| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 7.70p | Negotiated Trade |
16:38:25 - 16-Apr-26 |
| Buy* | 2,718 | 7.55p | Suspected BUY Trade |
16:35:00 - 16-Apr-26 |
| Buy* | 10 | 7.698p | Ordinary |
16:29:51 - 16-Apr-26 |
| Buy* | 7,500 | 7.70p | Automatic Execution |
16:29:30 - 16-Apr-26 |
| Sell* | 100,000 | 7.53p | Ordinary |
16:26:08 - 16-Apr-26 |
| Buy* | 10 | 7.698p | Ordinary |
16:25:37 - 16-Apr-26 |
| Buy* | 50,000 | 7.698p | Ordinary |
16:20:11 - 16-Apr-26 |
| Buy* | 8,403 | 7.70p | Automatic Execution |
16:08:00 - 16-Apr-26 |
| Buy* | 2,623 | 7.70p | Automatic Execution |
16:08:00 - 16-Apr-26 |
| Buy* | 12,110 | 7.70p | Automatic Execution |
15:58:00 - 16-Apr-26 |
| Buy* | 55,267 | 7.70p | Automatic Execution |
15:48:40 - 16-Apr-26 |
| Buy* | 29,848 | 7.70p | Automatic Execution |
15:48:40 - 16-Apr-26 |
| Buy* | 30,000 | 7.70p | Automatic Execution |
15:48:40 - 16-Apr-26 |
| Buy* | 3,885 | 7.69p | Automatic Execution |
15:48:40 - 16-Apr-26 |
| Buy* | 13,472 | 7.69p | Automatic Execution |
15:45:00 - 16-Apr-26 |
| Buy* | 68,000 | 7.70p | Ordinary |
15:39:45 - 16-Apr-26 |
| Buy* | 11,987 | 7.69p | Automatic Execution |
15:29:48 - 16-Apr-26 |
| Buy* | 905 | 7.69p | Automatic Execution |
15:29:48 - 16-Apr-26 |
| Buy* | 3,000 | 7.69p | Automatic Execution |
15:29:48 - 16-Apr-26 |
| Buy* | 10,000 | 7.86p | Automatic Execution |
15:25:57 - 16-Apr-26 |
| Buy* | 62 | 7.8559p | Ordinary |
14:52:49 - 16-Apr-26 |
| Buy* | 10,000 | 7.87p | Automatic Execution |
13:35:45 - 16-Apr-26 |
| Buy* | 190 | 7.87p | SI Trade |
12:31:37 - 16-Apr-26 |
| Buy* | 803 | 7.87p | Automatic Execution |
12:31:37 - 16-Apr-26 |
| Buy* | 197 | 7.87p | Automatic Execution |
12:31:37 - 16-Apr-26 |
| Buy* | 1,715 | 7.87p | Automatic Execution |
11:41:33 - 16-Apr-26 |
| Buy* | 532 | 7.91p | SI Trade |
11:30:11 - 16-Apr-26 |
| Buy* | 2,662 | 7.74p | Ordinary |
11:27:11 - 16-Apr-26 |
| Buy* | 1,303 | 7.74p | Ordinary |
11:08:52 - 16-Apr-26 |
| Buy* | 2 | 7.98p | Automatic Execution |
10:15:40 - 16-Apr-26 |
| Buy* | 20,000 | 7.80p | Automatic Execution |
10:15:34 - 16-Apr-26 |
| Buy* | 1,292 | 7.74p | Ordinary |
09:38:38 - 16-Apr-26 |
| Buy* | 1,302 | 7.80p | Suspected BUY Trade |
16:35:21 - 15-Apr-26 |
| Unknown* | 0 | 7.50p | SI Trade |
16:18:12 - 15-Apr-26 |
| Buy* | 25,794 | 7.74p | Ordinary |
15:53:53 - 15-Apr-26 |
| Buy* | 20,000 | 7.7516p | Ordinary |
14:34:48 - 15-Apr-26 |
| Sell* | 11,261 | 7.64p | Ordinary |
10:12:42 - 15-Apr-26 |
| Buy* | 19 | 8.00p | SI Trade |
08:35:19 - 15-Apr-26 |
| Sell* | 151 | 7.64p | Ordinary |
08:30:19 - 15-Apr-26 |
| Buy* | 47 | 8.00p | SI Trade |
08:03:15 - 15-Apr-26 |
| Buy* | 150 | 8.00p | SI Trade |
