| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350,000 | 7.12857p | Suspected BUY Trade |
16:43:47 - 07-May-26 |
| Sell* | 17,330 | 7.10p | Uncrossing Trade |
16:35:18 - 07-May-26 |
| Sell* | 82,637 | 7.00p | Automatic Execution |
16:20:13 - 07-May-26 |
| Sell* | 161,098 | 6.9155p | Ordinary |
16:19:42 - 07-May-26 |
| Sell* | 15,927 | 7.00p | Automatic Execution |
16:18:33 - 07-May-26 |
| Sell* | 10,000 | 7.20p | Ordinary |
16:13:07 - 07-May-26 |
| Sell* | 1,436 | 7.00p | Automatic Execution |
16:11:20 - 07-May-26 |
| Sell* | 200 | 7.01p | Automatic Execution |
16:03:53 - 07-May-26 |
| Buy* | 274 | 7.275p | Ordinary |
15:12:41 - 07-May-26 |
| Buy* | 359 | 7.48p | SI Trade |
14:47:14 - 07-May-26 |
| Buy* | 750 | 7.50p | SI Trade |
14:47:13 - 07-May-26 |
| Sell* | 21,328 | 7.25p | Automatic Execution |
14:47:13 - 07-May-26 |
| Sell* | 78,672 | 7.25p | Automatic Execution |
14:47:13 - 07-May-26 |
| Sell* | 13,888 | 7.20p | Ordinary |
12:59:48 - 07-May-26 |
| Sell* | 100,000 | 7.15p | Ordinary |
11:21:00 - 07-May-26 |
| Sell* | 100,000 | 7.15p | Automatic Execution |
11:20:55 - 07-May-26 |
| Sell* | 2,187 | 7.275p | Ordinary |
11:07:35 - 07-May-26 |
| Sell* | 352 | 7.275p | Ordinary |
10:58:29 - 07-May-26 |
| Buy* | 34,364 | 7.275p | Ordinary |
10:11:48 - 07-May-26 |
| Buy* | 12,300 | 7.30p | Ordinary |
09:44:42 - 07-May-26 |
| Buy* | 10,000 | 7.15p | Automatic Execution |
09:43:37 - 07-May-26 |
| Unknown* | 60,000 | 7.15p | OTC Trade |
09:43:37 - 07-May-26 |
| Sell* | 60,000 | 7.15p | Ordinary |
09:43:37 - 07-May-26 |
| Sell* | 4,046 | 7.01p | Automatic Execution |
09:41:17 - 07-May-26 |
| Sell* | 10,300 | 7.0088p | Ordinary |
09:41:12 - 07-May-26 |
| Buy* | 2 | 7.50p | Automatic Execution |
09:13:14 - 07-May-26 |
| Buy* | 6,158 | 7.25p | Automatic Execution |
09:12:58 - 07-May-26 |
| Buy* | 75,000 | 7.206p | Ordinary |
08:36:07 - 07-May-26 |
| Buy* | 32 | 7.228p | Ordinary |
08:36:04 - 07-May-26 |
| Buy* | 21 | 7.228p | Ordinary |
08:01:25 - 07-May-26 |
| Sell* | 1,212 | 6.81p | SI Trade |
08:00:12 - 07-May-26 |
| Buy* | 136 | 7.30p | Suspected BUY Trade |
16:35:09 - 06-May-26 |
| Buy* | 7 | 7.29p | SI Trade |
16:03:56 - 06-May-26 |
| Buy* | 69,144 | 7.2175p | Ordinary |
15:57:11 - 06-May-26 |
| Buy* | 69,144 | 7.2175p | Ordinary |
15:55:57 - 06-May-26 |
| Buy* | 2 | 7.29p | SI Trade |
15:55:39 - 06-May-26 |
| Buy* | 1,219 | 7.29p | Automatic Execution |
15:55:39 - 06-May-26 |
| Buy* | 16 | 7.29p | Automatic Execution |
15:55:39 - 06-May-26 |
| Buy* | 13,855 | 7.2175p | Ordinary |
15:43:55 - 06-May-26 |
