Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Predator Oil (PRD)

Intraday
Historical

Price	9.50p on 03-05-2024 at 16:30:03
Change	0.25p 2.7%
Buy	10.00p
Sell	9.00p
Buy / Sell PRD Shares

Last Trade:	Sell 5,117.00 at 9.161p
Day's Volume:	284,112
Last Close:	9.50p
Open:	9.25p
ISIN:	JE00BFZ1D698

Day's Range	9.25p - 9.50p
52wk Range:	5.65p - 21.30p
Market Capitalisation:	£54m
VWAP:	9.529212p
Shares in Issue:	565m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Predator Oil (PRD)
Sell*	5,117	9.161p	Ordinary	15:29:16 - 03-May-24
Buy*	4,809	9.747p	Ordinary	15:29:16 - 03-May-24
Sell*	15,733	9.21p	Ordinary	14:36:18 - 03-May-24
Sell*	10,000	9.21p	Ordinary	14:22:37 - 03-May-24
Buy*	2,460	9.666p	Ordinary	12:51:36 - 03-May-24
Buy*	100,000	9.68p	Ordinary	10:55:32 - 03-May-24
Buy*	5,113	9.68p	Ordinary	10:51:03 - 03-May-24
Sell*	13,000	9.13p	Ordinary	10:29:42 - 03-May-24
Buy*	2,470	9.68p	Ordinary	10:22:42 - 03-May-24
Buy*	1,650	9.68p	Ordinary	10:13:59 - 03-May-24

Share Price History for Predator Oil
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,213.49

Change41.34