| Price | 5.95p on 18-07-2025 at 18:40:07 |
|---|---|
| Change | 0.60p 11.54% |
| Buy | 6.00p |
| Sell | 5.90p |
| Buy / Sell PRD Shares | |
| Last Trade: | Sell 78,877.00 at 5.80p |
| Day's Volume: | 6,672,015 |
| Last Close: | 5.80p |
| Open: | 5.20p |
| ISIN: | JE00BFZ1D698 |
| Day's Range | 5.20p - 5.80p |
| 52wk Range: | 1.85p - 11.10p |
| Market Capitalisation: | £38.64m |
| VWAP: | 5.561827p |
| Shares in Issue: | 666.29m |
Sector: Fossil Fuels
Predator Oil (PRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78,877 | 5.80p | Uncrossing Trade |
16:35:09 - 18-Jul-25 |
| Buy* | 16,400 | 6.00p | Ordinary |
16:29:43 - 18-Jul-25 |
| Sell* | 8,847 | 5.905p | Ordinary |
16:29:38 - 18-Jul-25 |
| Sell* | 13,593 | 5.915p | Ordinary |
16:26:21 - 18-Jul-25 |
| Buy* | 10,462 | 6.00p | Ordinary |
16:24:30 - 18-Jul-25 |
| Sell* | 28,757 | 5.92p | Ordinary |
16:24:24 - 18-Jul-25 |
| Sell* | 50,000 | 5.9265p | Ordinary |
16:23:46 - 18-Jul-25 |
| Buy* | 83,234 | 6.00p | Ordinary |
16:22:54 - 18-Jul-25 |
| Sell* | 110,000 | 5.90p | Ordinary |
16:18:21 - 18-Jul-25 |
| Buy* | 16,666 | 6.00p | Ordinary |
16:18:18 - 18-Jul-25 |
Predator Oil (PRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | RNS | Trinidad Acquisition Update |
| 6th May 2025 7:00 am | RNS | Operational Update |
| 16th Apr 2025 7:00 am | RNS | Financial Results Year Ended 31 December 2024 |
| 24th Mar 2025 7:00 am | RNS | Operational update and commencement of oil sales |
| 17th Mar 2025 11:20 am | RNS | Notification of Major Holdings |
| 17th Mar 2025 7:00 am | RNS | Preliminary MOU-5 Drilling Results |
| 4th Mar 2025 8:16 am | RNS | Commencement of MOU-5 Drilling Operations |
| 28th Feb 2025 7:00 am | RNS | Total Voting Rights |
| 24th Feb 2025 4:05 pm | RNS | Notification of Major Holdings |
| 20th Feb 2025 11:26 am | RNS | PDMR Notification |