| Buy* | 137,696 | 7.00p | Automatic Execution |
15:38:27 - 06-May-26 |
| Buy* | 100,000 | 6.99p | Ordinary |
15:38:23 - 06-May-26 |
| Sell* | 6,802 | 6.80p | Uncrossing Trade |
15:38:04 - 06-May-26 |
| Buy* | 50,000 | 6.99p | Ordinary |
15:27:34 - 06-May-26 |
| Buy* | 737 | 7.00p | Automatic Execution |
15:18:47 - 06-May-26 |
| Buy* | 3,000 | 6.99p | Ordinary |
15:16:34 - 06-May-26 |
| Buy* | 61,567 | 7.00p | Automatic Execution |
15:15:49 - 06-May-26 |
| Buy* | 28,480 | 6.996p | Ordinary |
15:15:42 - 06-May-26 |
| Buy* | 5,000 | 7.094p | Ordinary |
15:14:11 - 06-May-26 |
| Buy* | 28,087 | 7.094p | Ordinary |
15:14:11 - 06-May-26 |
| Buy* | 100,000 | 7.10p | Ordinary |
15:14:10 - 06-May-26 |
| Unknown* | 100,000 | 7.10p | OTC Trade |
15:14:10 - 06-May-26 |
| Unknown* | 100,000 | 7.10p | OTC Trade |
15:14:10 - 06-May-26 |
| Sell* | 34,755 | 7.00p | Automatic Execution |
15:13:57 - 06-May-26 |
| Sell* | 300,000 | 7.00p | Automatic Execution |
15:13:57 - 06-May-26 |
| Sell* | 3,961 | 7.01p | Automatic Execution |
15:13:57 - 06-May-26 |
| Sell* | 80,000 | 7.059p | Ordinary |
15:13:50 - 06-May-26 |
| Buy* | 24 | 7.50p | SI Trade |
14:48:27 - 06-May-26 |
| Buy* | 1,132 | 7.49p | Automatic Execution |
14:29:07 - 06-May-26 |
| Buy* | 100 | 7.49p | SI Trade |
14:25:26 - 06-May-26 |
| Sell* | 13,614 | 7.316p | Ordinary |
14:05:17 - 06-May-26 |
| Sell* | 25,000 | 7.20p | Automatic Execution |
13:46:00 - 06-May-26 |
| Sell* | 17 | 7.20p | SI Trade |
13:41:55 - 06-May-26 |
| Sell* | 20,464 | 7.20p | Automatic Execution |
13:26:35 - 06-May-26 |
| Sell* | 14,536 | 7.20p | Automatic Execution |
13:26:35 - 06-May-26 |
| Sell* | 50,000 | 7.108p | Ordinary |
11:54:06 - 06-May-26 |
| Sell* | 200 | 7.35p | Ordinary |
11:41:55 - 06-May-26 |
| Sell* | 100 | 7.35p | Ordinary |
11:41:18 - 06-May-26 |
| Sell* | 7,503 | 7.108p | Ordinary |
11:32:01 - 06-May-26 |
| Sell* | 6,734 | 7.35p | Ordinary |
11:16:28 - 06-May-26 |
| Sell* | 10,000 | 7.108p | Ordinary |
11:05:18 - 06-May-26 |
| Sell* | 20,313 | 7.35p | Ordinary |
10:42:14 - 06-May-26 |
| Sell* | 305 | 7.059p | Ordinary |
10:20:50 - 06-May-26 |
| Sell* | 231,653 | 7.22p | Ordinary |
09:57:40 - 06-May-26 |
| Buy* | 2 | 7.60p | Automatic Execution |
09:25:10 - 06-May-26 |
| Sell* | 40,000 | 7.20p | Automatic Execution |
09:25:06 - 06-May-26 |
| Sell* | 98,300 | 7.25p | Automatic Execution |
08:44:54 - 06-May-26 |
| Sell* | 3,828 | 7.26p | Automatic Execution |
08:44:54 - 06-May-26 |
| Sell* | 100,000 | 7.26p | Ordinary |
08:44:48 - 06-May-26 |
| Sell* | 13,158 | 7.60p | Automatic Execution |
08:33:16 - 06-May-26 |
