Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Predator Oil (PRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 475,000 2.815p Ordinary
 15:56:50 - 03-Aug-26
Buy* 40,000 2.9175p Ordinary
 15:36:47 - 03-Aug-26
Buy* 10 2.92p Ordinary
 15:02:54 - 03-Aug-26
Buy* 40 3.00p Ordinary
 12:36:04 - 03-Aug-26
Buy* 1 2.93p Ordinary
 11:00:08 - 03-Aug-26
Buy* 50,000 2.94p Ordinary
 09:48:18 - 03-Aug-26
Buy* 7,000 2.94p Ordinary
 09:40:20 - 03-Aug-26
Buy* 3,078 2.94p Ordinary
 09:36:29 - 03-Aug-26
Buy* 79,533 2.89p Ordinary
 09:32:35 - 03-Aug-26
Buy* 3,460 2.89p Ordinary
 09:32:20 - 03-Aug-26
Sell* 25,887 2.8125p Ordinary
 09:31:24 - 03-Aug-26
Buy* 17,179 2.87p Ordinary
 09:25:32 - 03-Aug-26
Buy* 20,663 2.87p Ordinary
 08:28:34 - 03-Aug-26
Buy* 60,559 2.87p Ordinary
 08:07:30 - 03-Aug-26
Sell* 30,000 2.81p Ordinary
 08:00:28 - 03-Aug-26
Buy* 2,200 3.06p Suspected BUY Trade
 16:35:11 - 31-Jul-26
Buy* 69,565 2.875p Ordinary
 16:22:26 - 31-Jul-26
Buy* 100,000 2.875p Ordinary
 16:18:27 - 31-Jul-26
Sell* 270,557 2.80p Ordinary
 15:49:19 - 31-Jul-26
Sell* 270,000 2.85p Ordinary
 15:48:58 - 31-Jul-26
Buy* 9,718 2.95p Ordinary
 15:32:32 - 31-Jul-26
Sell* 44,258 2.85p Ordinary
 15:28:30 - 31-Jul-26
Buy* 10,000 2.945p Ordinary
 15:02:19 - 31-Jul-26
Buy* 7,624 2.9498p Ordinary
 14:39:05 - 31-Jul-26
Buy* 16,666 2.95p Ordinary
 14:08:19 - 31-Jul-26
Sell* 50,000 2.85p Ordinary
 14:04:35 - 31-Jul-26
Buy* 16,666 2.95p Ordinary
 13:11:42 - 31-Jul-26
Sell* 42,138 2.85p Ordinary
 12:45:04 - 31-Jul-26
Buy* 6,237 2.95p Ordinary
 11:56:36 - 31-Jul-26
Sell* 250,000 2.80p Ordinary
 10:54:30 - 31-Jul-26
Sell* 2,196 2.85p Ordinary
 10:26:51 - 31-Jul-26
Sell* 1,940 2.85p Ordinary
 10:26:07 - 31-Jul-26
Buy* 500,000 3.00p Ordinary
 08:58:17 - 31-Jul-26
Sell* 250,000 2.80p Ordinary
 08:57:22 - 31-Jul-26
Sell* 250,000 2.80p Ordinary
 08:51:43 - 31-Jul-26
Sell* 200,000 2.80p Ordinary
 08:45:37 - 31-Jul-26
Sell* 140,000 2.80p Ordinary
 08:44:44 - 31-Jul-26
Buy* 500,000 2.90p Ordinary
 08:20:00 - 31-Jul-26
Sell* 60,000 2.80p Ordinary
 08:19:45 - 31-Jul-26
Unknown* 5,681,300 2.90p Negotiated Trade
 08:05:06 - 31-Jul-26
Unknown* 5,681,300 2.877p Negotiated Trade
 08:05:06 - 31-Jul-26
Buy* 275 2.90p Ordinary
 08:02:13 - 31-Jul-26
Buy* 34,494 2.899p Ordinary
 08:00:18 - 31-Jul-26
Buy* 501,538 2.85p Ordinary
 16:29:49 - 30-Jul-26
Buy* 13,176 2.899p Ordinary
 15:23:07 - 30-Jul-26
Buy* 34,494 2.899p Ordinary
 15:22:49 - 30-Jul-26
Sell* 70,000 2.80p Ordinary
 15:17:12 - 30-Jul-26
Buy* 1 2.89p Ordinary
 14:58:58 - 30-Jul-26
Buy* 95 2.90p SI Trade
