| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 3.05 | 3.20 | 3.00 | 3.20 | 3,360,344 |
| 20th Aug 2026 (Thu) | 3.15 | 3.20 | 3.05 | 3.05 | 2,555,127 |
| 19th Aug 2026 (Wed) | 3.20 | 3.37 | 3.15 | 3.37 | 4,342,143 |
| 18th Aug 2026 (Tue) | 3.20 | 3.28 | 3.20 | 3.20 | 3,415,514 |
| 17th Aug 2026 (Mon) | 3.25 | 3.50 | 3.25 | 3.35 | 9,376,212 |
| 14th Aug 2026 (Fri) | 3.00 | 3.25 | 3.25 | 3.25 | 25,042,168 |
| 13th Aug 2026 (Thu) | 3.00 | 3.10 | 3.00 | 3.00 | 1,403,629 |
| 12th Aug 2026 (Wed) | 3.05 | 3.16 | 3.00 | 3.00 | 3,382,879 |
| 11th Aug 2026 (Tue) | 3.00 | 3.16 | 3.00 | 3.00 | 1,271,511 |
| 10th Aug 2026 (Mon) | 3.05 | 3.05 | 2.95 | 3.00 | 944,810 |
| 7th Aug 2026 (Fri) | 2.95 | 3.10 | 2.80 | 3.10 | 1,321,310 |
| 6th Aug 2026 (Thu) | 2.95 | 2.95 | 2.95 | 2.95 | 2,701,752 |
| 5th Aug 2026 (Wed) | 2.80 | 2.95 | 2.80 | 2.95 | 2,251,736 |
| 4th Aug 2026 (Tue) | 2.85 | 2.85 | 2.75 | 2.80 | 4,164,256 |
| 3rd Aug 2026 (Mon) | 2.85 | 2.90 | 2.85 | 2.85 | 812,410 |
| 31st Jul 2026 (Fri) | 2.85 | 3.06 | 3.06 | 3.06 | 14,467,134 |
| 30th Jul 2026 (Thu) | 3.10 | 3.00 | 2.85 | 2.85 | 3,982,304 |
| 29th Jul 2026 (Wed) | 3.00 | 3.12 | 3.00 | 3.10 | 4,096,735 |
| 28th Jul 2026 (Tue) | 3.00 | 3.00 | 2.90 | 3.00 | 373,903 |
| 27th Jul 2026 (Mon) | 3.30 | 3.30 | 3.00 | 3.00 | 2,025,972 |
| 24th Jul 2026 (Fri) | 3.05 | 3.31 | 3.10 | 3.31 | 10,522,732 |
| 23rd Jul 2026 (Thu) | 3.025 | 2.95 | 2.95 | 2.95 | 6,162,958 |
| 22nd Jul 2026 (Wed) | 2.975 | 3.06 | 3.06 | 3.06 | 806,425 |
| 21st Jul 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 5,369,363 |
| 20th Jul 2026 (Mon) | 2.95 | 3.06 | 2.94 | 3.06 | 2,285,458 |
| 17th Jul 2026 (Fri) | 2.95 | 3.00 | 2.95 | 3.00 | 1,218,288 |
| 16th Jul 2026 (Thu) | 2.95 | 2.90 | 2.90 | 2.90 | 356,302 |
| 15th Jul 2026 (Wed) | 2.95 | 3.06 | 2.90 | 2.90 | 618,425 |
| 14th Jul 2026 (Tue) | 2.95 | 3.01 | 3.00 | 3.00 | 2,551,160 |
| 13th Jul 2026 (Mon) | 2.875 | 2.95 | 2.90 | 2.90 | 1,978,048 |
| 10th Jul 2026 (Fri) | 2.85 | 2.875 | 2.85 | 2.875 | 572,590 |
| 9th Jul 2026 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 10,189,262 |
| 8th Jul 2026 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 641,201 |
| 7th Jul 2026 (Tue) | 2.825 | 2.90 | 2.825 | 2.825 | 335,004 |
| 6th Jul 2026 (Mon) | 2.875 | 2.95 | 2.80 | 2.95 | 745,145 |
| 3rd Jul 2026 (Fri) | 2.90 | 2.95 | 2.875 | 2.95 | 7,159,478 |
| 2nd Jul 2026 (Thu) | 2.925 | 2.925 | 2.90 | 2.90 | 1,220,006 |
| 1st Jul 2026 (Wed) | 2.925 | 3.00 | 2.925 | 2.925 | 1,070,243 |
| 30th Jun 2026 (Tue) | 2.925 | 2.925 | 2.925 | 2.925 | 327,546 |
| 29th Jun 2026 (Mon) | 2.99 | 2.99 | 2.80 | 2.925 | 1,858,479 |
| 26th Jun 2026 (Fri) | 2.925 | 3.06 | 2.875 | 2.90 | 3,710,894 |
| 25th Jun 2026 (Thu) | 2.975 | 3.06 | 2.85 | 3.06 | 5,510,094 |
| 24th Jun 2026 (Wed) | 2.95 | 3.06 | 2.95 | 2.975 | 1,573,149 |