| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 540 | 3.1498p | Ordinary |
11:16:39 - 14-Sep-26 |
| Buy* | 60 | 3.30p | SI Trade |
11:07:37 - 14-Sep-26 |
| Buy* | 60 | 3.30p | SI Trade |
11:07:37 - 14-Sep-26 |
| Buy* | 634 | 3.30p | SI Trade |
11:07:37 - 14-Sep-26 |
| Buy* | 30 | 3.30p | SI Trade |
11:07:37 - 14-Sep-26 |
| Buy* | 541 | 3.30p | SI Trade |
11:07:37 - 14-Sep-26 |
| Buy* | 36 | 3.30p | SI Trade |
11:07:37 - 14-Sep-26 |
| Sell* | 98,329 | 3.051p | Ordinary |
10:17:37 - 14-Sep-26 |
| Sell* | 327,610 | 3.0544p | Ordinary |
09:10:36 - 14-Sep-26 |
| Unknown* | 4,000,000 | 3.15p | Negotiated Trade |
17:11:35 - 11-Sep-26 |
| Buy* | 151 | 3.30p | Ordinary |
16:25:34 - 11-Sep-26 |
| Sell* | 49,150 | 3.06p | Ordinary |
16:24:42 - 11-Sep-26 |
| Buy* | 120 | 3.30p | Ordinary |
14:07:46 - 11-Sep-26 |
| Buy* | 6,040 | 3.24p | Ordinary |
14:06:34 - 11-Sep-26 |
| Sell* | 61,000 | 3.06p | Ordinary |
13:34:00 - 11-Sep-26 |
| Buy* | 606 | 3.30p | Ordinary |
12:57:31 - 11-Sep-26 |
| Buy* | 1,750 | 3.1558p | Ordinary |
12:15:30 - 11-Sep-26 |
| Buy* | 60 | 3.30p | SI Trade |
09:39:12 - 11-Sep-26 |
| Sell* | 1,363 | 3.00p | SI Trade |
09:39:12 - 11-Sep-26 |
| Buy* | 2,553 | 3.30p | SI Trade |
09:39:12 - 11-Sep-26 |
| Buy* | 60 | 3.30p | SI Trade |
09:39:12 - 11-Sep-26 |
| Buy* | 121 | 3.30p | SI Trade |
09:39:12 - 11-Sep-26 |
| Sell* | 20,055 | 3.06p | Ordinary |
09:35:29 - 11-Sep-26 |
| Buy* | 78,724 | 3.1668p | Ordinary |
08:21:18 - 11-Sep-26 |
| Sell* | 49,134 | 3.06p | Ordinary |
08:07:25 - 11-Sep-26 |
| Buy* | 18,915 | 3.1723p | Ordinary |
08:00:10 - 11-Sep-26 |
| Sell* | 100,000 | 3.10p | Ordinary |
16:27:02 - 10-Sep-26 |
| Unknown* | 100,000 | 3.15p | Ordinary |
16:27:02 - 10-Sep-26 |
| Unknown* | -100,000 | 3.10p | Ordinary Correction |
16:27:02 - 10-Sep-26 |
| Sell* | 31,924 | 3.06p | Ordinary |
16:12:24 - 10-Sep-26 |
| Sell* | 200,000 | 3.0603p | Ordinary |
14:39:14 - 10-Sep-26 |
| Sell* | 4,215 | 3.0603p | Ordinary |
14:09:00 - 10-Sep-26 |
| Sell* | 105 | 3.0603p | Ordinary |
13:48:08 - 10-Sep-26 |
| Sell* | 21,786 | 3.0615p | Ordinary |
13:45:49 - 10-Sep-26 |
| Sell* | 21,559 | 3.0615p | Ordinary |
13:44:12 - 10-Sep-26 |
| Buy* | 9,381 | 3.1975p | Ordinary |
12:05:23 - 10-Sep-26 |
| Buy* | 781 | 3.1975p | Ordinary |
12:05:22 - 10-Sep-26 |
| Buy* | 51 | 3.30p | SI Trade |
11:48:39 - 10-Sep-26 |
| Sell* | 2,866 | 3.00p | SI Trade |
11:48:39 - 10-Sep-26 |
| Buy* | 30 | 3.30p | SI Trade |