 14:58:22 - 30-Jul-26
Buy* 2,334 2.90p SI Trade
 14:58:22 - 30-Jul-26
Buy* 33,878 2.94p Ordinary
 14:07:19 - 30-Jul-26
Buy* 2,430 3.00p Suspected BUY Trade
 14:00:07 - 30-Jul-26
Buy* 1,500 2.96p Ordinary
 13:54:00 - 30-Jul-26
Buy* 17,500 2.94p Ordinary
 13:36:31 - 30-Jul-26
Buy* 33,777 2.94p Ordinary
 13:05:06 - 30-Jul-26
Buy* 25,000 2.939p Ordinary
 12:36:26 - 30-Jul-26
Buy* 34,000 2.939p Ordinary
 12:17:17 - 30-Jul-26
Buy* 16,666 2.94p Ordinary
 11:41:31 - 30-Jul-26
Buy* 16,037 2.94p Ordinary
 11:30:51 - 30-Jul-26
Buy* 33,878 2.94p Ordinary
 11:16:25 - 30-Jul-26
Buy* 8,520 2.94p Ordinary
 11:06:38 - 30-Jul-26
Buy* 275,000 2.94p Ordinary
 11:03:07 - 30-Jul-26
Sell* 250,000 2.86p Ordinary
 10:28:43 - 30-Jul-26
Buy* 250,000 2.90p Ordinary
 10:25:48 - 30-Jul-26
Buy* 25,870 2.899p Ordinary
 10:24:47 - 30-Jul-26
Buy* 15,000 2.90p Ordinary
 10:15:29 - 30-Jul-26
Buy* 31,045 2.899p Ordinary
 09:41:56 - 30-Jul-26
Buy* 20,000 2.899p Ordinary
 09:27:05 - 30-Jul-26
Sell* 192,240 2.83p Ordinary
 09:19:59 - 30-Jul-26
Buy* 31,045 2.899p Ordinary
 09:19:00 - 30-Jul-26
Buy* 3,453 2.899p Ordinary
 09:18:30 - 30-Jul-26
Buy* 500,000 2.88p Ordinary
 09:16:01 - 30-Jul-26
Buy* 17,277 2.894p Ordinary
 09:13:00 - 30-Jul-26
Buy* 5,000 2.894p Ordinary
 09:08:38 - 30-Jul-26
Buy* 31,064 2.894p Ordinary
 09:06:10 - 30-Jul-26
Buy* 1,386 2.90p Ordinary
 09:06:10 - 30-Jul-26
Sell* 104,717 2.85p Ordinary
 09:06:03 - 30-Jul-26
Buy* 20,000 2.95p Ordinary
 09:05:22 - 30-Jul-26
Sell* 40,170 2.85p Ordinary
 08:52:56 - 30-Jul-26
Sell* 7,524 2.85p Ordinary
 08:47:34 - 30-Jul-26
Sell* 40,000 2.85p Ordinary
 08:47:12 - 30-Jul-26
Sell* 50,000 2.901p Ordinary
 08:44:27 - 30-Jul-26
Buy* 1,680 2.975p Ordinary
 08:42:24 - 30-Jul-26
Buy* 166 3.00p Ordinary
 08:34:59 - 30-Jul-26
Sell* 78,222 2.90p Ordinary
 08:24:37 - 30-Jul-26
Sell* 231,740 2.91p Ordinary
 08:24:14 - 30-Jul-26
Sell* 86,267 2.91p Ordinary
 08:23:44 - 30-Jul-26
Buy* 6,527 2.99p Ordinary
 08:18:34 - 30-Jul-26
Sell* 100,000 2.91p Ordinary
 08:16:58 - 30-Jul-26
Sell* 250,000 3.00p Ordinary
 08:16:16 - 30-Jul-26
Sell* 470,854 2.92p Ordinary
 08:07:38 - 30-Jul-26
Sell* 82 3.00p SI Trade
 08:07:34 - 30-Jul-26
Buy* 35 3.10p SI Trade
 08:07:34 - 30-Jul-26
Buy* 17 3.10p SI Trade
 08:07:34 - 30-Jul-26
Buy* 32 3.10p SI Trade
 08:07:34 - 30-Jul-26
Sell* 35 3.00p SI Trade
 08:07:34 - 30-Jul-26
Buy* 32 3.10p SI Trade
 08:07:34 - 30-Jul-26
Sell* 1,000 3.006p Ordinary
 08:03:48 - 30-Jul-26
Sell* 626 3.075p Ordinary
 16:28:20 - 29-Jul-26
Sell* 16,927 3.004p Ordinary
 16:23:25 - 29-Jul-26
Sell* 22,605 3.079p Ordinary
