| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,411 | 3.30p | SI Trade |
15:27:58 - 24-Aug-26 |
| Buy* | 2,853 | 3.30p | SI Trade |
15:27:58 - 24-Aug-26 |
| Buy* | 1,021 | 3.30p | SI Trade |
15:27:58 - 24-Aug-26 |
| Sell* | 125,000 | 3.10p | Ordinary |
15:26:38 - 24-Aug-26 |
| Buy* | 6,286 | 3.30p | Suspected BUY Trade |
14:00:02 - 24-Aug-26 |
| Unknown* | 30,000 | 3.20p | Ordinary |
12:21:37 - 24-Aug-26 |
| Sell* | 322,791 | 3.10p | Ordinary |
11:58:46 - 24-Aug-26 |
| Buy* | 110,000 | 3.2273p | Ordinary |
11:30:58 - 24-Aug-26 |
| Sell* | 147,607 | 3.102p | Ordinary |
11:12:55 - 24-Aug-26 |
| Buy* | 39 | 3.30p | SI Trade |
11:05:15 - 24-Aug-26 |
| Buy* | 303 | 3.30p | SI Trade |
11:05:15 - 24-Aug-26 |
| Unknown* | 0 | 3.10p | SI Trade |
11:05:15 - 24-Aug-26 |
| Buy* | 1,426 | 3.30p | SI Trade |
11:05:15 - 24-Aug-26 |
| Buy* | 60 | 3.30p | SI Trade |
11:05:15 - 24-Aug-26 |
| Sell* | 403 | 3.10p | SI Trade |
11:05:15 - 24-Aug-26 |
| Buy* | 1,515 | 3.30p | SI Trade |
11:05:15 - 24-Aug-26 |
| Sell* | 2,941 | 3.10p | SI Trade |
11:05:15 - 24-Aug-26 |
| Sell* | 250,000 | 3.1103p | Ordinary |
10:45:06 - 24-Aug-26 |
| Buy* | 575,000 | 3.25p | Ordinary |
10:42:20 - 24-Aug-26 |
| Buy* | 8,055 | 3.24p | Ordinary |
09:45:36 - 24-Aug-26 |
| Buy* | 181,440 | 3.249p | Ordinary |
09:33:58 - 24-Aug-26 |
| Sell* | 269,842 | 3.125p | Ordinary |
09:10:04 - 24-Aug-26 |
| Sell* | 119,180 | 3.125p | Ordinary |
09:01:10 - 24-Aug-26 |
| Sell* | 152,080 | 3.11p | Uncrossing Trade |
09:00:17 - 24-Aug-26 |
| Sell* | 5,000 | 3.125p | Ordinary |
08:56:05 - 24-Aug-26 |
| Sell* | 33 | 3.10p | Ordinary |
08:40:13 - 24-Aug-26 |
| Buy* | 551 | 3.275p | Suspected BUY Trade |
08:13:57 - 24-Aug-26 |
| Buy* | 305,784 | 3.268p | Ordinary |
08:08:43 - 24-Aug-26 |
| Buy* | 152,876 | 3.268p | Ordinary |
08:00:29 - 24-Aug-26 |
| Buy* | 17,448 | 3.29p | Suspected BUY Trade |
08:00:25 - 24-Aug-26 |
| Unknown* | 1,000,000 | 3.128p | Ordinary |
15:58:11 - 21-Aug-26 |
| Sell* | 8,713 | 3.11p | Ordinary |
15:11:43 - 21-Aug-26 |
| Buy* | 15,383 | 3.27p | Ordinary |
14:56:49 - 21-Aug-26 |
| Buy* | 21,253 | 3.27p | Ordinary |
14:23:09 - 21-Aug-26 |
| Buy* | 1,812 | 3.30p | Ordinary |
14:03:46 - 21-Aug-26 |
| Buy* | 3,910 | 3.30p | SI Trade |
13:44:54 - 21-Aug-26 |
| Buy* | 40 | 3.30p | SI Trade |
13:44:54 - 21-Aug-26 |
| Sell* | 6,217 | 3.10p | SI Trade |
13:44:54 - 21-Aug-26 |
| Buy* | 5,709 | 3.30p | SI Trade |
13:44:54 - 21-Aug-26 |