08:03:15 - 15-Apr-26 |
| Buy* | 123 | 8.00p | SI Trade |
08:03:15 - 15-Apr-26 |
| Buy* | 793 | 7.80p | Automatic Execution |
08:03:15 - 15-Apr-26 |
| Sell* | 100,000 | 7.60p | Negotiated Trade |
16:38:33 - 14-Apr-26 |
| Buy* | 1,000 | 8.00p | Suspected BUY Trade |
16:35:19 - 14-Apr-26 |
| Buy* | 50,000 | 7.775p | Ordinary |
16:23:18 - 14-Apr-26 |
| Buy* | 12,861 | 7.775p | Ordinary |
16:14:22 - 14-Apr-26 |
| Buy* | 169 | 7.99p | SI Trade |
16:14:03 - 14-Apr-26 |
| Buy* | 188 | 7.99p | SI Trade |
16:14:02 - 14-Apr-26 |
| Buy* | 322 | 7.99p | Automatic Execution |
16:14:02 - 14-Apr-26 |
| Sell* | 51,232 | 7.50p | Uncrossing Trade |
16:14:02 - 14-Apr-26 |
| Sell* | 89,728 | 7.60p | Automatic Execution |
15:58:01 - 14-Apr-26 |
| Unknown* | 0 | 7.60p | SI Trade |
15:48:25 - 14-Apr-26 |
| Sell* | 10,272 | 7.60p | Automatic Execution |
15:48:25 - 14-Apr-26 |
| Buy* | 140,000 | 7.8021p | Ordinary |
15:42:08 - 14-Apr-26 |
| Sell* | 983,886 | 7.50p | Ordinary |
14:39:50 - 14-Apr-26 |
| Sell* | 89,042 | 7.50p | Automatic Execution |
14:39:03 - 14-Apr-26 |
| Sell* | 10,868 | 7.50p | Automatic Execution |
14:38:57 - 14-Apr-26 |
| Sell* | 49,910 | 7.50p | Automatic Execution |
14:38:52 - 14-Apr-26 |
| Sell* | 50,000 | 7.50p | Automatic Execution |
14:38:52 - 14-Apr-26 |
| Buy* | 54,916 | 7.50p | Automatic Execution |
14:38:48 - 14-Apr-26 |
| Buy* | 40,000 | 7.50p | Automatic Execution |
14:38:48 - 14-Apr-26 |
| Sell* | 35,000 | 7.50p | Automatic Execution |
14:21:39 - 14-Apr-26 |
| Sell* | 35,000 | 7.50p | Automatic Execution |
14:21:34 - 14-Apr-26 |
| Sell* | 40,000 | 7.50p | Automatic Execution |
14:21:34 - 14-Apr-26 |
| Sell* | 60,000 | 7.50p | Automatic Execution |
14:21:27 - 14-Apr-26 |
| Sell* | 40,000 | 7.50p | Automatic Execution |
14:21:27 - 14-Apr-26 |
| Sell* | 40,000 | 7.50p | Automatic Execution |
14:21:22 - 14-Apr-26 |
| Sell* | 129,894 | 7.50p | Automatic Execution |
14:21:17 - 14-Apr-26 |
| Buy* | 20,106 | 7.50p | Automatic Execution |
14:20:53 - 14-Apr-26 |
| Sell* | 4,894 | 7.50p | Automatic Execution |
14:20:29 - 14-Apr-26 |
| Sell* | 2,500 | 7.50p | Automatic Execution |
14:20:25 - 14-Apr-26 |
| Sell* | 7,500 | 7.50p | Automatic Execution |
14:20:25 - 14-Apr-26 |
| Sell* | 7,500 | 7.50p | Automatic Execution |
14:20:25 - 14-Apr-26 |
| Sell* | 7,500 | 7.50p | Automatic Execution |
14:20:25 - 14-Apr-26 |
| Sell* | 7,500 | 7.50p | Automatic Execution |
14:20:25 - 14-Apr-26 |
| Sell* | 5,200 | 7.50p | Automatic Execution |
14:20:25 - 14-Apr-26 |
| Sell* | 7,500 | 7.50p | Automatic Execution |
14:20:25 - 14-Apr-26 |
| Buy* | 756 | 7.45p | Automatic Execution |
14:20:25 - 14-Apr-26 |
