
| Buy* | 67 | 6.49p | SI Trade |
13:53:07 - 01-Jun-26 |
| Buy* | 89 | 6.50p | SI Trade |
13:40:50 - 01-Jun-26 |
| Buy* | 32 | 6.50p | SI Trade |
13:40:50 - 01-Jun-26 |
| Sell* | 9,088 | 6.30p | Automatic Execution |
13:40:50 - 01-Jun-26 |
| Buy* | 18,439 | 6.432p | Ordinary |
13:37:56 - 01-Jun-26 |
| Buy* | 15,000 | 6.438p | Ordinary |
13:36:13 - 01-Jun-26 |
| Buy* | 10,000 | 6.439p | Ordinary |
13:22:56 - 01-Jun-26 |
| Buy* | 24,813 | 6.44p | Ordinary |
13:16:34 - 01-Jun-26 |
| Buy* | 18,621 | 6.444p | Ordinary |
13:09:54 - 01-Jun-26 |
| Buy* | 69,444 | 6.448p | Ordinary |
13:04:04 - 01-Jun-26 |
| Sell* | 250,000 | 6.31p | Ordinary |
13:02:05 - 01-Jun-26 |
| Unknown* | 1,673 | 6.40p | SI Trade |
13:00:47 - 01-Jun-26 |
| Buy* | 252,000 | 6.368p | Ordinary |
12:59:44 - 01-Jun-26 |
| Unknown* | 0 | 6.66p | SI Trade |
12:53:17 - 01-Jun-26 |
| Buy* | 1,503 | 6.65p | SI Trade |
12:53:17 - 01-Jun-26 |
| Buy* | 99 | 6.65p | SI Trade |
12:53:17 - 01-Jun-26 |
| Buy* | 150,000 | 6.30p | Automatic Execution |
12:53:17 - 01-Jun-26 |
| Buy* | 100,000 | 6.28p | Ordinary |
12:53:11 - 01-Jun-26 |
| Buy* | 100,000 | 6.265p | Ordinary |
12:50:39 - 01-Jun-26 |
| Buy* | 7,898 | 6.28p | Ordinary |
12:39:22 - 01-Jun-26 |
| Buy* | 1,500 | 6.28p | Ordinary |
12:28:45 - 01-Jun-26 |
| Buy* | 127,284 | 6.282p | Ordinary |
12:15:36 - 01-Jun-26 |
| Sell* | 90,000 | 6.0585p | Ordinary |
12:06:44 - 01-Jun-26 |
| Sell* | 60,000 | 6.00p | Automatic Execution |
12:05:39 - 01-Jun-26 |
| Buy* | 801 | 6.35p | SI Trade |
12:04:59 - 01-Jun-26 |
| Sell* | 800 | 6.34p | SI Trade |
12:04:59 - 01-Jun-26 |
| Sell* | 60,000 | 6.20p | Automatic Execution |
12:04:59 - 01-Jun-26 |
| Sell* | 10,000 | 6.20p | Automatic Execution |
12:01:04 - 01-Jun-26 |
| Sell* | 50,000 | 6.30p | Automatic Execution |
12:01:04 - 01-Jun-26 |
| Buy* | 20 | 6.50p | SI Trade |
11:56:54 - 01-Jun-26 |
| Sell* | 15,683 | 6.3026p | Ordinary |
11:55:29 - 01-Jun-26 |
| Buy* | 89 | 6.5522p | Ordinary |
11:44:41 - 01-Jun-26 |
| Sell* | 200,000 | 6.326p | Ordinary |
11:31:23 - 01-Jun-26 |
| Sell* | 6,800 | 6.326p | Ordinary |
11:30:48 - 01-Jun-26 |
| Unknown* | 10,099 | 6.43p | SI Trade |
11:08:21 - 01-Jun-26 |
| Unknown* | 1,909 | 6.43p | SI Trade |
11:08:21 - 01-Jun-26 |
| Unknown* | 10,091 | 6.43p | SI Trade |
11:08:21 - 01-Jun-26 |
| Buy* | 2 | 6.42p | Automatic Execution |
10:57:08 - 01-Jun-26 |
| Buy* | 791 | 6.42p | SI Trade |
10:57:06 - 01-Jun-26 |
| Sell* | 50,000 | 6.40p | Automatic Execution |
10:57:06 - 01-Jun-26 |
| Sell* | 34,491 | 6.411p | Ordinary |
10:56:50 - 01-Jun-26 |
| Buy* | 96 | 6.50p | SI Trade |
10:51:55 - 01-Jun-26 |
| Buy* | 902 | 6.50p | SI Trade |
10:51:55 - 01-Jun-26 |
| Buy* | 1,538 | 6.50p | SI Trade |
10:51:55 - 01-Jun-26 |
| Buy* | 1,305 | 6.50p | SI Trade |
09:58:34 - 01-Jun-26 |
| Buy* | 10,000 | 6.58p | Ordinary |
09:58:19 - 01-Jun-26 |
| Sell* | 50,055 | 6.359p | Ordinary |
09:58:18 - 01-Jun-26 |
| Sell* | 50,000 | 6.359p | Ordinary |
09:57:59 - 01-Jun-26 |
| Buy* | 28,024 | 6.58p | Ordinary |
09:48:32 - 01-Jun-26 |
| Sell* | 100,000 | 6.3835p | Ordinary |
09:36:41 - 01-Jun-26 |
| Sell* | 25,000 | 6.3835p | Ordinary |
09:36:00 - 01-Jun-26 |
| Sell* | 50,000 | 6.3835p | Ordinary |