| Buy* | 1,515 | 3.30p | SI Trade |
13:44:54 - 21-Aug-26 |
| Buy* | 752 | 3.30p | SI Trade |
13:44:54 - 21-Aug-26 |
| Buy* | 12,214 | 3.275p | Suspected BUY Trade |
13:42:52 - 21-Aug-26 |
| Buy* | 24,103 | 3.275p | Ordinary |
13:38:19 - 21-Aug-26 |
| Buy* | 4,160 | 3.198p | Ordinary |
13:04:49 - 21-Aug-26 |
| Buy* | 2,531 | 3.20p | Ordinary |
12:35:32 - 21-Aug-26 |
| Buy* | 31,367 | 3.188p | Ordinary |
12:33:38 - 21-Aug-26 |
| Buy* | 250,941 | 3.188p | Ordinary |
12:31:59 - 21-Aug-26 |
| Buy* | 283,376 | 3.176p | Ordinary |
12:20:29 - 21-Aug-26 |
| Buy* | 32,000 | 3.176p | Ordinary |
11:58:00 - 21-Aug-26 |
| Buy* | 6,297 | 3.176p | Ordinary |
11:29:44 - 21-Aug-26 |
| Sell* | 32,000 | 3.00p | Uncrossing Trade |
11:00:25 - 21-Aug-26 |
| Buy* | 31,328 | 3.176p | Ordinary |
10:30:26 - 21-Aug-26 |
| Sell* | 32,747 | 3.075p | Ordinary |
10:25:31 - 21-Aug-26 |
| Buy* | 47,229 | 3.176p | Ordinary |
10:06:59 - 21-Aug-26 |
| Sell* | 49,089 | 3.075p | Ordinary |
09:29:23 - 21-Aug-26 |
| Buy* | 50,000 | 3.175p | Ordinary |
09:22:48 - 21-Aug-26 |
| Buy* | 50,000 | 3.173p | Ordinary |
09:03:11 - 21-Aug-26 |
| Sell* | 15,448 | 3.00p | Uncrossing Trade |
09:00:21 - 21-Aug-26 |
| Buy* | 25,000 | 3.173p | Ordinary |
08:40:15 - 21-Aug-26 |
| Buy* | 50,000 | 3.18p | Ordinary |
08:28:37 - 21-Aug-26 |
| Buy* | 620,000 | 3.175p | Ordinary |
08:28:05 - 21-Aug-26 |
| Sell* | 6,689 | 3.05p | Ordinary |
08:25:41 - 21-Aug-26 |
| Buy* | 250,000 | 3.10p | Ordinary |
08:05:33 - 21-Aug-26 |
| Buy* | 200,000 | 3.10p | Ordinary |
08:04:58 - 21-Aug-26 |
| Buy* | 32,904 | 3.0999p | Ordinary |
08:00:32 - 21-Aug-26 |
| Buy* | 3,032 | 3.0999p | Ordinary |
08:00:30 - 21-Aug-26 |
| Unknown* | 10,000 | 3.05p | Ordinary |
08:00:14 - 21-Aug-26 |
| Buy* | 142,585 | 3.0999p | Ordinary |
08:00:09 - 21-Aug-26 |
| Unknown* | 1,000,000 | 3.1025p | Negotiated Trade |
16:41:46 - 20-Aug-26 |
| Buy* | 32,259 | 3.0999p | Ordinary |
16:21:56 - 20-Aug-26 |
| Buy* | 200,000 | 3.10p | Ordinary |
16:00:42 - 20-Aug-26 |
| Buy* | 100,000 | 3.0999p | Ordinary |
14:57:33 - 20-Aug-26 |
| Buy* | 169,887 | 3.095p | Ordinary |
14:56:45 - 20-Aug-26 |
| Buy* | 48,402 | 3.099p | Ordinary |
14:55:49 - 20-Aug-26 |
| Buy* | 40,000 | 3.10p | Ordinary |
14:27:39 - 20-Aug-26 |
| Buy* | 5,709 | 3.10p | Suspected BUY Trade |
14:00:06 - 20-Aug-26 |
| Sell* | 46,175 | 3.047p | Ordinary |
13:59:37 - 20-Aug-26 |
| Buy* | 16,006 | 3.099p | Ordinary |
13:39:26 - 20-Aug-26 |
| Buy* | 31,494 | 3.099p | Ordinary |