11:48:39 - 10-Sep-26 |
| Buy* | 3,638 | 3.30p | SI Trade |
11:48:39 - 10-Sep-26 |
| Buy* | 60 | 3.30p | SI Trade |
11:48:39 - 10-Sep-26 |
| Buy* | 1,363 | 3.30p | SI Trade |
11:48:39 - 10-Sep-26 |
| Buy* | 121 | 3.30p | SI Trade |
11:48:39 - 10-Sep-26 |
| Buy* | 9,711 | 3.30p | SI Trade |
11:48:39 - 10-Sep-26 |
| Buy* | 454 | 3.30p | SI Trade |
11:48:39 - 10-Sep-26 |
| Buy* | 40 | 3.30p | SI Trade |
11:48:39 - 10-Sep-26 |
| Sell* | 16,000 | 3.06p | Ordinary |
11:43:01 - 10-Sep-26 |
| Buy* | 100,000 | 3.1975p | Ordinary |
10:23:46 - 10-Sep-26 |
| Sell* | 100,000 | 3.0603p | Ordinary |
08:47:50 - 10-Sep-26 |
| Sell* | 15,145 | 3.06p | Ordinary |
08:17:02 - 10-Sep-26 |
| Buy* | 15,000 | 3.219p | Ordinary |
08:07:41 - 10-Sep-26 |
| Sell* | 169,887 | 3.075p | Ordinary |
08:00:10 - 10-Sep-26 |
| Sell* | 500,000 | 3.10p | Ordinary |
16:28:40 - 09-Sep-26 |
| Buy* | 100,000 | 3.22p | Ordinary |
15:50:09 - 09-Sep-26 |
| Buy* | 90,352 | 3.1875p | Ordinary |
15:48:49 - 09-Sep-26 |
| Buy* | 15,401 | 3.30p | Suspected BUY Trade |
14:00:05 - 09-Sep-26 |
| Buy* | 15,498 | 3.1875p | Ordinary |
13:35:31 - 09-Sep-26 |
| Buy* | 400,000 | 3.175p | Ordinary |
13:24:49 - 09-Sep-26 |
| Buy* | 114,762 | 3.1875p | Ordinary |
13:23:01 - 09-Sep-26 |
| Buy* | 20,000 | 3.1875p | Ordinary |
12:29:09 - 09-Sep-26 |
| Buy* | 62,527 | 3.1875p | Ordinary |
11:23:26 - 09-Sep-26 |
| Buy* | 886 | 3.30p | SI Trade |
11:19:49 - 09-Sep-26 |
| Buy* | 14,100 | 3.30p | SI Trade |
11:19:49 - 09-Sep-26 |
| Buy* | 151 | 3.30p | SI Trade |
11:19:49 - 09-Sep-26 |
| Buy* | 262 | 3.30p | SI Trade |
11:19:49 - 09-Sep-26 |
| Buy* | 31,357 | 3.1669p | Ordinary |
11:01:53 - 09-Sep-26 |
| Sell* | 302,401 | 3.14p | Uncrossing Trade |
11:00:27 - 09-Sep-26 |
| Sell* | 82,116 | 3.055p | Ordinary |
10:33:24 - 09-Sep-26 |
| Sell* | 40 | 3.00p | SI Trade |
10:16:50 - 09-Sep-26 |
| Buy* | 40 | 3.30p | SI Trade |
10:16:50 - 09-Sep-26 |
| Buy* | 4,113 | 3.30p | SI Trade |
09:43:34 - 09-Sep-26 |
| Sell* | 30,279 | 3.1475p | Ordinary |
09:26:54 - 09-Sep-26 |
| Sell* | 47,436 | 3.1475p | Ordinary |
09:26:14 - 09-Sep-26 |
| Buy* | 15,432 | 3.24p | Ordinary |
08:34:04 - 09-Sep-26 |
| Buy* | 7,716 | 3.24p | Ordinary |
08:30:32 - 09-Sep-26 |
| Sell* | 20,000 | 3.1475p | Ordinary |
08:08:43 - 09-Sep-26 |
| Unknown* | 130,000 | 3.15p | Ordinary |
16:23:06 - 08-Sep-26 |
| Sell* | 63,439 | 3.055p | Ordinary |
16:10:10 - 08-Sep-26 |
| Buy* | 5,000 | 3.17p | Ordinary |