| Sell* | 1 | 7.60p | Automatic Execution |
08:04:47 - 06-May-26 |
| Buy* | 62 | 7.39p | Suspected BUY Trade |
16:35:28 - 05-May-26 |
| Sell* | 3,114 | 7.25p | Automatic Execution |
16:27:46 - 05-May-26 |
| Sell* | 50,198 | 7.25p | Automatic Execution |
16:24:31 - 05-May-26 |
| Sell* | 9,993 | 7.25p | Ordinary |
16:12:01 - 05-May-26 |
| Sell* | 12,653 | 7.25p | Ordinary |
16:09:01 - 05-May-26 |
| Sell* | 3,951 | 7.25p | Automatic Execution |
16:08:41 - 05-May-26 |
| Sell* | 64,747 | 7.25p | Automatic Execution |
16:05:12 - 05-May-26 |
| Sell* | 15,988 | 7.25p | Automatic Execution |
16:02:16 - 05-May-26 |
| Sell* | 3,946 | 7.25p | Automatic Execution |
16:02:16 - 05-May-26 |
| Buy* | 40,000 | 7.375p | Ordinary |
15:48:14 - 05-May-26 |
| Sell* | 89 | 7.39p | Automatic Execution |
15:47:12 - 05-May-26 |
| Sell* | 572 | 7.39p | Automatic Execution |
15:47:12 - 05-May-26 |
| Sell* | 61 | 7.40p | Automatic Execution |
15:47:12 - 05-May-26 |
| Sell* | 1 | 7.40p | Automatic Execution |
15:47:12 - 05-May-26 |
| Sell* | 100,000 | 7.287p | Ordinary |
15:46:57 - 05-May-26 |
| Sell* | 10,215 | 7.40p | Ordinary |
15:27:56 - 05-May-26 |
| Sell* | 13,022 | 7.6793p | Ordinary |
14:41:10 - 05-May-26 |
| Buy* | 62 | 7.99p | SI Trade |
12:42:17 - 05-May-26 |
| Sell* | 11,461 | 7.422p | Ordinary |
12:19:05 - 05-May-26 |
| Buy* | 7,500 | 7.5672p | Ordinary |
11:58:30 - 05-May-26 |
| Buy* | 7,876 | 7.5672p | Ordinary |
11:47:11 - 05-May-26 |
| Sell* | 100,000 | 7.40p | Ordinary |
11:39:08 - 05-May-26 |
| Sell* | 100,000 | 7.40p | Ordinary |
11:39:08 - 05-May-26 |
| Unknown* | -100,000 | 7.40p | Ordinary Correction |
11:39:08 - 05-May-26 |
| Sell* | 12 | 7.40p | SI Trade |
11:33:57 - 05-May-26 |
| Buy* | 13,333 | 7.50p | Ordinary |
11:02:12 - 05-May-26 |
| Sell* | 11,210 | 7.4085p | Ordinary |
10:58:05 - 05-May-26 |
| Sell* | 60,000 | 7.417p | Ordinary |
10:57:45 - 05-May-26 |
| Sell* | 18,000 | 7.415p | Ordinary |
10:24:04 - 05-May-26 |
| Buy* | 40,000 | 7.4268p | Ordinary |
10:19:11 - 05-May-26 |
| Buy* | 623 | 7.44p | SI Trade |
10:17:56 - 05-May-26 |
| Sell* | 12,350 | 7.459p | Ordinary |
10:17:41 - 05-May-26 |
| Buy* | 8,243 | 7.62p | Automatic Execution |
09:27:12 - 05-May-26 |
| Sell* | 24,550 | 7.40p | Ordinary |
09:27:07 - 05-May-26 |
| Buy* | 2 | 7.58p | Automatic Execution |
09:18:42 - 05-May-26 |
| Sell* | 105 | 7.58p | Automatic Execution |
09:18:25 - 05-May-26 |
| Sell* | 6,650 | 7.58p | Automatic Execution |
09:18:25 - 05-May-26 |
| Sell* | 65 | 7.64p | Ordinary |
08:46:08 - 05-May-26 |
| Buy* | 92 | 7.60p | Suspected BUY Trade |
16:35:26 - 01-May-26 |