13:31:49 - 20-Aug-26 |
| Buy* | 77,070 | 3.105p | Ordinary |
13:17:53 - 20-Aug-26 |
| Buy* | 160,771 | 3.11p | Ordinary |
12:38:26 - 20-Aug-26 |
| Buy* | 3,637 | 3.20p | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 30 | 3.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 30 | 3.20p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 31,797 | 3.115p | Ordinary |
12:06:10 - 20-Aug-26 |
| Unknown* | 189,375 | 3.10p | Uncrossing Trade |
11:00:06 - 20-Aug-26 |
| Sell* | 5,869 | 3.05p | Ordinary |
10:59:54 - 20-Aug-26 |
| Buy* | 3,891 | 3.1175p | Ordinary |
10:24:12 - 20-Aug-26 |
| Buy* | 24,038 | 3.12p | Ordinary |
09:57:35 - 20-Aug-26 |
| Buy* | 3,141 | 3.12p | Ordinary |
09:47:41 - 20-Aug-26 |
| Buy* | 3,071 | 3.125p | Ordinary |
09:04:24 - 20-Aug-26 |
| Buy* | 100,000 | 3.20p | Suspected BUY Trade |
09:00:27 - 20-Aug-26 |
| Sell* | 6,351 | 3.05p | Ordinary |
08:38:11 - 20-Aug-26 |
| Buy* | 14,000 | 3.20p | Ordinary |
08:34:53 - 20-Aug-26 |
| Buy* | 5 | 3.20p | Ordinary |
08:32:09 - 20-Aug-26 |
| Buy* | 100,000 | 3.14p | Ordinary |
08:09:44 - 20-Aug-26 |
| Buy* | 63,271 | 3.15p | Ordinary |
08:08:42 - 20-Aug-26 |
| Sell* | 30,000 | 3.10p | Ordinary |
08:07:32 - 20-Aug-26 |
| Sell* | 29,146 | 3.11p | Ordinary |
08:04:04 - 20-Aug-26 |
| Sell* | 13,353 | 3.11p | Ordinary |
08:00:13 - 20-Aug-26 |
| Sell* | 6,349 | 3.15p | Ordinary |
08:00:12 - 20-Aug-26 |
| Buy* | 3,637 | 3.37p | Suspected BUY Trade |
16:35:18 - 19-Aug-26 |
| Sell* | 3,387 | 3.10p | Ordinary |
16:21:23 - 19-Aug-26 |
| Sell* | 100,000 | 3.15p | Ordinary |
16:18:30 - 19-Aug-26 |
| Buy* | 10,000 | 3.1585p | Ordinary |
16:15:42 - 19-Aug-26 |
| Buy* | 63,912 | 3.17p | Ordinary |
16:03:23 - 19-Aug-26 |
| Buy* | 31,520 | 3.1725p | Ordinary |
16:01:37 - 19-Aug-26 |
| Buy* | 3 | 3.20p | Ordinary |
15:25:04 - 19-Aug-26 |
| Buy* | 1,000 | 3.30p | SI Trade |
15:21:14 - 19-Aug-26 |
| Buy* | 287 | 3.30p | SI Trade |
15:21:14 - 19-Aug-26 |
| Buy* | 60 | 3.30p | SI Trade |
15:21:14 - 19-Aug-26 |
| Buy* | 1,666 | 3.30p | SI Trade |
15:21:14 - 19-Aug-26 |
| Buy* | 95 | 3.30p | SI Trade |
15:21:14 - 19-Aug-26 |
| Buy* | 716 | 3.30p | SI Trade |
15:21:14 - 19-Aug-26 |
| Buy* | 60 | 3.30p | SI Trade |
15:21:14 - 19-Aug-26 |
| Buy* | 3,030 | 3.30p | SI Trade |
15:21:14 - 19-Aug-26 |
| Buy* | 477 | 3.30p | SI Trade |
15:21:14 - 19-Aug-26 |
| Buy* | 352 | 3.30p | SI Trade |
15:21:14 - 19-Aug-26 |
| Buy* | 50 | 3.30p | SI Trade |
15:21:14 - 19-Aug-26 |