 16:12:37 - 29-Jul-26
Sell* 16,002 3.08p Ordinary
 15:55:12 - 29-Jul-26
Sell* 3,464 3.002p Ordinary
 15:25:41 - 29-Jul-26
Sell* 3,245 3.081p Ordinary
 15:18:18 - 29-Jul-26
Buy* 90 3.20p SI Trade
 14:35:27 - 29-Jul-26
Buy* 51 3.20p SI Trade
 14:35:27 - 29-Jul-26
Sell* 90 3.00p SI Trade
 14:35:27 - 29-Jul-26
Buy* 263 3.20p SI Trade
 14:35:27 - 29-Jul-26
Buy* 378 3.20p SI Trade
 14:35:27 - 29-Jul-26
Sell* 693 3.00p SI Trade
 14:35:27 - 29-Jul-26
Sell* 64,785 3.081p Ordinary
 14:22:20 - 29-Jul-26
Buy* 5,806 3.12p Suspected BUY Trade
 14:00:18 - 29-Jul-26
Sell* 6,344 3.09p Ordinary
 13:19:53 - 29-Jul-26
Sell* 40,465 3.00p Ordinary
 12:54:20 - 29-Jul-26
Sell* 3,227 3.099p Ordinary
 11:29:06 - 29-Jul-26
Unknown* 17,505 3.10p Ordinary
 11:29:02 - 29-Jul-26
Unknown* 12,322 3.10p Ordinary
 11:27:44 - 29-Jul-26
Sell* 17,789 3.099p Ordinary
 11:18:12 - 29-Jul-26
Sell* 6,129 3.002p Ordinary
 11:05:13 - 29-Jul-26
Unknown* 80,645 3.10p Ordinary
 10:30:05 - 29-Jul-26
Sell* 15,090 3.002p Ordinary
 10:17:11 - 29-Jul-26
Unknown* 3,227 3.10p Ordinary
 10:14:22 - 29-Jul-26
Unknown* 15,500 3.10p Ordinary
 10:12:30 - 29-Jul-26
Unknown* 9,677 3.10p Ordinary
 10:01:16 - 29-Jul-26
Unknown* 10,000 3.10p Ordinary
 09:55:54 - 29-Jul-26
Unknown* 10,000 3.10p Ordinary
 09:54:39 - 29-Jul-26
Sell* 558,612 2.9883p Ordinary
 09:42:38 - 29-Jul-26
Buy* 19,742 3.13p Ordinary
 08:47:20 - 29-Jul-26
Buy* 218 3.20p Ordinary
 08:44:24 - 29-Jul-26
Buy* 50,000 3.0175p Ordinary
 15:35:12 - 28-Jul-26
Sell* 100,000 2.925p Ordinary
 15:31:03 - 28-Jul-26
Buy* 32,119 3.02p Ordinary
 15:02:42 - 28-Jul-26
Buy* 16,291 3.02p Ordinary
 15:01:14 - 28-Jul-26
Sell* 3,333 2.90p SI Trade
 14:58:53 - 28-Jul-26
Buy* 32 3.10p SI Trade
 14:58:53 - 28-Jul-26
Buy* 3,225 3.10p SI Trade
 14:58:53 - 28-Jul-26
Buy* 75 3.10p SI Trade
 14:58:53 - 28-Jul-26
Sell* 7,000 2.90p Uncrossing Trade
 14:00:29 - 28-Jul-26
Sell* 32,100 2.925p Ordinary
 10:26:52 - 28-Jul-26
Buy* 150 3.10p SI Trade
 10:09:05 - 28-Jul-26
Sell* 203 2.90p SI Trade
 10:09:05 - 28-Jul-26
Buy* 52 3.10p SI Trade
 10:09:05 - 28-Jul-26
Buy* 81,737 3.02p Ordinary
 10:07:08 - 28-Jul-26
Sell* 837 2.9006p Ordinary
 09:19:01 - 28-Jul-26
Buy* 46,749 3.03p Ordinary
 09:01:05 - 28-Jul-26
Sell* 292,569 2.961p Ordinary
 16:05:43 - 27-Jul-26
Buy* 199,243 3.04p Ordinary
 13:52:05 - 27-Jul-26
Buy* 32,787 3.05p Ordinary
 12:21:36 - 27-Jul-26
Sell* 12,832 2.93p Ordinary
 12:08:41 - 27-Jul-26
Buy* 1 3.20p Ordinary
 11:30:33 - 27-Jul-26
Sell* 62,925 2.93p Ordinary
 10:50:29 - 27-Jul-26
Buy* 310 3.075p Ordinary
 10:05:53 - 27-Jul-26
