| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | 5.51p | Uncrossing Trade |
16:35:25 - 30-Jun-26 |
| Sell* | 435,402 | 5.5136p | Ordinary |
16:29:48 - 30-Jun-26 |
| Sell* | 249 | 5.51p | Automatic Execution |
16:29:44 - 30-Jun-26 |
| Buy* | 200,000 | 5.629p | Ordinary |
16:25:54 - 30-Jun-26 |
| Buy* | 40,000 | 5.6255p | Ordinary |
16:25:24 - 30-Jun-26 |
| Buy* | 10 | 5.6525p | Ordinary |
16:21:56 - 30-Jun-26 |
| Sell* | 3,685 | 5.51p | Automatic Execution |
16:20:49 - 30-Jun-26 |
| Sell* | 5,168 | 5.51p | Automatic Execution |
16:20:49 - 30-Jun-26 |
| Sell* | 53,550 | 5.6023p | Ordinary |
16:20:33 - 30-Jun-26 |
| Buy* | 10 | 5.871p | Ordinary |
16:15:59 - 30-Jun-26 |
| Sell* | 32,353 | 5.50p | Automatic Execution |
16:14:43 - 30-Jun-26 |
| Sell* | 25,647 | 5.51p | Automatic Execution |
16:14:43 - 30-Jun-26 |
| Buy* | 10 | 5.8805p | Ordinary |
16:13:13 - 30-Jun-26 |
| Sell* | 9,925 | 5.627p | Ordinary |
16:08:25 - 30-Jun-26 |
| Buy* | 17,346 | 5.765p | Ordinary |
15:46:12 - 30-Jun-26 |
| Unknown* | 150,000 | 5.50p | Ordinary |
15:19:00 - 30-Jun-26 |
| Unknown* | 150,000 | 5.475p | Ordinary |
15:19:00 - 30-Jun-26 |
| Unknown* | -150,000 | 5.475p | Ordinary Correction |
15:19:00 - 30-Jun-26 |
| Sell* | 50,000 | 5.4183p | Ordinary |
15:08:44 - 30-Jun-26 |
| Sell* | 50,000 | 5.45p | Ordinary |
15:06:24 - 30-Jun-26 |
| Buy* | 45,000 | 5.6252p | Ordinary |
14:36:49 - 30-Jun-26 |
| Buy* | 4,913 | 5.79p | SI Trade |
14:36:22 - 30-Jun-26 |
| Sell* | 55,500 | 5.4908p | Ordinary |
14:36:02 - 30-Jun-26 |
| Buy* | 20 | 5.90p | SI Trade |
14:14:03 - 30-Jun-26 |
| Sell* | 2,456 | 5.4961p | Ordinary |
13:24:14 - 30-Jun-26 |
| Buy* | 32,905 | 5.90p | Automatic Execution |
13:12:17 - 30-Jun-26 |
| Buy* | 2,565 | 5.90p | Automatic Execution |
13:12:17 - 30-Jun-26 |
| Buy* | 30,339 | 5.90p | Automatic Execution |
13:12:13 - 30-Jun-26 |
| Buy* | 69,666 | 5.90p | Automatic Execution |
13:12:13 - 30-Jun-26 |
| Buy* | 21,680 | 5.89p | Automatic Execution |
13:12:13 - 30-Jun-26 |
| Buy* | 5,093 | 5.99p | Automatic Execution |
13:12:08 - 30-Jun-26 |
| Buy* | 39,479 | 5.90p | Automatic Execution |
13:12:05 - 30-Jun-26 |
| Buy* | 253,898 | 5.90p | Automatic Execution |
13:12:05 - 30-Jun-26 |
| Buy* | 26,085 | 5.89p | Automatic Execution |
13:12:05 - 30-Jun-26 |
| Buy* | 15,266 | 5.89p | Automatic Execution |
13:11:52 - 30-Jun-26 |
| Buy* | 25,000 | 5.75p | Automatic Execution |
13:11:49 - 30-Jun-26 |
| Sell* | 12,734 | 5.42p | Ordinary |
12:54:07 - 30-Jun-26 |
| Buy* | 169 | 5.89p | SI Trade |
12:49:52 - 30-Jun-26 |
| Buy* | 6,623 | 5.90p | Automatic Execution |
12:29:47 - 30-Jun-26 |
| Buy* | 26,092 | 5.89p | Automatic Execution |
12:29:47 - 30-Jun-26 |
| Buy* | 10,000 | 5.60p | Automatic Execution |
12:29:20 - 30-Jun-26 |
| Buy* | 10,000 | 5.60p | Automatic Execution |
12:29:17 - 30-Jun-26 |
| Sell* | 15,835 | 5.45p | Automatic Execution |
12:28:49 - 30-Jun-26 |
| Sell* | 59,164 | 5.45p | Automatic Execution |
12:28:49 - 30-Jun-26 |
| Sell* | 20,000 | 5.4602p | Ordinary |
12:28:36 - 30-Jun-26 |
| Unknown* | 1,000,000 | 5.55p | Negotiated Trade |
12:12:33 - 30-Jun-26 |
| Sell* | 50,000 | 5.45p | Uncrossing Trade |
12:12:00 - 30-Jun-26 |