| Buy* | 60 | 3.30p | SI Trade |
15:21:14 - 19-Aug-26 |
| Buy* | 909 | 3.30p | SI Trade |
15:21:14 - 19-Aug-26 |
| Sell* | 9,032 | 3.10p | SI Trade |
15:21:14 - 19-Aug-26 |
| Buy* | 151 | 3.30p | SI Trade |
15:21:14 - 19-Aug-26 |
| Buy* | 4 | 3.30p | SI Trade |
15:21:14 - 19-Aug-26 |
| Buy* | 839 | 3.30p | SI Trade |
15:21:14 - 19-Aug-26 |
| Buy* | 60 | 3.30p | SI Trade |
15:21:14 - 19-Aug-26 |
| Buy* | 112 | 3.30p | SI Trade |
15:21:14 - 19-Aug-26 |
| Buy* | 3,182 | 3.30p | SI Trade |
15:21:14 - 19-Aug-26 |
| Buy* | 1,080 | 3.30p | SI Trade |
15:21:14 - 19-Aug-26 |
| Buy* | 60 | 3.30p | SI Trade |
15:21:14 - 19-Aug-26 |
| Buy* | 123 | 3.30p | SI Trade |
15:21:14 - 19-Aug-26 |
| Buy* | 60 | 3.30p | SI Trade |
15:21:14 - 19-Aug-26 |
| Sell* | 15,951 | 3.10p | Ordinary |
15:21:08 - 19-Aug-26 |
| Sell* | 13,128 | 3.10p | Ordinary |
15:20:55 - 19-Aug-26 |
| Sell* | 32,378 | 3.11p | Ordinary |
15:20:00 - 19-Aug-26 |
| Buy* | 1 | 3.21p | Ordinary |
15:09:13 - 19-Aug-26 |
| Buy* | 5 | 3.30p | Ordinary |
15:07:14 - 19-Aug-26 |
| Buy* | 1 | 3.21p | Ordinary |
15:06:35 - 19-Aug-26 |
| Sell* | 16,627 | 3.11p | Ordinary |
14:58:18 - 19-Aug-26 |
| Sell* | 362,894 | 3.125p | Ordinary |
14:56:00 - 19-Aug-26 |
| Sell* | 5 | 3.10p | Ordinary |
14:48:00 - 19-Aug-26 |
| Unknown* | 154,782 | 3.20p | Ordinary |
14:42:16 - 19-Aug-26 |
| Unknown* | 62,312 | 3.20p | Ordinary |
14:36:40 - 19-Aug-26 |
| Sell* | 95,000 | 3.19p | Uncrossing Trade |
14:00:07 - 19-Aug-26 |
| Sell* | 41,823 | 3.125p | Ordinary |
13:41:41 - 19-Aug-26 |
| Buy* | 30,000 | 3.22p | Ordinary |
13:23:24 - 19-Aug-26 |
| Sell* | 298,766 | 3.16p | Ordinary |
13:21:52 - 19-Aug-26 |
| Buy* | 350,000 | 3.235p | Suspected BUY Trade |
11:21:17 - 19-Aug-26 |
| Buy* | 625,000 | 3.23p | Ordinary |
11:13:43 - 19-Aug-26 |
| Sell* | 324,936 | 3.15p | Ordinary |
11:09:22 - 19-Aug-26 |
| Buy* | 16,363 | 3.30p | Suspected BUY Trade |
11:00:20 - 19-Aug-26 |
| Buy* | 1 | 3.243p | Ordinary |
10:49:59 - 19-Aug-26 |
| Buy* | 61,704 | 3.23p | Ordinary |
09:38:28 - 19-Aug-26 |
| Buy* | 48,699 | 3.23p | Ordinary |
09:35:17 - 19-Aug-26 |
| Buy* | 12,253 | 3.23p | Ordinary |
09:33:53 - 19-Aug-26 |
| Buy* | 61,608 | 3.235p | Ordinary |
09:31:16 - 19-Aug-26 |
| Buy* | 28,399 | 3.2375p | Ordinary |
09:19:36 - 19-Aug-26 |
| Buy* | 115,526 | 3.24p | Ordinary |
09:07:22 - 19-Aug-26 |
| Buy* | 12 | 3.30p | Ordinary |
09:02:00 - 19-Aug-26 |
| Buy* | 416,321 | 3.23p | Suspected BUY Trade |