15:17:17 - 08-Sep-26 |
| Buy* | 5,000 | 3.17p | Ordinary |
15:16:31 - 08-Sep-26 |
| Buy* | 4,354 | 3.17p | Ordinary |
15:12:45 - 08-Sep-26 |
| Buy* | 15,518 | 3.1772p | Ordinary |
14:52:34 - 08-Sep-26 |
| Buy* | 26,039 | 3.18p | Ordinary |
14:37:47 - 08-Sep-26 |
| Buy* | 31,565 | 3.1823p | Ordinary |
14:32:49 - 08-Sep-26 |
| Buy* | 1 | 3.24p | Ordinary |
14:14:05 - 08-Sep-26 |
| Buy* | 31,180 | 3.1848p | Ordinary |
13:21:05 - 08-Sep-26 |
| Buy* | 1,804 | 3.1875p | Ordinary |
12:48:14 - 08-Sep-26 |
| Buy* | 89,790 | 3.1889p | Ordinary |
12:38:21 - 08-Sep-26 |
| Sell* | 319 | 3.00p | SI Trade |
12:15:10 - 08-Sep-26 |
| Buy* | 606 | 3.30p | SI Trade |
12:15:10 - 08-Sep-26 |
| Buy* | 15,000 | 3.1895p | Ordinary |
12:03:57 - 08-Sep-26 |
| Buy* | 10,000 | 3.19p | Ordinary |
11:53:52 - 08-Sep-26 |
| Buy* | 62,088 | 3.21p | Ordinary |
11:16:28 - 08-Sep-26 |
| Buy* | 303 | 3.30p | Ordinary |
10:32:21 - 08-Sep-26 |
| Sell* | 97,217 | 3.09p | Ordinary |
10:04:46 - 08-Sep-26 |
| Sell* | 96,903 | 3.10p | Ordinary |
10:04:31 - 08-Sep-26 |
| Sell* | 96,903 | 3.10p | Ordinary |
10:04:10 - 08-Sep-26 |
| Buy* | 20,000 | 3.23p | Ordinary |
09:53:53 - 08-Sep-26 |
| Buy* | 13,000 | 3.23p | Ordinary |
09:41:25 - 08-Sep-26 |
| Buy* | 2,735 | 3.1885p | Ordinary |
09:32:05 - 08-Sep-26 |
| Buy* | 940 | 3.1885p | Ordinary |
09:30:39 - 08-Sep-26 |
| Buy* | 967 | 3.1885p | Ordinary |
09:29:57 - 08-Sep-26 |
| Buy* | 325,000 | 3.17p | Suspected BUY Trade |
09:23:14 - 08-Sep-26 |
| Buy* | 200,000 | 3.18p | Suspected BUY Trade |
09:22:12 - 08-Sep-26 |
| Buy* | 100,000 | 3.18p | Suspected BUY Trade |
09:21:15 - 08-Sep-26 |
| Buy* | 5,493 | 3.18p | Ordinary |
09:17:38 - 08-Sep-26 |
| Buy* | 2,988 | 3.18p | Suspected BUY Trade |
08:48:23 - 08-Sep-26 |
| Buy* | 29,970 | 3.18p | Ordinary |
08:42:11 - 08-Sep-26 |
| Sell* | 200,000 | 3.12p | Ordinary |
08:33:48 - 08-Sep-26 |
| Buy* | 60 | 3.30p | SI Trade |
08:19:27 - 08-Sep-26 |
| Sell* | 800 | 3.00p | SI Trade |
08:19:27 - 08-Sep-26 |
| Sell* | 47 | 3.00p | SI Trade |
08:19:27 - 08-Sep-26 |
| Buy* | 303 | 3.30p | SI Trade |
08:19:27 - 08-Sep-26 |
| Buy* | 1,572 | 3.18p | Ordinary |
08:12:20 - 08-Sep-26 |
| Buy* | 1,572 | 3.18p | Ordinary |
08:10:00 - 08-Sep-26 |
| Unknown* | 500,000 | 3.15p | Ordinary |
08:07:59 - 08-Sep-26 |
| Unknown* | -500,000 | 3.15p | Ordinary Correction |
08:07:59 - 08-Sep-26 |
| Unknown* | 500,000 | 3.15p | Ordinary |
08:07:59 - 08-Sep-26 |