| Buy* | 21,698 | 7.45p | Automatic Execution |
14:20:25 - 14-Apr-26 |
| Buy* | 102 | 7.45p | Automatic Execution |
14:20:25 - 14-Apr-26 |
| Buy* | 4,750 | 7.44p | Automatic Execution |
14:20:25 - 14-Apr-26 |
| Buy* | 2,750 | 7.44p | Automatic Execution |
14:20:13 - 14-Apr-26 |
| Sell* | 45,000 | 7.40p | Automatic Execution |
12:39:50 - 14-Apr-26 |
| Sell* | 100,000 | 7.40p | Ordinary |
12:28:56 - 14-Apr-26 |
| Buy* | 2 | 7.80p | Automatic Execution |
12:23:02 - 14-Apr-26 |
| Buy* | 150 | 7.80p | SI Trade |
12:22:59 - 14-Apr-26 |
| Sell* | 7,233 | 7.78p | Automatic Execution |
12:22:59 - 14-Apr-26 |
| Buy* | 7,767 | 7.78p | Automatic Execution |
12:22:59 - 14-Apr-26 |
| Buy* | 12 | 7.78p | SI Trade |
11:06:56 - 14-Apr-26 |
| Sell* | 5,000 | 7.55p | Ordinary |
09:52:57 - 14-Apr-26 |
| Sell* | 10,000 | 7.55p | Ordinary |
09:51:30 - 14-Apr-26 |
| Sell* | 110,000 | 7.378p | Ordinary |
08:41:36 - 14-Apr-26 |
| Sell* | 110,000 | 7.35p | Ordinary |
08:41:36 - 14-Apr-26 |
| Sell* | 1,324 | 7.55p | Ordinary |
08:32:12 - 14-Apr-26 |
| Sell* | 371 | 7.35p | Automatic Execution |
08:26:28 - 14-Apr-26 |
| Sell* | 400 | 7.35p | SI Trade |
08:26:27 - 14-Apr-26 |
| Buy* | 150 | 7.55p | Ordinary |
08:04:07 - 14-Apr-26 |
| Buy* | 33 | 7.78p | SI Trade |
08:02:51 - 14-Apr-26 |
| Sell* | 1,634 | 7.25p | Automatic Execution |
08:02:51 - 14-Apr-26 |
| Sell* | 8,896 | 7.25p | Uncrossing Trade |
16:35:04 - 13-Apr-26 |
| Sell* | 34,500 | 7.25p | Automatic Execution |
15:55:29 - 13-Apr-26 |
| Buy* | 3 | 7.55p | Ordinary |
14:29:55 - 13-Apr-26 |
| Buy* | 4 | 7.55p | Ordinary |
14:26:14 - 13-Apr-26 |
| Sell* | 32,788 | 7.20p | Automatic Execution |
13:18:14 - 13-Apr-26 |
| Sell* | 17,212 | 7.20p | Automatic Execution |
13:18:14 - 13-Apr-26 |
| Sell* | 25,249 | 7.20p | Automatic Execution |
13:18:14 - 13-Apr-26 |
| Buy* | 4 | 7.69p | Automatic Execution |
12:57:45 - 13-Apr-26 |
| Sell* | 16,761 | 7.21p | Automatic Execution |
12:57:43 - 13-Apr-26 |
| Sell* | 24,751 | 7.20p | Automatic Execution |
12:57:36 - 13-Apr-26 |
| Sell* | 3,976 | 7.21p | Automatic Execution |
12:57:36 - 13-Apr-26 |
| Sell* | 3,976 | 7.21p | Automatic Execution |
12:57:36 - 13-Apr-26 |
| Sell* | 3,976 | 7.21p | Automatic Execution |
12:57:36 - 13-Apr-26 |
| Sell* | 1,422 | 7.22p | Automatic Execution |
12:57:36 - 13-Apr-26 |
| Sell* | 3,976 | 7.23p | Automatic Execution |
12:57:36 - 13-Apr-26 |
| Sell* | 3,976 | 7.21p | Automatic Execution |
12:57:35 - 13-Apr-26 |
| Sell* | 3,976 | 7.21p | Automatic Execution |
12:57:35 - 13-Apr-26 |
| Sell* | 34,500 | 7.2464p | Ordinary |
12:43:23 - 13-Apr-26 |
| Buy* | 15 | 7.49p | Ordinary |
12:27:00 - 13-Apr-26 |
| Buy* | 36 | 7.49p | Ordinary |
