| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 2.85 | 3.06 | 3.06 | 3.06 | 14,467,134 |
| 30th Jul 2026 (Thu) | 3.10 | 3.00 | 2.85 | 2.85 | 3,982,304 |
| 29th Jul 2026 (Wed) | 3.00 | 3.12 | 3.00 | 3.10 | 4,096,735 |
| 28th Jul 2026 (Tue) | 3.00 | 3.00 | 2.90 | 3.00 | 373,903 |
| 27th Jul 2026 (Mon) | 3.30 | 3.30 | 3.00 | 3.00 | 2,025,972 |
| 24th Jul 2026 (Fri) | 3.05 | 3.31 | 3.10 | 3.31 | 10,522,732 |
| 23rd Jul 2026 (Thu) | 3.025 | 2.95 | 2.95 | 2.95 | 6,162,958 |
| 22nd Jul 2026 (Wed) | 2.975 | 3.06 | 3.06 | 3.06 | 806,425 |
| 21st Jul 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 5,369,363 |
| 20th Jul 2026 (Mon) | 2.95 | 3.06 | 2.94 | 3.06 | 2,285,458 |
| 17th Jul 2026 (Fri) | 2.95 | 3.00 | 2.95 | 3.00 | 1,218,288 |
| 16th Jul 2026 (Thu) | 2.95 | 2.90 | 2.90 | 2.90 | 356,302 |
| 15th Jul 2026 (Wed) | 2.95 | 3.06 | 2.90 | 2.90 | 618,425 |
| 14th Jul 2026 (Tue) | 2.95 | 3.01 | 3.00 | 3.00 | 2,551,160 |
| 13th Jul 2026 (Mon) | 2.875 | 2.95 | 2.90 | 2.90 | 1,978,048 |
| 10th Jul 2026 (Fri) | 2.85 | 2.875 | 2.85 | 2.875 | 572,590 |
| 9th Jul 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 10,189,262 |
| 8th Jul 2026 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 641,201 |
| 7th Jul 2026 (Tue) | 2.825 | 2.90 | 2.825 | 2.825 | 335,004 |
| 6th Jul 2026 (Mon) | 2.875 | 2.95 | 2.80 | 2.95 | 745,145 |
| 3rd Jul 2026 (Fri) | 2.90 | 2.95 | 2.875 | 2.95 | 7,159,478 |
| 2nd Jul 2026 (Thu) | 2.925 | 2.925 | 2.90 | 2.90 | 1,220,006 |
| 1st Jul 2026 (Wed) | 2.925 | 3.00 | 2.925 | 2.925 | 1,070,243 |
| 30th Jun 2026 (Tue) | 2.925 | 2.925 | 2.925 | 2.925 | 327,546 |
| 29th Jun 2026 (Mon) | 2.99 | 2.99 | 2.80 | 2.925 | 1,858,479 |
| 26th Jun 2026 (Fri) | 2.925 | 3.06 | 2.875 | 2.90 | 3,710,894 |
| 25th Jun 2026 (Thu) | 2.975 | 3.06 | 2.85 | 3.06 | 5,510,094 |
| 24th Jun 2026 (Wed) | 2.95 | 3.06 | 2.95 | 2.975 | 1,573,149 |
| 23rd Jun 2026 (Tue) | 2.95 | 3.00 | 2.95 | 2.95 | 1,095,166 |
| 22nd Jun 2026 (Mon) | 3.00 | 3.06 | 2.85 | 3.06 | 6,827,450 |
| 19th Jun 2026 (Fri) | 3.10 | 3.10 | 2.90 | 2.90 | 5,846,680 |
| 18th Jun 2026 (Thu) | 3.10 | 3.18 | 3.18 | 3.18 | 1,453,805 |
| 17th Jun 2026 (Wed) | 3.10 | 3.14 | 3.10 | 3.14 | 3,755,237 |
| 16th Jun 2026 (Tue) | 3.225 | 3.25 | 3.025 | 3.21 | 5,702,268 |
| 15th Jun 2026 (Mon) | 3.25 | 3.32 | 3.20 | 3.25 | 3,804,511 |
| 12th Jun 2026 (Fri) | 3.25 | 3.37 | 3.25 | 3.37 | 4,615,853 |
| 11th Jun 2026 (Thu) | 3.45 | 3.47 | 3.20 | 3.25 | 5,272,246 |
| 10th Jun 2026 (Wed) | 3.425 | 3.45 | 3.425 | 3.425 | 1,996,600 |
| 9th Jun 2026 (Tue) | 3.425 | 3.425 | 3.35 | 3.425 | 846,145 |
| 8th Jun 2026 (Mon) | 3.425 | 3.57 | 3.50 | 3.50 | 3,434,959 |
| 5th Jun 2026 (Fri) | 3.45 | 3.71 | 3.425 | 3.425 | 4,682,276 |
| 4th Jun 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 12,989,630 |
| 3rd Jun 2026 (Wed) | 3.45 | 3.62 | 3.45 | 3.62 | 3,966,940 |