| Sell* | 29,770 | 7.40p | Ordinary |
16:15:28 - 01-May-26 |
| Sell* | 10 | 7.40p | Ordinary |
15:54:45 - 01-May-26 |
| Sell* | 5,820 | 7.40p | Ordinary |
15:39:21 - 01-May-26 |
| Sell* | 4,313 | 7.4059p | Ordinary |
15:18:54 - 01-May-26 |
| Buy* | 12 | 7.99p | SI Trade |
14:51:25 - 01-May-26 |
| Sell* | 440 | 7.40p | SI Trade |
14:51:25 - 01-May-26 |
| Sell* | 100,000 | 7.3314p | Ordinary |
14:14:50 - 01-May-26 |
| Sell* | 4,877 | 7.25p | Automatic Execution |
10:18:47 - 01-May-26 |
| Sell* | 4,879 | 7.25p | Automatic Execution |
10:18:18 - 01-May-26 |
| Buy* | 960 | 7.625p | Ordinary |
10:17:16 - 01-May-26 |
| Sell* | 594 | 7.29p | Automatic Execution |
10:16:09 - 01-May-26 |
| Sell* | 39 | 7.64p | Ordinary |
10:14:29 - 01-May-26 |
| Sell* | 70 | 7.369p | Ordinary |
08:31:09 - 01-May-26 |
| Sell* | 100,000 | 7.4035p | Ordinary |
08:15:30 - 01-May-26 |
| Sell* | 103 | 7.60p | Uncrossing Trade |
16:35:16 - 30-Apr-26 |
| Sell* | 63 | 7.369p | Ordinary |
16:15:10 - 30-Apr-26 |
| Sell* | 40,000 | 7.60p | Ordinary |
15:42:29 - 30-Apr-26 |
| Sell* | 97 | 7.30p | Automatic Execution |
15:24:35 - 30-Apr-26 |
| Sell* | 3,246 | 7.64p | Ordinary |
14:16:48 - 30-Apr-26 |
| Sell* | 13,600 | 7.412p | Ordinary |
14:05:23 - 30-Apr-26 |
| Sell* | 23,512 | 7.412p | Ordinary |
13:41:49 - 30-Apr-26 |
| Sell* | 65 | 7.64p | Ordinary |
13:19:23 - 30-Apr-26 |
| Sell* | 65 | 7.64p | Ordinary |
13:11:46 - 30-Apr-26 |
| Sell* | 68 | 7.31p | Automatic Execution |
13:04:58 - 30-Apr-26 |
| Buy* | 100 | 7.99p | SI Trade |
12:33:16 - 30-Apr-26 |
| Buy* | 40,000 | 7.6497p | Ordinary |
11:36:02 - 30-Apr-26 |
| Sell* | 5 | 7.369p | Ordinary |
11:20:51 - 30-Apr-26 |
| Sell* | 37,793 | 7.369p | Ordinary |
10:32:42 - 30-Apr-26 |
| Sell* | 38,589 | 7.369p | Ordinary |
10:32:16 - 30-Apr-26 |
| Sell* | 18 | 7.369p | Ordinary |
10:09:49 - 30-Apr-26 |
| Sell* | 2,248 | 7.60p | Automatic Execution |
09:29:48 - 30-Apr-26 |
| Sell* | 10,000 | 7.30p | Automatic Execution |
08:45:45 - 30-Apr-26 |
| Buy* | 300 | 7.99p | SI Trade |
08:43:51 - 30-Apr-26 |
| Buy* | 1 | 7.74p | Ordinary |
08:36:06 - 30-Apr-26 |
| Sell* | 1 | 7.00p | Uncrossing Trade |
08:05:19 - 30-Apr-26 |
| Buy* | 873 | 7.60p | Suspected BUY Trade |
16:35:20 - 29-Apr-26 |
| Sell* | 10,000 | 7.30p | Automatic Execution |
16:01:19 - 29-Apr-26 |
| Sell* | 21,967 | 7.30p | Ordinary |
16:01:03 - 29-Apr-26 |
| Sell* | 20,000 | 7.30p | Automatic Execution |
16:00:29 - 29-Apr-26 |
| Sell* | 106 | 7.30p | Automatic Execution |
15:34:54 - 29-Apr-26 |
| Sell* | 25,000 | 7.366p | Ordinary |
15:22:46 - 29-Apr-26 |
