Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Predator Oil (PRD) Share Price

Intraday
Historical

Price	2.05p on 27-03-2025 at 17:30:02
Change	-0.05p -2.33%
Buy	2.10p
Sell	2.00p
Buy / Sell PRD Shares

Last Trade:	Buy 80,000.00 at 2.10p
Day's Volume:	10,547,662
Last Close:	2.10p
Open:	2.15p
ISIN:	JE00BFZ1D698

Day's Range	2.10p - 2.15p
52wk Range:	2.00p - 11.50p
Market Capitalisation:	£14m
VWAP:	2.083798p
Shares in Issue:	666m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Predator Oil (PRD) Latest Trades
Buy*	80,000	2.10p	Suspected BUY Trade	16:35:25 - 27-Mar-25
Sell*	10,000	2.032p	Ordinary	16:23:26 - 27-Mar-25
Sell*	179,647	2.00p	Negotiated Trade	16:23:15 - 27-Mar-25
Buy*	11,461	2.08p	Ordinary	16:17:25 - 27-Mar-25
Buy*	47,275	2.09p	Ordinary	15:54:11 - 27-Mar-25
Buy*	50,000	2.09p	Ordinary	15:53:53 - 27-Mar-25
Buy*	225,165	2.065p	Ordinary	15:51:00 - 27-Mar-25
Buy*	33,406	2.067p	Ordinary	15:37:16 - 27-Mar-25
Buy*	60,000	2.067p	Ordinary	15:36:08 - 27-Mar-25
Buy*	43,042	2.069p	Ordinary	15:34:25 - 27-Mar-25

See more Predator Oil trades

Predator Oil (PRD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	2.15	2.15	2.10	2.10	10,547,662
26th Mar 2025 (Wed)	2.55	2.50	2.10	2.15	25,213,069
25th Mar 2025 (Tue)	2.90	2.90	2.50	2.55	12,476,181
24th Mar 2025 (Mon)	3.25	3.18	2.90	2.90	8,687,503
21st Mar 2025 (Fri)	3.00	3.55	3.00	3.50	7,973,835
20th Mar 2025 (Thu)	2.74	3.00	2.70	3.00	8,600,714
19th Mar 2025 (Wed)	3.20	2.95	2.705	2.705	29,237,960
18th Mar 2025 (Tue)	3.80	3.65	3.20	3.20	10,208,301
17th Mar 2025 (Mon)	4.10	4.30	3.70	3.70	20,347,703
14th Mar 2025 (Fri)	4.15	5.00	5.00	5.00	5,790,902
13th Mar 2025 (Thu)	4.00	4.15	4.00	4.15	3,173,350
12th Mar 2025 (Wed)	4.05	4.05	3.75	4.00	8,761,888
11th Mar 2025 (Tue)	4.20	4.10	4.00	4.05	3,330,729
10th Mar 2025 (Mon)	3.85	4.20	3.90	4.20	10,561,645
7th Mar 2025 (Fri)	4.00	3.80	3.80	3.80	3,337,872
6th Mar 2025 (Thu)	3.95	4.04	3.95	4.00	4,662,238
5th Mar 2025 (Wed)	4.05	4.00	3.95	4.00	6,801,777
4th Mar 2025 (Tue)	4.45	4.285	4.05	4.05	8,790,824
3rd Mar 2025 (Mon)	4.45	4.59	4.30	4.59	8,590,956
28th Feb 2025 (Fri)	4.20	4.50	4.35	4.45	9,116,738
27th Feb 2025 (Thu)	4.15	4.23	4.20	4.20	2,502,891

See more Predator Oil price history

Date	Source	Headline
Predator Oil (PRD) Regulatory News
24th Mar 2025 7:00 am	RNS	Operational update and commencement of oil sales
17th Mar 2025 11:20 am	RNS	Notification of Major Holdings
17th Mar 2025 7:00 am	RNS	Preliminary MOU-5 Drilling Results
4th Mar 2025 8:16 am	RNS	Commencement of MOU-5 Drilling Operations
28th Feb 2025 7:00 am	RNS	Total Voting Rights
24th Feb 2025 4:05 pm	RNS	Notification of Major Holdings
20th Feb 2025 11:26 am	RNS	PDMR Notification
20th Feb 2025 7:00 am	RNS	Issuance of Share Options
18th Feb 2025 1:45 pm	RNS	Notification of Major Holdings
18th Feb 2025 7:00 am	RNS	Acquisition Challenger Energys Trinidad and Tobago

See more Predator Oil regulatory news

FTSE 100 Latest

Value8,666.12

Change-23.47