| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 3.575 | 3.65 | 3.60 | 3.60 | 10,788,582 |
| 29th May 2026 (Fri) | 3.575 | 3.55 | 3.50 | 3.55 | 7,411,244 |
| 28th May 2026 (Thu) | 3.525 | 3.60 | 3.525 | 3.575 | 27,050,016 |
| 27th May 2026 (Wed) | 3.50 | 3.60 | 3.44 | 3.60 | 2,238,854 |
| 26th May 2026 (Tue) | 3.425 | 3.67 | 3.425 | 3.67 | 9,227,133 |
| 25th May 2026 (Mon) | 3.425 | 3.425 | 3.425 | 3.425 | 0 |
| 22nd May 2026 (Fri) | 3.425 | 3.50 | 3.425 | 3.425 | 5,852,472 |
| 21st May 2026 (Thu) | 3.425 | 3.425 | 3.425 | 3.425 | 3,217,907 |
| 20th May 2026 (Wed) | 3.50 | 3.67 | 3.45 | 3.45 | 2,755,913 |
| 19th May 2026 (Tue) | 3.40 | 3.50 | 3.40 | 3.50 | 1,552,259 |
| 18th May 2026 (Mon) | 3.60 | 3.575 | 3.48 | 3.48 | 9,390,686 |
| 15th May 2026 (Fri) | 3.53 | 3.60 | 3.45 | 3.60 | 29,009,281 |
| 14th May 2026 (Thu) | 4.40 | 4.18 | 4.00 | 4.18 | 9,749,298 |
| 13th May 2026 (Wed) | 4.00 | 4.49 | 4.00 | 4.49 | 4,635,993 |
| 12th May 2026 (Tue) | 4.05 | 4.10 | 4.00 | 4.00 | 3,453,236 |
| 11th May 2026 (Mon) | 4.00 | 4.10 | 3.80 | 4.10 | 6,087,634 |
| 8th May 2026 (Fri) | 3.60 | 3.90 | 3.62 | 3.88 | 10,460,814 |
| 7th May 2026 (Thu) | 3.60 | 3.88 | 3.60 | 3.60 | 7,194,087 |
| 6th May 2026 (Wed) | 3.35 | 3.77 | 3.50 | 3.60 | 5,107,338 |
| 5th May 2026 (Tue) | 3.30 | 3.35 | 3.30 | 3.35 | 12,022,198 |
| 4th May 2026 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 1st May 2026 (Fri) | 3.50 | 3.58 | 3.30 | 3.57 | 3,095,551 |
| 30th Apr 2026 (Thu) | 4.00 | 3.90 | 3.50 | 3.50 | 10,016,374 |
| 29th Apr 2026 (Wed) | 4.05 | 4.10 | 4.00 | 4.08 | 5,194,060 |
| 28th Apr 2026 (Tue) | 4.10 | 4.20 | 4.05 | 4.05 | 4,471,103 |
| 27th Apr 2026 (Mon) | 4.05 | 4.20 | 4.05 | 4.20 | 8,192,898 |
| 24th Apr 2026 (Fri) | 4.10 | 4.10 | 4.00 | 4.05 | 9,225,290 |
| 23rd Apr 2026 (Thu) | 3.80 | 4.20 | 4.00 | 4.18 | 31,038,849 |
| 22nd Apr 2026 (Wed) | 3.35 | 3.75 | 3.50 | 3.75 | 21,583,643 |
| 21st Apr 2026 (Tue) | 3.40 | 3.40 | 3.25 | 3.35 | 8,878,922 |
| 20th Apr 2026 (Mon) | 3.50 | 3.50 | 3.25 | 3.47 | 4,070,327 |
| 17th Apr 2026 (Fri) | 3.30 | 3.50 | 3.25 | 3.25 | 5,645,713 |
| 16th Apr 2026 (Thu) | 3.30 | 3.42 | 3.15 | 3.42 | 3,608,552 |
| 15th Apr 2026 (Wed) | 3.15 | 3.50 | 3.50 | 3.50 | 6,705,944 |
| 14th Apr 2026 (Tue) | 3.45 | 3.45 | 3.30 | 3.30 | 2,549,813 |
| 13th Apr 2026 (Mon) | 3.60 | 3.67 | 3.45 | 3.45 | 3,427,581 |
| 10th Apr 2026 (Fri) | 3.30 | 3.55 | 3.30 | 3.55 | 8,761,406 |
| 9th Apr 2026 (Thu) | 3.15 | 3.40 | 3.25 | 3.35 | 2,721,448 |
| 8th Apr 2026 (Wed) | 3.20 | 3.40 | 3.11 | 3.30 | 3,791,619 |
| 7th Apr 2026 (Tue) | 3.10 | 3.40 | 3.15 | 3.30 | 13,367,245 |
| 6th Apr 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 3rd Apr 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2nd Apr 2026 (Thu) | 3.10 | 3.10 | 3.00 | 3.00 | 4,773,200 |