| Sell* | 60,598 | 7.40p | Automatic Execution |
15:22:07 - 29-Apr-26 |
| Sell* | 189,402 | 7.40p | Automatic Execution |
15:22:03 - 29-Apr-26 |
| Sell* | 100,000 | 7.50p | Ordinary |
14:29:31 - 29-Apr-26 |
| Sell* | 144,546 | 7.50p | Automatic Execution |
14:29:12 - 29-Apr-26 |
| Sell* | 2 | 7.60p | Automatic Execution |
14:08:17 - 29-Apr-26 |
| Sell* | 50,491 | 7.50p | Automatic Execution |
14:08:04 - 29-Apr-26 |
| Sell* | 105,454 | 7.50p | Automatic Execution |
14:08:04 - 29-Apr-26 |
| Buy* | 635 | 7.99p | SI Trade |
13:48:15 - 29-Apr-26 |
| Sell* | 10 | 7.549p | Ordinary |
12:39:08 - 29-Apr-26 |
| Buy* | 20 | 7.99p | SI Trade |
11:33:16 - 29-Apr-26 |
| Sell* | 200,000 | 7.50p | Ordinary |
10:58:52 - 29-Apr-26 |
| Sell* | 10,000 | 7.74p | Ordinary |
10:22:12 - 29-Apr-26 |
| Unknown* | 10,000 | 7.745p | Ordinary |
10:20:41 - 29-Apr-26 |
| Sell* | 70,751 | 7.549p | Ordinary |
09:05:40 - 29-Apr-26 |
| Sell* | 106 | 7.70p | Uncrossing Trade |
16:35:26 - 28-Apr-26 |
| Sell* | 100,000 | 7.50p | Ordinary |
13:37:53 - 28-Apr-26 |
| Buy* | 643 | 7.77p | Ordinary |
11:04:10 - 28-Apr-26 |
| Buy* | 49,361 | 7.50p | Automatic Execution |
10:28:26 - 28-Apr-26 |
| Buy* | 10,000 | 7.50p | Ordinary |
10:26:16 - 28-Apr-26 |
| Unknown* | 10,000 | 7.50p | OTC Trade |
10:26:16 - 28-Apr-26 |
| Buy* | 50,000 | 7.40p | Ordinary |
10:15:18 - 28-Apr-26 |
| Buy* | 637 | 7.50p | Automatic Execution |
09:58:57 - 28-Apr-26 |
| Buy* | 2 | 7.50p | Automatic Execution |
09:58:57 - 28-Apr-26 |
| Buy* | 76 | 7.50p | SI Trade |
09:58:47 - 28-Apr-26 |
| Sell* | 1,221 | 7.41p | Automatic Execution |
09:58:42 - 28-Apr-26 |
| Buy* | 150 | 7.99p | SI Trade |
09:58:42 - 28-Apr-26 |
| Sell* | 108,607 | 7.40p | Automatic Execution |
09:58:42 - 28-Apr-26 |
| Sell* | 250,000 | 7.40p | Automatic Execution |
09:58:42 - 28-Apr-26 |
| Sell* | 163,828 | 7.41p | Ordinary |
09:58:35 - 28-Apr-26 |
| Sell* | 10,000 | 7.6095p | Ordinary |
09:04:13 - 28-Apr-26 |
| Buy* | 371 | 7.99p | SI Trade |
09:00:21 - 28-Apr-26 |
| Sell* | 29,529 | 7.4506p | Ordinary |
08:16:54 - 28-Apr-26 |
| Buy* | 100,000 | 7.60p | Suspected BUY Trade |
16:38:14 - 27-Apr-26 |
| Buy* | 106 | 7.65p | Suspected BUY Trade |
16:35:23 - 27-Apr-26 |
| Buy* | 25,000 | 7.65p | Automatic Execution |
14:38:34 - 27-Apr-26 |
| Sell* | 25,000 | 7.65p | Automatic Execution |
14:17:07 - 27-Apr-26 |
| Sell* | 100,000 | 7.65p | Ordinary |
14:17:00 - 27-Apr-26 |
| Sell* | 67 | 7.74p | Ordinary |
13:10:37 - 27-Apr-26 |
| Sell* | 24,000 | 7.60p | Automatic Execution |
12:54:32 - 27-Apr-26 |
| Buy* | 50 | 8.00p | SI Trade |
12:27:04 - 27-Apr-26 |