| Sell* | 131,943 | 5.453p | Ordinary |
12:06:25 - 30-Jun-26 |
| Sell* | 70,000 | 5.4628p | Ordinary |
12:01:03 - 30-Jun-26 |
| Sell* | 10,000 | 5.5253p | Ordinary |
11:59:44 - 30-Jun-26 |
| Sell* | 9,076 | 5.52p | Ordinary |
11:54:18 - 30-Jun-26 |
| Sell* | 10,000 | 5.52p | Ordinary |
11:49:24 - 30-Jun-26 |
| Sell* | 181,143 | 5.5205p | Ordinary |
11:47:05 - 30-Jun-26 |
| Sell* | 54,545 | 5.50p | Ordinary |
11:22:14 - 30-Jun-26 |
| Buy* | 10,000 | 5.60p | Automatic Execution |
11:17:17 - 30-Jun-26 |
| Buy* | 10,000 | 5.60p | Automatic Execution |
11:16:47 - 30-Jun-26 |
| Buy* | 9,000 | 5.50p | Automatic Execution |
11:14:19 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:12:35 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:12:35 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:12:35 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:38 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:37 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:37 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:37 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:37 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:37 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:37 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:36 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:36 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:36 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:36 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:35 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:35 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:35 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:35 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:34 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:34 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:34 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:34 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:34 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:34 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:33 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:33 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:32 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:32 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:32 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:32 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:32 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:32 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:32 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:32 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:31 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:31 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:31 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:31 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:31 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:31 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:31 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:11:23 - 30-Jun-26 |
| Buy* | 10,845 | 5.4955p | Ordinary |
11:11:17 - 30-Jun-26 |
| Buy* | 1,000 | 5.50p | Automatic Execution |
11:08:47 - 30-Jun-26 |
