| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 3.10 | 3.16 | 2.95 | 3.16 | 3,836,361 |
| 1st Oct 2026 (Thu) | 3.05 | 3.18 | 3.10 | 3.10 | 942,105 |
| 30th Sep 2026 (Wed) | 3.70 | 3.70 | 3.05 | 3.05 | 5,102,003 |
| 29th Sep 2026 (Tue) | 3.075 | 3.40 | 3.40 | 3.40 | 4,930,618 |
| 28th Sep 2026 (Mon) | 3.125 | 3.16 | 3.075 | 3.075 | 793,141 |
| 25th Sep 2026 (Fri) | 3.125 | 3.125 | 3.05 | 3.05 | 3,950,401 |
| 24th Sep 2026 (Thu) | 3.10 | 3.17 | 3.17 | 3.17 | 2,240,435 |
| 23rd Sep 2026 (Wed) | 3.00 | 3.26 | 3.00 | 3.10 | 2,075,888 |
| 22nd Sep 2026 (Tue) | 3.35 | 3.25 | 3.20 | 3.25 | 1,538,167 |
| 21st Sep 2026 (Mon) | 3.35 | 3.39 | 3.35 | 3.39 | 1,737,025 |
| 18th Sep 2026 (Fri) | 3.25 | 3.45 | 3.35 | 3.35 | 4,141,376 |
| 17th Sep 2026 (Thu) | 2.95 | 3.20 | 3.20 | 3.20 | 7,845,725 |
| 16th Sep 2026 (Wed) | 2.95 | 3.06 | 2.95 | 2.95 | 1,631,749 |
| 15th Sep 2026 (Tue) | 3.05 | 3.10 | 2.95 | 2.95 | 1,200,685 |
| 14th Sep 2026 (Mon) | 3.15 | 3.20 | 3.05 | 3.05 | 554,202 |
| 11th Sep 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 289,802 |
| 10th Sep 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 824,117 |
| 9th Sep 2026 (Wed) | 3.15 | 3.30 | 3.14 | 3.15 | 1,874,869 |
| 8th Sep 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 3,074,664 |
| 7th Sep 2026 (Mon) | 3.15 | 3.00 | 3.00 | 3.00 | 874,829 |
| 4th Sep 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 895,962 |
| 3rd Sep 2026 (Thu) | 3.20 | 3.17 | 3.15 | 3.15 | 990,137 |
| 2nd Sep 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 749,365 |
| 1st Sep 2026 (Tue) | 3.15 | 3.20 | 3.15 | 3.20 | 5,883,367 |
| 31st Aug 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 28th Aug 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 2,884,803 |
| 27th Aug 2026 (Thu) | 3.15 | 3.10 | 3.01 | 3.10 | 2,111,313 |
| 26th Aug 2026 (Wed) | 3.15 | 3.20 | 3.15 | 3.15 | 644,456 |
| 25th Aug 2026 (Tue) | 3.15 | 3.32 | 3.02 | 3.32 | 1,386,970 |
| 24th Aug 2026 (Mon) | 3.29 | 3.30 | 3.11 | 3.25 | 3,831,222 |
| 21st Aug 2026 (Fri) | 3.05 | 3.20 | 3.00 | 3.20 | 3,360,344 |
| 20th Aug 2026 (Thu) | 3.15 | 3.20 | 3.05 | 3.05 | 2,555,127 |
| 19th Aug 2026 (Wed) | 3.20 | 3.37 | 3.15 | 3.37 | 4,342,143 |
| 18th Aug 2026 (Tue) | 3.20 | 3.28 | 3.20 | 3.20 | 3,415,514 |
| 17th Aug 2026 (Mon) | 3.25 | 3.50 | 3.25 | 3.35 | 9,376,212 |
| 14th Aug 2026 (Fri) | 3.00 | 3.25 | 3.25 | 3.25 | 25,042,168 |
| 13th Aug 2026 (Thu) | 3.00 | 3.10 | 3.00 | 3.00 | 1,403,629 |
| 12th Aug 2026 (Wed) | 3.05 | 3.16 | 3.00 | 3.00 | 3,382,879 |
| 11th Aug 2026 (Tue) | 3.00 | 3.16 | 3.00 | 3.00 | 1,271,511 |
| 10th Aug 2026 (Mon) | 3.05 | 3.05 | 2.95 | 3.00 | 944,810 |
| 7th Aug 2026 (Fri) | 2.95 | 3.10 | 2.80 | 3.10 | 1,321,310 |
| 6th Aug 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 2,701,752 |
| 5th Aug 2026 (Wed) | 2.80 | 2.95 | 2.80 | 2.95 | 2,251,736 |
| 4th Aug 2026 (Tue) | 2.85 | 2.85 | 2.75 | 2.80 | 4,164,256 |