| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 2.875 | 2.95 | 2.90 | 2.90 | 1,978,048 |
| 10th Jul 2026 (Fri) | 2.85 | 2.875 | 2.85 | 2.875 | 572,590 |
| 9th Jul 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 10,189,262 |
| 8th Jul 2026 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 641,201 |
| 7th Jul 2026 (Tue) | 2.825 | 2.90 | 2.825 | 2.825 | 335,004 |
| 6th Jul 2026 (Mon) | 2.875 | 2.95 | 2.80 | 2.95 | 745,145 |
| 3rd Jul 2026 (Fri) | 2.90 | 2.95 | 2.875 | 2.95 | 7,159,478 |
| 2nd Jul 2026 (Thu) | 2.925 | 2.925 | 2.90 | 2.90 | 1,220,006 |
| 1st Jul 2026 (Wed) | 2.925 | 3.00 | 2.925 | 2.925 | 1,070,243 |
| 30th Jun 2026 (Tue) | 2.925 | 2.925 | 2.925 | 2.925 | 327,546 |
| 29th Jun 2026 (Mon) | 2.99 | 2.99 | 2.80 | 2.925 | 1,858,479 |
| 26th Jun 2026 (Fri) | 2.925 | 3.06 | 2.875 | 2.90 | 3,710,894 |
| 25th Jun 2026 (Thu) | 2.975 | 3.06 | 2.85 | 3.06 | 5,510,094 |
| 24th Jun 2026 (Wed) | 2.95 | 3.06 | 2.95 | 2.975 | 1,573,149 |
| 23rd Jun 2026 (Tue) | 2.95 | 3.00 | 2.95 | 2.95 | 1,095,166 |
| 22nd Jun 2026 (Mon) | 3.00 | 3.06 | 2.85 | 3.06 | 6,827,450 |
| 19th Jun 2026 (Fri) | 3.10 | 3.10 | 2.90 | 2.90 | 5,846,680 |
| 18th Jun 2026 (Thu) | 3.10 | 3.18 | 3.18 | 3.18 | 1,453,805 |
| 17th Jun 2026 (Wed) | 3.10 | 3.14 | 3.10 | 3.14 | 3,755,237 |
| 16th Jun 2026 (Tue) | 3.225 | 3.25 | 3.025 | 3.21 | 5,702,268 |
| 15th Jun 2026 (Mon) | 3.25 | 3.32 | 3.20 | 3.25 | 3,804,511 |
| 12th Jun 2026 (Fri) | 3.25 | 3.37 | 3.25 | 3.37 | 4,615,853 |
| 11th Jun 2026 (Thu) | 3.45 | 3.47 | 3.20 | 3.25 | 5,272,246 |
| 10th Jun 2026 (Wed) | 3.425 | 3.45 | 3.425 | 3.425 | 1,996,600 |
| 9th Jun 2026 (Tue) | 3.425 | 3.425 | 3.35 | 3.425 | 846,145 |
| 8th Jun 2026 (Mon) | 3.425 | 3.57 | 3.50 | 3.50 | 3,434,959 |
| 5th Jun 2026 (Fri) | 3.45 | 3.71 | 3.425 | 3.425 | 4,682,276 |
| 4th Jun 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 12,989,630 |
| 3rd Jun 2026 (Wed) | 3.45 | 3.62 | 3.45 | 3.62 | 3,966,940 |
| 2nd Jun 2026 (Tue) | 3.60 | 3.60 | 3.48 | 3.48 | 5,299,464 |
| 1st Jun 2026 (Mon) | 3.575 | 3.65 | 3.60 | 3.60 | 10,788,582 |
| 29th May 2026 (Fri) | 3.575 | 3.55 | 3.50 | 3.55 | 7,411,244 |
| 28th May 2026 (Thu) | 3.525 | 3.60 | 3.525 | 3.575 | 27,050,016 |
| 27th May 2026 (Wed) | 3.50 | 3.60 | 3.44 | 3.60 | 2,238,854 |
| 26th May 2026 (Tue) | 3.425 | 3.67 | 3.425 | 3.67 | 9,227,133 |
| 25th May 2026 (Mon) | 3.425 | 3.425 | 3.425 | 3.425 | 0 |
| 22nd May 2026 (Fri) | 3.425 | 3.50 | 3.425 | 3.425 | 5,852,472 |
| 21st May 2026 (Thu) | 3.425 | 3.425 | 3.425 | 3.425 | 3,217,907 |
| 20th May 2026 (Wed) | 3.50 | 3.67 | 3.45 | 3.45 | 2,755,913 |
| 19th May 2026 (Tue) | 3.40 | 3.50 | 3.40 | 3.50 | 1,552,259 |
| 18th May 2026 (Mon) | 3.60 | 3.575 | 3.48 | 3.48 | 9,390,686 |
| 15th May 2026 (Fri) | 3.53 | 3.60 | 3.45 | 3.60 | 29,009,281 |
| 14th May 2026 (Thu) | 4.40 | 4.18 | 4.00 | 4.18 | 9,749,298 |