| Buy* | 2,926 | 3.18p | Suspected BUY Trade |
08:06:16 - 08-Sep-26 |
| Unknown* | 883,262 | 3.1999p | Ordinary |
08:02:02 - 08-Sep-26 |
| Sell* | 37,578 | 3.00p | Uncrossing Trade |
16:35:22 - 07-Sep-26 |
| Sell* | 15,000 | 3.115p | Ordinary |
16:17:34 - 07-Sep-26 |
| Buy* | 45,592 | 3.29p | Ordinary |
16:02:42 - 07-Sep-26 |
| Sell* | 100,000 | 3.12p | Ordinary |
15:23:25 - 07-Sep-26 |
| Sell* | 33,044 | 3.055p | Ordinary |
15:21:01 - 07-Sep-26 |
| Sell* | 100,000 | 3.13p | Ordinary |
14:50:15 - 07-Sep-26 |
| Sell* | 16,667 | 3.055p | Ordinary |
14:12:19 - 07-Sep-26 |
| Buy* | 909 | 3.30p | SI Trade |
11:54:28 - 07-Sep-26 |
| Sell* | 65,728 | 3.055p | Ordinary |
11:40:29 - 07-Sep-26 |
| Buy* | 303 | 3.30p | SI Trade |
10:59:16 - 07-Sep-26 |
| Buy* | 32 | 3.30p | SI Trade |
10:59:16 - 07-Sep-26 |
| Buy* | 500 | 3.30p | SI Trade |
10:59:16 - 07-Sep-26 |
| Buy* | 400 | 3.30p | SI Trade |
10:59:16 - 07-Sep-26 |
| Buy* | 60 | 3.30p | SI Trade |
10:59:16 - 07-Sep-26 |
| Buy* | 60 | 3.30p | SI Trade |
10:59:16 - 07-Sep-26 |
| Buy* | 2,500 | 3.30p | SI Trade |
10:59:16 - 07-Sep-26 |
| Buy* | 3,030 | 3.30p | SI Trade |
10:59:16 - 07-Sep-26 |
| Buy* | 60 | 3.30p | SI Trade |
10:59:16 - 07-Sep-26 |
| Buy* | 666 | 3.30p | SI Trade |
10:59:16 - 07-Sep-26 |
| Sell* | 4,300 | 3.00p | SI Trade |
10:59:16 - 07-Sep-26 |
| Buy* | 500 | 3.30p | SI Trade |
10:59:16 - 07-Sep-26 |
| Buy* | 60 | 3.30p | SI Trade |
10:59:16 - 07-Sep-26 |
| Buy* | 200 | 3.30p | SI Trade |
10:59:16 - 07-Sep-26 |
| Buy* | 700 | 3.30p | SI Trade |
10:59:16 - 07-Sep-26 |
| Sell* | 15,936 | 3.1375p | Ordinary |
10:47:48 - 07-Sep-26 |
| Buy* | 35 | 3.30p | Ordinary |
10:41:35 - 07-Sep-26 |
| Sell* | 212 | 3.1399p | Ordinary |
10:16:34 - 07-Sep-26 |
| Buy* | 467 | 3.30p | Ordinary |
10:04:31 - 07-Sep-26 |
| Sell* | 2,882 | 3.1399p | Ordinary |
09:47:49 - 07-Sep-26 |
| Sell* | 400,000 | 3.025p | Ordinary |
08:27:59 - 07-Sep-26 |
| Unknown* | 3,900 | 3.15p | Ordinary |
08:10:35 - 07-Sep-26 |
| Unknown* | 23,508 | 3.15p | Ordinary |
08:09:27 - 07-Sep-26 |
| Sell* | 40,881 | 3.055p | Ordinary |
16:24:21 - 04-Sep-26 |
| Sell* | 158,145 | 3.055p | Ordinary |
15:11:01 - 04-Sep-26 |
| Buy* | 60,000 | 3.30p | Ordinary |
14:28:15 - 04-Sep-26 |
| Sell* | 100,000 | 3.06p | Ordinary |
14:21:12 - 04-Sep-26 |
| Sell* | 100,000 | 3.06p | Ordinary |
12:33:48 - 04-Sep-26 |
| Unknown* | 261,746 | 3.15p | Ordinary |
10:38:19 - 04-Sep-26 |
| Unknown* | 25,000 | 3.15p | Ordinary |