11:55:56 - 13-Apr-26 |
| Buy* | 698 | 7.49p | Ordinary |
11:54:17 - 13-Apr-26 |
| Buy* | 37,309 | 7.4847p | Ordinary |
11:42:14 - 13-Apr-26 |
| Sell* | 38,075 | 7.124p | Ordinary |
08:44:58 - 13-Apr-26 |
| Buy* | 3 | 7.70p | Ordinary |
08:41:06 - 13-Apr-26 |
| Buy* | 15 | 7.7548p | Ordinary |
08:10:23 - 13-Apr-26 |
| Unknown* | 200,000 | 7.50p | Negotiated Trade |
16:39:14 - 10-Apr-26 |
| Sell* | 61 | 7.30p | Uncrossing Trade |
16:35:05 - 10-Apr-26 |
| Buy* | 55 | 7.69p | SI Trade |
15:34:48 - 10-Apr-26 |
| Buy* | 35,035 | 7.6866p | Ordinary |
15:00:25 - 10-Apr-26 |
| Buy* | 26,022 | 7.6857p | Ordinary |
14:53:30 - 10-Apr-26 |
| Buy* | 52,293 | 7.6492p | Ordinary |
14:51:00 - 10-Apr-26 |
| Buy* | 100,000 | 7.6492p | Ordinary |
14:07:31 - 10-Apr-26 |
| Buy* | 25,957 | 7.6856p | Ordinary |
11:37:13 - 10-Apr-26 |
| Sell* | 3,243 | 7.42p | Ordinary |
11:21:32 - 10-Apr-26 |
| Sell* | 20,000 | 7.42p | Ordinary |
11:06:26 - 10-Apr-26 |
| Sell* | 459 | 7.36p | SI Trade |
09:56:44 - 10-Apr-26 |
| Buy* | 45 | 7.77p | SI Trade |
09:56:44 - 10-Apr-26 |
| Sell* | 157 | 7.36p | SI Trade |
09:56:44 - 10-Apr-26 |
| Unknown* | 1,500,000 | 7.50p | Negotiated Trade |
16:36:59 - 09-Apr-26 |
| Unknown* | 500,000 | 7.50p | Negotiated Trade |
16:36:51 - 09-Apr-26 |
| Unknown* | 500,000 | 7.50p | Negotiated Trade |
16:36:47 - 09-Apr-26 |
| Sell* | 578 | 7.60p | Uncrossing Trade |
16:35:17 - 09-Apr-26 |
| Buy* | 297 | 7.70p | Ordinary |
16:22:26 - 09-Apr-26 |
| Unknown* | 2,100,788 | 7.50p | Ordinary |
16:00:22 - 09-Apr-26 |
| Buy* | 83,626 | 7.70p | Ordinary |
14:51:17 - 09-Apr-26 |
| Sell* | 31,352 | 7.50p | Automatic Execution |
11:04:02 - 09-Apr-26 |
| Sell* | 75,412 | 7.50p | Automatic Execution |
11:03:58 - 09-Apr-26 |
| Sell* | 3,812 | 7.51p | Automatic Execution |
11:03:58 - 09-Apr-26 |
| Buy* | 2 | 7.70p | Automatic Execution |
11:03:50 - 09-Apr-26 |
| Sell* | 75,412 | 7.50p | Automatic Execution |
11:03:42 - 09-Apr-26 |
| Sell* | 3,812 | 7.51p | Automatic Execution |
11:03:42 - 09-Apr-26 |
| Sell* | 75,412 | 7.50p | Automatic Execution |
11:03:32 - 09-Apr-26 |
| Sell* | 3,812 | 7.51p | Automatic Execution |
11:03:32 - 09-Apr-26 |
| Sell* | 75,412 | 7.50p | Automatic Execution |
11:03:26 - 09-Apr-26 |
| Sell* | 3,812 | 7.51p | Automatic Execution |
11:03:26 - 09-Apr-26 |
| Sell* | 25,000 | 7.5127p | Ordinary |
11:03:20 - 09-Apr-26 |
| Sell* | 311 | 7.50p | SI Trade |
10:14:40 - 09-Apr-26 |
| Sell* | 38,790 | 7.3805p | Ordinary |
08:31:32 - 09-Apr-26 |
| Sell* | 1,164 | 7.26p | Automatic Execution |
08:02:32 - 09-Apr-26 |
| Unknown* | 1,250,000 | 7.492p | Negotiated Trade |
16:38:28 - 08-Apr-26 |
| Sell* | 68 | 7.50p | Uncrossing Trade |
