| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 3.30 | 3.42 | 3.15 | 3.42 | 3,608,552 |
| 15th Apr 2026 (Wed) | 3.15 | 3.50 | 3.50 | 3.50 | 6,705,944 |
| 14th Apr 2026 (Tue) | 3.45 | 3.45 | 3.30 | 3.30 | 2,549,813 |
| 13th Apr 2026 (Mon) | 3.60 | 3.67 | 3.45 | 3.45 | 3,427,581 |
| 10th Apr 2026 (Fri) | 3.30 | 3.55 | 3.30 | 3.55 | 8,761,406 |
| 9th Apr 2026 (Thu) | 3.15 | 3.40 | 3.25 | 3.35 | 2,721,448 |
| 8th Apr 2026 (Wed) | 3.20 | 3.40 | 3.11 | 3.30 | 3,791,619 |
| 7th Apr 2026 (Tue) | 3.10 | 3.40 | 3.15 | 3.30 | 13,367,245 |
| 6th Apr 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 3rd Apr 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 2nd Apr 2026 (Thu) | 3.10 | 3.10 | 3.00 | 3.00 | 4,773,200 |
| 1st Apr 2026 (Wed) | 3.15 | 3.26 | 3.10 | 3.10 | 5,866,080 |
| 31st Mar 2026 (Tue) | 3.25 | 3.25 | 3.15 | 3.20 | 3,526,165 |
| 30th Mar 2026 (Mon) | 3.15 | 3.35 | 3.20 | 3.20 | 17,023,874 |
| 27th Mar 2026 (Fri) | 2.95 | 3.25 | 3.06 | 3.06 | 3,796,158 |
| 26th Mar 2026 (Thu) | 3.20 | 3.30 | 2.95 | 2.95 | 6,712,845 |
| 25th Mar 2026 (Wed) | 3.20 | 3.30 | 3.20 | 3.30 | 1,400,183 |
| 24th Mar 2026 (Tue) | 3.20 | 3.37 | 3.20 | 3.20 | 2,889,802 |
| 23rd Mar 2026 (Mon) | 3.30 | 3.31 | 3.20 | 3.20 | 7,934,041 |
| 20th Mar 2026 (Fri) | 3.25 | 3.30 | 3.25 | 3.25 | 3,495,557 |
| 19th Mar 2026 (Thu) | 3.20 | 3.30 | 3.25 | 3.275 | 3,684,328 |
| 18th Mar 2026 (Wed) | 3.25 | 3.30 | 3.25 | 3.30 | 2,145,444 |
| 17th Mar 2026 (Tue) | 3.30 | 3.30 | 3.25 | 3.25 | 2,744,498 |
| 16th Mar 2026 (Mon) | 3.20 | 3.30 | 3.11 | 3.30 | 7,813,908 |
| 13th Mar 2026 (Fri) | 3.20 | 3.30 | 3.20 | 3.20 | 1,729,805 |
| 12th Mar 2026 (Thu) | 3.10 | 3.20 | 3.10 | 3.20 | 3,105,721 |
| 11th Mar 2026 (Wed) | 3.20 | 3.20 | 3.10 | 3.10 | 2,501,069 |
| 10th Mar 2026 (Tue) | 3.20 | 3.37 | 3.37 | 3.37 | 947,715 |
| 9th Mar 2026 (Mon) | 3.15 | 3.37 | 3.16 | 3.20 | 3,254,894 |
| 6th Mar 2026 (Fri) | 3.35 | 3.35 | 3.15 | 3.15 | 2,854,872 |
| 5th Mar 2026 (Thu) | 3.20 | 3.40 | 3.20 | 3.30 | 9,337,838 |
| 4th Mar 2026 (Wed) | 3.25 | 3.275 | 3.20 | 3.24 | 6,104,744 |
| 3rd Mar 2026 (Tue) | 3.10 | 3.20 | 3.20 | 3.20 | 6,552,899 |
| 2nd Mar 2026 (Mon) | 3.00 | 3.19 | 2.90 | 3.19 | 6,617,940 |
| 27th Feb 2026 (Fri) | 3.05 | 3.19 | 3.00 | 3.00 | 3,638,279 |
| 26th Feb 2026 (Thu) | 2.90 | 3.20 | 2.90 | 3.20 | 2,026,807 |
| 25th Feb 2026 (Wed) | 3.10 | 3.16 | 2.90 | 3.00 | 6,020,917 |
| 24th Feb 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 568,172 |
| 23rd Feb 2026 (Mon) | 3.025 | 3.15 | 3.05 | 3.15 | 2,636,891 |
| 20th Feb 2026 (Fri) | 3.05 | 3.05 | 3.025 | 3.025 | 5,497,644 |
| 19th Feb 2026 (Thu) | 3.05 | 3.10 | 3.10 | 3.10 | 1,425,950 |
| 18th Feb 2026 (Wed) | 3.10 | 3.10 | 3.05 | 3.05 | 2,069,618 |
| 17th Feb 2026 (Tue) | 3.10 | 3.20 | 3.00 | 3.16 | 3,002,923 |