10:24:02 - 04-Sep-26 |
| Unknown* | 150,000 | 3.15p | Ordinary |
10:14:34 - 04-Sep-26 |
| Sell* | 190 | 3.045p | Ordinary |
09:01:18 - 04-Sep-26 |
| Sell* | 36,562 | 3.055p | Ordinary |
15:10:04 - 03-Sep-26 |
| Buy* | 154,000 | 3.30p | Ordinary |
14:23:09 - 03-Sep-26 |
| Sell* | 164,449 | 3.045p | Ordinary |
14:17:21 - 03-Sep-26 |
| Sell* | 3,000 | 3.045p | Ordinary |
13:48:16 - 03-Sep-26 |
| Unknown* | 25,000 | 3.15p | Ordinary |
12:32:58 - 03-Sep-26 |
| Sell* | 69,702 | 3.045p | Ordinary |
12:21:05 - 03-Sep-26 |
| Sell* | 89,354 | 3.05p | Ordinary |
11:55:25 - 03-Sep-26 |
| Buy* | 1,000 | 3.30p | SI Trade |
11:48:54 - 03-Sep-26 |
| Sell* | 52 | 3.00p | SI Trade |
11:48:54 - 03-Sep-26 |
| Buy* | 177 | 3.30p | SI Trade |
11:48:54 - 03-Sep-26 |
| Buy* | 4,105 | 3.30p | SI Trade |
11:48:54 - 03-Sep-26 |
| Buy* | 42,105 | 3.17p | Suspected BUY Trade |
11:00:18 - 03-Sep-26 |
| Sell* | 21,000 | 3.045p | Ordinary |
09:50:18 - 03-Sep-26 |
| Buy* | 94,930 | 3.175p | Ordinary |
09:45:41 - 03-Sep-26 |
| Buy* | 250 | 3.30p | SI Trade |
09:42:30 - 03-Sep-26 |
| Buy* | 10,542 | 3.30p | SI Trade |
09:42:30 - 03-Sep-26 |
| Buy* | 1,423 | 3.30p | SI Trade |
09:42:30 - 03-Sep-26 |
| Buy* | 250 | 3.30p | SI Trade |
09:42:30 - 03-Sep-26 |
| Buy* | 60 | 3.30p | SI Trade |
09:42:30 - 03-Sep-26 |
| Buy* | 829 | 3.30p | SI Trade |
09:42:30 - 03-Sep-26 |
| Buy* | 166 | 3.30p | SI Trade |
09:42:30 - 03-Sep-26 |
| Sell* | 85,883 | 3.1025p | Ordinary |
09:37:13 - 03-Sep-26 |
| Sell* | 7,000 | 3.102p | Ordinary |
09:23:26 - 03-Sep-26 |
| Sell* | 15,000 | 3.102p | Ordinary |
09:19:47 - 03-Sep-26 |
| Sell* | 5,000 | 3.102p | Ordinary |
09:18:17 - 03-Sep-26 |
| Sell* | 10,000 | 3.102p | Ordinary |
09:14:56 - 03-Sep-26 |
| Sell* | 12,000 | 3.102p | Ordinary |
09:10:16 - 03-Sep-26 |
| Sell* | 15,000 | 3.102p | Ordinary |
09:07:05 - 03-Sep-26 |
| Sell* | 162 | 3.10p | SI Trade |
09:03:02 - 03-Sep-26 |
| Sell* | 14,285 | 3.10p | SI Trade |
09:03:02 - 03-Sep-26 |
| Buy* | 606 | 3.30p | SI Trade |
09:03:02 - 03-Sep-26 |
| Sell* | 64 | 3.10p | SI Trade |
09:03:02 - 03-Sep-26 |
| Buy* | 13,700 | 3.30p | SI Trade |
09:03:02 - 03-Sep-26 |
| Buy* | 2,751 | 3.30p | SI Trade |
09:03:02 - 03-Sep-26 |
| Buy* | 60 | 3.30p | SI Trade |
09:03:02 - 03-Sep-26 |
| Sell* | 2,000 | 3.10p | SI Trade |
09:03:02 - 03-Sep-26 |
| Buy* | 2,273 | 3.30p | SI Trade |
09:03:02 - 03-Sep-26 |
| Buy* | 303 | 3.30p | SI Trade |
09:03:02 - 03-Sep-26 |