| Buy* | 400,000 | 5.50p | Automatic Execution |
11:06:31 - 30-Jun-26 |
| Buy* | 130,000 | 5.495p | Ordinary |
11:06:27 - 30-Jun-26 |
| Sell* | 100,000 | 5.50p | Automatic Execution |
11:05:20 - 30-Jun-26 |
| Sell* | 106,126 | 5.5259p | Ordinary |
10:53:43 - 30-Jun-26 |
| Sell* | 106,000 | 5.526p | Ordinary |
10:49:47 - 30-Jun-26 |
| Buy* | 100,000 | 5.7457p | Ordinary |
10:40:28 - 30-Jun-26 |
| Sell* | 6,551 | 5.50p | Automatic Execution |
10:33:37 - 30-Jun-26 |
| Sell* | 100,000 | 5.50p | Automatic Execution |
10:33:37 - 30-Jun-26 |
| Sell* | 150,000 | 5.5078p | Ordinary |
10:33:29 - 30-Jun-26 |
| Sell* | 100,000 | 5.5312p | Ordinary |
10:30:44 - 30-Jun-26 |
| Buy* | 8,701 | 5.7574p | Ordinary |
10:18:51 - 30-Jun-26 |
| Buy* | 754 | 5.65p | Automatic Execution |
10:05:23 - 30-Jun-26 |
| Buy* | 25,000 | 5.64p | Automatic Execution |
10:05:21 - 30-Jun-26 |
| Buy* | 25,000 | 5.64p | Automatic Execution |
10:05:08 - 30-Jun-26 |
| Sell* | 1,200 | 5.46p | SI Trade |
10:04:32 - 30-Jun-26 |
| Buy* | 179,470 | 5.57p | Ordinary |
10:04:17 - 30-Jun-26 |
| Sell* | 13,698 | 5.336p | Ordinary |
09:59:28 - 30-Jun-26 |
| Sell* | 20,000 | 5.336p | Ordinary |
09:54:27 - 30-Jun-26 |
| Buy* | 100,000 | 5.571p | Ordinary |
09:51:03 - 30-Jun-26 |
| Buy* | 50,000 | 5.50p | Automatic Execution |
09:49:37 - 30-Jun-26 |
| Buy* | 66,000 | 5.561p | Ordinary |
09:48:42 - 30-Jun-26 |
| Sell* | 60,000 | 5.25p | Ordinary |
09:48:31 - 30-Jun-26 |
| Sell* | 29,463 | 5.2685p | Ordinary |
09:42:38 - 30-Jun-26 |
| Sell* | 50,000 | 5.326p | Ordinary |
09:27:30 - 30-Jun-26 |
| Buy* | 100,000 | 5.5024p | Ordinary |
09:26:03 - 30-Jun-26 |
| Buy* | 5,263 | 5.64p | Automatic Execution |
09:25:32 - 30-Jun-26 |
| Buy* | 5,261 | 5.64p | Automatic Execution |
09:25:24 - 30-Jun-26 |
| Buy* | 2 | 5.64p | Automatic Execution |
09:25:23 - 30-Jun-26 |
| Buy* | 26,334 | 5.64p | Automatic Execution |
09:25:22 - 30-Jun-26 |
| Sell* | 13,888 | 5.556p | Ordinary |
09:15:06 - 30-Jun-26 |
| Sell* | 58,181 | 5.5624p | Ordinary |
09:02:52 - 30-Jun-26 |
| Sell* | 52,649 | 5.556p | Ordinary |
08:59:01 - 30-Jun-26 |
| Sell* | 189,102 | 5.625p | Ordinary |
08:58:45 - 30-Jun-26 |
| Sell* | 100,000 | 5.70p | Automatic Execution |
08:58:24 - 30-Jun-26 |
| Sell* | 334,650 | 5.6297p | Ordinary |
08:58:21 - 30-Jun-26 |
| Sell* | 227,779 | 5.711p | Ordinary |
08:57:34 - 30-Jun-26 |
| Sell* | 300,000 | 5.70p | Ordinary |
08:51:32 - 30-Jun-26 |
| Sell* | 119,664 | 5.86p | Automatic Execution |
08:51:14 - 30-Jun-26 |
| Sell* | 30,336 | 5.86p | Automatic Execution |
08:51:00 - 30-Jun-26 |
| Buy* | 168,000 | 6.00p | Automatic Execution |
08:50:35 - 30-Jun-26 |
| Buy* | 100,000 | 5.875p | Ordinary |
08:49:47 - 30-Jun-26 |
| Buy* | 8,442 | 5.875p | Ordinary |
08:47:57 - 30-Jun-26 |
| Sell* | 200,000 | 5.70p | Automatic Execution |
08:46:38 - 30-Jun-26 |
| Buy* | 25,000 | 5.99p | Ordinary |
08:35:55 - 30-Jun-26 |
| Sell* | 169,420 | 5.736p | Ordinary |
08:31:32 - 30-Jun-26 |
| Buy* | 169,949 | 5.88p | Ordinary |
08:29:41 - 30-Jun-26 |
| Sell* | 7,300 | 5.6666p | Ordinary |
08:20:03 - 30-Jun-26 |
| Buy* | 371 | 5.99p | SI Trade |
08:07:38 - 30-Jun-26 |
| Buy* | 757 | 5.99p | SI Trade |
08:05:32 - 30-Jun-26 |