09:00:05 - 19-Aug-26 |
| Buy* | 9,932 | 3.25p | Ordinary |
08:55:24 - 19-Aug-26 |
| Buy* | 30,368 | 3.26p | Ordinary |
08:32:51 - 19-Aug-26 |
| Buy* | 17,339 | 3.245p | Suspected BUY Trade |
08:28:09 - 19-Aug-26 |
| Buy* | 362 | 3.30p | Ordinary |
08:27:13 - 19-Aug-26 |
| Buy* | 30,451 | 3.27p | Ordinary |
08:27:05 - 19-Aug-26 |
| Buy* | 5,000 | 3.245p | Ordinary |
08:21:01 - 19-Aug-26 |
| Buy* | 30,000 | 3.245p | Ordinary |
08:17:40 - 19-Aug-26 |
| Buy* | 150,000 | 3.245p | Ordinary |
08:17:33 - 19-Aug-26 |
| Buy* | 100,000 | 3.225p | Ordinary |
08:17:00 - 19-Aug-26 |
| Buy* | 19,164 | 3.225p | Ordinary |
08:15:48 - 19-Aug-26 |
| Sell* | 397 | 3.10p | SI Trade |
08:15:12 - 19-Aug-26 |
| Buy* | 50 | 3.30p | SI Trade |
08:15:12 - 19-Aug-26 |
| Buy* | 60 | 3.30p | SI Trade |
08:15:12 - 19-Aug-26 |
| Buy* | 60 | 3.30p | SI Trade |
08:15:12 - 19-Aug-26 |
| Buy* | 50 | 3.30p | SI Trade |
08:15:12 - 19-Aug-26 |
| Buy* | 71 | 3.30p | SI Trade |
08:15:12 - 19-Aug-26 |
| Buy* | 60 | 3.30p | SI Trade |
08:15:12 - 19-Aug-26 |
| Buy* | 3,030 | 3.30p | SI Trade |
08:15:12 - 19-Aug-26 |
| Buy* | 1,526 | 3.30p | SI Trade |
08:15:12 - 19-Aug-26 |
| Buy* | 47 | 3.30p | SI Trade |
08:15:12 - 19-Aug-26 |
| Buy* | 259 | 3.30p | SI Trade |
08:15:12 - 19-Aug-26 |
| Buy* | 60 | 3.30p | SI Trade |
08:15:12 - 19-Aug-26 |
| Sell* | 55,265 | 3.13p | Ordinary |
08:13:31 - 19-Aug-26 |
| Buy* | 300,000 | 3.245p | Suspected BUY Trade |
08:13:06 - 19-Aug-26 |
| Buy* | 25,000 | 3.227p | Ordinary |
08:10:07 - 19-Aug-26 |
| Buy* | 100,000 | 3.227p | Ordinary |
08:04:27 - 19-Aug-26 |
| Buy* | 36 | 3.30p | Ordinary |
08:02:34 - 19-Aug-26 |
| Buy* | 30,931 | 3.22p | Ordinary |
08:00:27 - 19-Aug-26 |
| Buy* | 12,206 | 3.22p | Ordinary |
08:00:17 - 19-Aug-26 |
| Buy* | 9,534 | 3.22p | Ordinary |
16:23:18 - 18-Aug-26 |
| Sell* | 125,000 | 3.125p | Ordinary |
16:10:43 - 18-Aug-26 |
| Buy* | 100,000 | 3.23p | Ordinary |
15:31:26 - 18-Aug-26 |
| Buy* | 12,150 | 3.235p | Ordinary |
14:10:58 - 18-Aug-26 |
| Buy* | 36,928 | 3.2387p | Suspected BUY Trade |
14:04:37 - 18-Aug-26 |
| Buy* | 250,000 | 3.265p | Suspected BUY Trade |
13:50:20 - 18-Aug-26 |
| Sell* | 237,775 | 3.1451p | Ordinary |
13:45:52 - 18-Aug-26 |
| Buy* | 46,076 | 3.2468p | Ordinary |
13:37:40 - 18-Aug-26 |
| Buy* | 75,000 | 3.2468p | Ordinary |
13:34:55 - 18-Aug-26 |
| Sell* | 150,000 | 3.15p | Ordinary |
12:26:47 - 18-Aug-26 |
| Sell* | 150,000 | 3.1432p | Ordinary |
12:22:45 - 18-Aug-26 |