09:35:16 - 01-Jun-26 |
| Sell* | 24,912 | 6.3835p | Ordinary |
09:25:56 - 01-Jun-26 |
| Sell* | 4,411 | 6.359p | Ordinary |
09:18:18 - 01-Jun-26 |
| Buy* | 151,057 | 6.62p | Ordinary |
09:16:44 - 01-Jun-26 |
| Buy* | 7,499 | 6.6202p | Ordinary |
09:13:56 - 01-Jun-26 |
| Buy* | 12,079 | 6.59p | Ordinary |
09:07:52 - 01-Jun-26 |
| Sell* | 145,000 | 6.60p | Automatic Execution |
09:01:12 - 01-Jun-26 |
| Sell* | 90,000 | 6.6018p | Ordinary |
09:01:07 - 01-Jun-26 |
| Buy* | 41,633 | 6.699p | Ordinary |
08:58:41 - 01-Jun-26 |
| Sell* | 151,261 | 6.6157p | Ordinary |
08:40:02 - 01-Jun-26 |
| Sell* | 10 | 6.6195p | Ordinary |
08:36:12 - 01-Jun-26 |
| Buy* | 909 | 6.99p | SI Trade |
08:15:20 - 01-Jun-26 |
| Buy* | 143 | 6.99p | SI Trade |
08:15:20 - 01-Jun-26 |
| Sell* | 151,117 | 6.622p | Ordinary |
08:13:39 - 01-Jun-26 |
| Buy* | 2,808 | 6.875p | Ordinary |
08:08:06 - 01-Jun-26 |
| Buy* | 930 | 6.875p | Ordinary |
08:00:25 - 01-Jun-26 |
| Buy* | 618 | 6.875p | Ordinary |
08:00:18 - 01-Jun-26 |
| Buy* | 413 | 6.875p | Ordinary |
08:00:18 - 01-Jun-26 |
| Buy* | 92 | 6.99p | SI Trade |
08:00:17 - 01-Jun-26 |
| Sell* | 150,000 | 6.60p | Negotiated Trade |
16:38:53 - 29-May-26 |
| Sell* | 25 | 6.60p | Ordinary |
16:22:17 - 29-May-26 |
| Buy* | 16 | 6.88p | Ordinary |
15:59:14 - 29-May-26 |
| Unknown* | 1,095 | 6.80p | Automatic Execution |
15:56:17 - 29-May-26 |
| Buy* | 5,000 | 6.60p | Automatic Execution |
15:48:55 - 29-May-26 |
| Buy* | 100,000 | 6.5945p | Ordinary |
15:27:34 - 29-May-26 |
| Buy* | 49 | 6.60p | SI Trade |
15:08:28 - 29-May-26 |
| Sell* | 30,000 | 6.5335p | Ordinary |
14:43:37 - 29-May-26 |
| Buy* | 100,000 | 6.53p | Automatic Execution |
13:23:16 - 29-May-26 |
| Sell* | 6,970 | 6.50p | Automatic Execution |
13:12:48 - 29-May-26 |
| Buy* | 20,000 | 6.5291p | Ordinary |
12:55:53 - 29-May-26 |
| Sell* | 6,000 | 6.5006p | Ordinary |
12:49:58 - 29-May-26 |
| Buy* | 15,255 | 6.5291p | Ordinary |
12:42:04 - 29-May-26 |
| Buy* | 22,913 | 6.5291p | Ordinary |
12:41:41 - 29-May-26 |
| Buy* | 30,000 | 6.5291p | Ordinary |
11:40:27 - 29-May-26 |
| Buy* | 7,658 | 6.5291p | Ordinary |
11:28:20 - 29-May-26 |
| Buy* | 24,092 | 6.5291p | Ordinary |
11:13:25 - 29-May-26 |
| Buy* | 30,000 | 6.5291p | Ordinary |
11:10:03 - 29-May-26 |
| Buy* | 10,000 | 6.53p | Automatic Execution |
11:09:15 - 29-May-26 |
| Buy* | 20,000 | 6.60p | Automatic Execution |
11:09:15 - 29-May-26 |
| Buy* | 10,000 | 6.53p | Automatic Execution |
11:09:15 - 29-May-26 |
| Sell* | 37,114 | 6.50p | Automatic Execution |
11:03:32 - 29-May-26 |
| Sell* | 71,805 | 6.501p | Ordinary |
11:03:25 - 29-May-26 |
| Buy* | 48,050 | 6.51p | Automatic Execution |
11:03:15 - 29-May-26 |
| Sell* | 12,444 | 6.50p | Automatic Execution |
11:03:15 - 29-May-26 |
| Sell* | 233,556 | 6.50p | Automatic Execution |
11:03:15 - 29-May-26 |
| Unknown* | 570,105 | 6.5068p | Ordinary |
11:02:30 - 29-May-26 |
| Buy* | 11,124 | 6.51p | Automatic Execution |
10:57:33 - 29-May-26 |
| Sell* | 3,876 | 6.51p | Automatic Execution |
10:57:33 - 29-May-26 |
| Sell* | 4,362 | 6.51p | Automatic Execution |
10:57:29 - 29-May-26 |
| Sell* | 7,499 | 6.52p | Automatic Execution |
10:57:25 - 29-May-26 |