| Buy* | 758 | 6.00p | SI Trade |
08:05:17 - 30-Jun-26 |
| Buy* | 757 | 5.99p | SI Trade |
08:04:49 - 30-Jun-26 |
| Sell* | 500,000 | 5.80p | Automatic Execution |
08:04:25 - 30-Jun-26 |
| Buy* | 182 | 6.00p | Automatic Execution |
08:04:16 - 30-Jun-26 |
| Buy* | 150,000 | 6.00p | Automatic Execution |
08:04:11 - 30-Jun-26 |
| Sell* | 40,000 | 5.9464p | Ordinary |
08:04:10 - 30-Jun-26 |
| Sell* | 757 | 6.12p | Automatic Execution |
08:04:02 - 30-Jun-26 |
| Sell* | 756 | 6.00p | SI Trade |
08:03:57 - 30-Jun-26 |
| Buy* | 50,000 | 6.00p | Automatic Execution |
08:03:57 - 30-Jun-26 |
| Sell* | 40,448 | 6.10p | Automatic Execution |
08:03:38 - 30-Jun-26 |
| Sell* | 4,536 | 6.11p | Automatic Execution |
08:03:38 - 30-Jun-26 |
| Sell* | 59,524 | 6.10p | Automatic Execution |
16:35:59 - 29-Jun-26 |
| Sell* | 888 | 6.10p | Uncrossing Trade |
16:35:17 - 29-Jun-26 |
| Unknown* | 10,000 | 6.34p | SI Trade |
16:18:15 - 29-Jun-26 |
| Unknown* | 5,191 | 6.34p | SI Trade |
16:17:17 - 29-Jun-26 |
| Buy* | 10,000 | 6.3676p | Ordinary |
15:58:03 - 29-Jun-26 |
| Sell* | 1,303 | 6.1146p | Ordinary |
15:42:56 - 29-Jun-26 |
| Sell* | 529 | 6.01p | SI Trade |
12:53:50 - 29-Jun-26 |
| Buy* | 10,000 | 6.08p | Automatic Execution |
11:20:31 - 29-Jun-26 |
| Sell* | 100,000 | 6.05p | Ordinary |
11:19:38 - 29-Jun-26 |
| Sell* | 85,000 | 6.0516p | Ordinary |
11:18:56 - 29-Jun-26 |
| Sell* | 28,332 | 6.05p | Ordinary |
11:05:59 - 29-Jun-26 |
| Sell* | 28,332 | 6.05p | Ordinary |
11:04:56 - 29-Jun-26 |
| Sell* | 50,000 | 6.275p | Ordinary |
11:04:31 - 29-Jun-26 |
| Sell* | 1,917 | 6.01p | Automatic Execution |
11:01:56 - 29-Jun-26 |
| Sell* | 70,246 | 6.033p | Ordinary |
10:37:48 - 29-Jun-26 |
| Buy* | 2 | 6.24p | Automatic Execution |
10:00:27 - 29-Jun-26 |
| Buy* | 58 | 6.24p | Automatic Execution |
10:00:21 - 29-Jun-26 |
| Sell* | 100,000 | 6.01p | Ordinary |
09:30:34 - 29-Jun-26 |
| Sell* | 80,000 | 6.025p | Ordinary |
09:24:08 - 29-Jun-26 |
| Sell* | 22 | 6.025p | Ordinary |
08:43:10 - 29-Jun-26 |
| Sell* | 20,000 | 6.05p | Ordinary |
08:41:32 - 29-Jun-26 |
| Sell* | 7,412 | 6.08p | Uncrossing Trade |
16:35:22 - 26-Jun-26 |
| Buy* | 3,554 | 6.275p | Ordinary |
16:25:39 - 26-Jun-26 |
| Sell* | 48 | 6.08p | SI Trade |
15:20:43 - 26-Jun-26 |
| Sell* | 65 | 6.08p | SI Trade |
15:20:43 - 26-Jun-26 |
| Sell* | 187 | 6.01p | SI Trade |
15:20:43 - 26-Jun-26 |
| Buy* | 30,000 | 6.08p | Automatic Execution |
15:20:43 - 26-Jun-26 |
| Buy* | 1,498 | 6.275p | Ordinary |
15:20:42 - 26-Jun-26 |
| Sell* | 301 | 6.01p | SI Trade |
14:25:17 - 26-Jun-26 |
| Sell* | 100,000 | 6.066p | Ordinary |
13:37:11 - 26-Jun-26 |
| Sell* | 45,000 | 6.125p | Ordinary |
12:33:31 - 26-Jun-26 |
| Buy* | 100,000 | 6.298p | Ordinary |
12:12:32 - 26-Jun-26 |
| Sell* | 1,275 | 6.125p | Ordinary |
11:58:03 - 26-Jun-26 |
| Buy* | 41,670 | 6.3172p | Ordinary |
11:55:36 - 26-Jun-26 |
| Buy* | 25,000 | 6.11p | Automatic Execution |
11:43:05 - 26-Jun-26 |
| Buy* | 81,064 | 6.1636p | Ordinary |
11:43:00 - 26-Jun-26 |
| Sell* | 300,000 | 6.02p | Ordinary |
11:31:20 - 26-Jun-26 |
| Sell* | 100,000 | 6.0599p | Ordinary |
11:21:17 - 26-Jun-26 |
| Sell* | 100,000 | 6.11p | Ordinary |
11:20:51 - 26-Jun-26 |