16:35:29 - 08-Apr-26 |
| Unknown* | 1,000,000 | 7.50p | Ordinary |
16:23:17 - 08-Apr-26 |
| Sell* | 14,337 | 7.50p | Automatic Execution |
16:20:43 - 08-Apr-26 |
| Sell* | 10,661 | 7.50p | Automatic Execution |
16:05:54 - 08-Apr-26 |
| Buy* | 71,284 | 7.71p | Ordinary |
15:58:50 - 08-Apr-26 |
| Sell* | 9,078 | 7.30p | Automatic Execution |
15:47:07 - 08-Apr-26 |
| Buy* | 13,344 | 7.30p | Automatic Execution |
15:18:55 - 08-Apr-26 |
| Buy* | 360,802 | 7.30p | Automatic Execution |
15:18:55 - 08-Apr-26 |
| Buy* | 100,000 | 7.30p | Automatic Execution |
15:13:11 - 08-Apr-26 |
| Buy* | 27,353 | 7.299p | Ordinary |
15:13:06 - 08-Apr-26 |
| Buy* | 27,298 | 7.299p | Ordinary |
15:13:06 - 08-Apr-26 |
| Buy* | 157,040 | 7.30p | Ordinary |
15:13:05 - 08-Apr-26 |
| Unknown* | 157,040 | 7.30p | OTC Trade |
15:13:05 - 08-Apr-26 |
| Unknown* | 157,040 | 7.30p | OTC Trade |
15:13:05 - 08-Apr-26 |
| Buy* | 300 | 7.30p | SI Trade |
15:13:05 - 08-Apr-26 |
| Buy* | 135 | 7.30p | SI Trade |
15:13:05 - 08-Apr-26 |
| Sell* | 39,198 | 7.30p | Automatic Execution |
15:13:01 - 08-Apr-26 |
| Sell* | 10,802 | 7.30p | Automatic Execution |
15:06:16 - 08-Apr-26 |
| Sell* | 11,024 | 7.25p | Automatic Execution |
14:46:45 - 08-Apr-26 |
| Sell* | 110,000 | 7.25p | Uncrossing Trade |
14:46:45 - 08-Apr-26 |
| Sell* | 3,600 | 7.40p | Automatic Execution |
12:57:55 - 08-Apr-26 |
| Sell* | 4,257 | 7.40p | Automatic Execution |
12:57:55 - 08-Apr-26 |
| Buy* | 400 | 7.75p | SI Trade |
12:27:34 - 08-Apr-26 |
| Sell* | 9,329 | 7.40p | Automatic Execution |
12:27:34 - 08-Apr-26 |
| Sell* | 9,326 | 7.40p | Automatic Execution |
11:56:54 - 08-Apr-26 |
| Sell* | 11,199 | 7.40p | Automatic Execution |
11:25:42 - 08-Apr-26 |
| Buy* | 25,000 | 7.5786p | Ordinary |
11:24:28 - 08-Apr-26 |
| Buy* | 1,124 | 7.77p | Automatic Execution |
11:06:56 - 08-Apr-26 |
| Buy* | 3,876 | 7.77p | Automatic Execution |
11:06:56 - 08-Apr-26 |
| Buy* | 324 | 7.706p | Ordinary |
10:53:39 - 08-Apr-26 |
| Buy* | 25,000 | 7.706p | Ordinary |
10:52:40 - 08-Apr-26 |
| Buy* | 25,000 | 7.706p | Ordinary |
10:52:11 - 08-Apr-26 |
| Unknown* | 62,500 | 7.70p | Ordinary |
10:51:33 - 08-Apr-26 |
| Sell* | 600 | 7.40p | SI Trade |
10:43:56 - 08-Apr-26 |
| Sell* | 5,609 | 7.40p | Automatic Execution |
10:43:56 - 08-Apr-26 |
| Sell* | 3,859 | 7.41p | Automatic Execution |
10:43:56 - 08-Apr-26 |
| Sell* | 5,140 | 7.40p | Automatic Execution |
10:13:15 - 08-Apr-26 |
| Sell* | 3,859 | 7.41p | Automatic Execution |
10:13:15 - 08-Apr-26 |
| Sell* | 5,140 | 7.40p | Automatic Execution |
09:42:10 - 08-Apr-26 |
| Sell* | 3,858 | 7.41p | Automatic Execution |
09:42:10 - 08-Apr-26 |