Sell* 10,000 2.9267p Ordinary
 10:05:45 - 27-Jul-26
Buy* 48,912 3.08p Suspected BUY Trade
 09:49:39 - 27-Jul-26
Sell* 2,747 2.9267p Ordinary
 09:39:03 - 27-Jul-26
Buy* 3,236 3.09p Ordinary
 09:38:05 - 27-Jul-26
Sell* 24,192 3.00p Ordinary
 09:35:27 - 27-Jul-26
Sell* 9,522 3.098p Negotiated Trade
 09:28:36 - 27-Jul-26
Sell* 3,086 3.00p Ordinary
 09:07:14 - 27-Jul-26
Sell* 60,000 3.00p Ordinary
 09:06:26 - 27-Jul-26
Buy* 31 3.20p SI Trade
 09:02:44 - 27-Jul-26
Buy* 11 3.20p SI Trade
 09:02:44 - 27-Jul-26
Buy* 92 3.20p SI Trade
 09:02:44 - 27-Jul-26
Sell* 135 3.00p SI Trade
 09:02:44 - 27-Jul-26
Sell* 50,000 3.00p Ordinary
 09:02:33 - 27-Jul-26
Sell* 5,808 3.00p Uncrossing Trade
 09:00:22 - 27-Jul-26
Sell* 50,000 3.0025p Ordinary
 08:42:19 - 27-Jul-26
Unknown* 11,650 3.15p Ordinary
 08:38:32 - 27-Jul-26
Unknown* 15,555 3.15p Ordinary
 08:37:07 - 27-Jul-26
Unknown* 18,888 3.15p Ordinary
 08:34:17 - 27-Jul-26
Sell* 6,060 3.0025p Ordinary
 08:31:20 - 27-Jul-26
Sell* 80,000 3.003p Ordinary
 08:20:20 - 27-Jul-26
Sell* 789,891 3.025p Ordinary
 08:10:03 - 27-Jul-26
Buy* 43,532 3.20p Ordinary
 08:09:16 - 27-Jul-26
Buy* 12,282 3.20p Ordinary
 08:06:44 - 27-Jul-26
Sell* 19,000 3.045p Ordinary
 08:00:17 - 27-Jul-26
Sell* 3,500 3.045p Ordinary
 08:00:16 - 27-Jul-26
Buy* 62,375 3.20p Ordinary
 08:00:16 - 27-Jul-26
Buy* 90,000 3.20p Ordinary
 08:00:15 - 27-Jul-26
Buy* 4,800 3.30p Suspected BUY Trade
 08:00:14 - 27-Jul-26
Unknown* 2,400,000 3.1725p Negotiated Trade
 16:37:44 - 24-Jul-26
Buy* 29,900 3.31p Suspected BUY Trade
 16:35:11 - 24-Jul-26
Sell* 75,129 3.101p Ordinary
 16:29:19 - 24-Jul-26
Buy* 55,000 3.2372p Ordinary
 16:24:39 - 24-Jul-26
Buy* 61,513 3.24p Suspected BUY Trade
 16:17:20 - 24-Jul-26
Sell* 7,441 3.10p Ordinary
 16:16:10 - 24-Jul-26
Unknown* 1,250,000 3.20p Ordinary
 16:04:33 - 24-Jul-26
Unknown* 1,250,000 3.20p Ordinary
 16:04:33 - 24-Jul-26
Unknown* -1,250,000 3.20p Ordinary
Correction
 16:04:33 - 24-Jul-26
Unknown* 0 3.30p SI Trade
 16:00:07 - 24-Jul-26
Unknown* 0 3.30p SI Trade
 16:00:07 - 24-Jul-26
Unknown* 0 3.10p SI Trade
 16:00:07 - 24-Jul-26
Unknown* 0 3.10p SI Trade
 16:00:07 - 24-Jul-26
Sell* 250,000 3.1266p Ordinary
 15:58:38 - 24-Jul-26
Sell* 92,372 3.125p Ordinary
 14:48:58 - 24-Jul-26
Sell* 28,973 3.12p Ordinary
 14:01:58 - 24-Jul-26
Buy* 4,400 3.30p Suspected BUY Trade
 14:00:14 - 24-Jul-26
Buy* 550 3.2844p Suspected BUY Trade
 13:23:13 - 24-Jul-26
Buy* 4,760 3.30p Ordinary
 12:23:25 - 24-Jul-26
Buy* 3,067 3.2844p Suspected BUY Trade
 12:08:26 - 24-Jul-26
FTSE 100 Latest
Value10,857.70
Change-10.35