| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,909 | 3.06p | Suspected BUY Trade |
16:35:11 - 22-Jun-26 |
| Sell* | 130,133 | 2.90p | Ordinary |
15:15:50 - 22-Jun-26 |
| Buy* | 1,694 | 2.97p | Ordinary |
14:50:33 - 22-Jun-26 |
| Buy* | 16,666 | 2.97p | Ordinary |
13:34:18 - 22-Jun-26 |
| Buy* | 22,500 | 2.97p | Ordinary |
13:20:03 - 22-Jun-26 |
| Buy* | 55,050 | 2.97p | Ordinary |
13:03:46 - 22-Jun-26 |
| Sell* | 772 | 2.90p | Ordinary |
12:54:36 - 22-Jun-26 |
| Buy* | 3,697 | 2.975p | Ordinary |
12:53:17 - 22-Jun-26 |
| Sell* | 1,896 | 2.90p | Ordinary |
12:31:42 - 22-Jun-26 |
| Unknown* | -18 | 2.90p | Ordinary Correction |
12:31:42 - 22-Jun-26 |
| Sell* | 18 | 2.90p | Ordinary |
12:31:42 - 22-Jun-26 |
| Sell* | 50,566 | 2.9025p | Ordinary |
12:05:58 - 22-Jun-26 |
| Sell* | 10,000 | 2.90p | Ordinary |
11:38:57 - 22-Jun-26 |
| Sell* | 10,000 | 2.90p | Ordinary |
11:37:58 - 22-Jun-26 |
| Sell* | 27,218 | 2.9025p | Ordinary |
11:29:02 - 22-Jun-26 |
| Buy* | 1,217 | 3.00p | SI Trade |
11:05:25 - 22-Jun-26 |
| Buy* | 5,177 | 3.00p | SI Trade |
11:05:25 - 22-Jun-26 |
| Buy* | 644 | 3.00p | SI Trade |
11:05:25 - 22-Jun-26 |
| Unknown* | 2,925,000 | 2.985p | Negotiated Trade |
11:02:08 - 22-Jun-26 |
| Unknown* | 2,925,000 | 3.00p | Negotiated Trade |
11:02:08 - 22-Jun-26 |
| Buy* | 7,039 | 3.00p | Suspected BUY Trade |
11:00:26 - 22-Jun-26 |
| Buy* | 16,573 | 2.975p | Ordinary |
09:53:54 - 22-Jun-26 |
| Buy* | 1,025 | 2.975p | Ordinary |
09:51:58 - 22-Jun-26 |
| Buy* | 16,638 | 2.975p | Ordinary |
09:36:56 - 22-Jun-26 |
| Buy* | 33,479 | 2.975p | Ordinary |
09:35:32 - 22-Jun-26 |
| Buy* | 4,400 | 2.975p | Ordinary |
09:35:15 - 22-Jun-26 |
| Buy* | 20,147 | 2.975p | Ordinary |
09:33:23 - 22-Jun-26 |
| Buy* | 100 | 3.00p | SI Trade |
09:33:00 - 22-Jun-26 |
| Buy* | 66 | 3.00p | SI Trade |
09:33:00 - 22-Jun-26 |
| Buy* | 3,000 | 3.00p | SI Trade |
09:33:00 - 22-Jun-26 |
| Buy* | 1,000 | 3.00p | SI Trade |
09:33:00 - 22-Jun-26 |
| Buy* | 1,000 | 3.00p | SI Trade |
09:33:00 - 22-Jun-26 |
| Buy* | 33 | 3.00p | SI Trade |
09:33:00 - 22-Jun-26 |
| Buy* | 1,782 | 3.00p | SI Trade |
09:33:00 - 22-Jun-26 |
| Buy* | 100 | 3.00p | SI Trade |
09:33:00 - 22-Jun-26 |
| Buy* | 33 | 3.00p | SI Trade |
09:33:00 - 22-Jun-26 |
| Buy* | 66 | 3.00p | SI Trade |
09:33:00 - 22-Jun-26 |
| Buy* | 33 | 3.00p | SI Trade |
09:33:00 - 22-Jun-26 |
| Buy* | 66 | 3.00p | SI Trade |
09:33:00 - 22-Jun-26 |
| Sell* | 250,000 | 2.90p | Ordinary |
09:32:48 - 22-Jun-26 |
| Sell* | 250,000 | 2.90p | Ordinary |
09:32:28 - 22-Jun-26 |
| Sell* | 9,409 | 2.85p | Uncrossing Trade |
09:00:06 - 22-Jun-26 |
| Sell* | 6,100 | 2.90p | Ordinary |
08:46:36 - 22-Jun-26 |
| Buy* | 354 | 3.10p | Ordinary |
08:33:37 - 22-Jun-26 |
| Buy* | 992 | 3.022p | Ordinary |
08:30:29 - 22-Jun-26 |
| Sell* | 13,876 | 2.9115p | Ordinary |
08:17:45 - 22-Jun-26 |
| Sell* | 18,588 | 2.90p | Uncrossing Trade |
16:35:25 - 19-Jun-26 |
| Buy* | 10,524 | 3.022p | Ordinary |
16:25:59 - 19-Jun-26 |
| Sell* | 50,000 | 2.9103p | Ordinary |
16:09:25 - 19-Jun-26 |
| Buy* | 351,786 | 3.025p | Ordinary |
16:07:10 - 19-Jun-26 |
| Buy* | 148,706 | 3.0261p | Ordinary |
16:05:07 - 19-Jun-26 |
| Buy* | 30,000 | 3.03p | Ordinary |
15:41:02 - 19-Jun-26 |
| Buy* | 914 | 3.03p | Ordinary |
15:39:23 - 19-Jun-26 |
| Sell* | 117,417 | 2.95p | Ordinary |
15:35:48 - 19-Jun-26 |
| Sell* | 10,653 | 2.90p | Ordinary |
15:31:12 - 19-Jun-26 |
| Buy* | 2,709 | 3.10p | Ordinary |
15:28:15 - 19-Jun-26 |
| Sell* | 50,000 | 2.90p | Ordinary |
15:25:03 - 19-Jun-26 |
| Sell* | 59,019 | 2.90p | Ordinary |
15:10:11 - 19-Jun-26 |
| Sell* | 300,000 | 2.90p | Ordinary |
14:57:55 - 19-Jun-26 |
| Sell* | 6,895 | 2.90p | SI Trade |
14:57:45 - 19-Jun-26 |
| Sell* | 3,767 | 2.90p | SI Trade |
14:57:45 - 19-Jun-26 |
| Sell* | 3,429 | 2.90p | SI Trade |
14:57:45 - 19-Jun-26 |
| Sell* | 4,999 | 2.90p | SI Trade |
14:57:45 - 19-Jun-26 |
| Sell* | 24,330 | 2.91p | Ordinary |
14:54:14 - 19-Jun-26 |
| Buy* | 327 | 3.10p | Ordinary |
14:52:29 - 19-Jun-26 |
| Buy* | 32,873 | 3.03p | Ordinary |
14:52:09 - 19-Jun-26 |
| Sell* | 7,010 | 2.91p | Ordinary |
14:30:18 - 19-Jun-26 |
| Buy* | 32,838 | 3.03p | Ordinary |
14:22:24 - 19-Jun-26 |
| Sell* | 83,333 | 2.98p | Uncrossing Trade |
14:00:02 - 19-Jun-26 |
| Buy* | 32,666 | 3.04p | Ordinary |
13:22:46 - 19-Jun-26 |
| Sell* | 100,000 | 2.9133p | Ordinary |
13:04:47 - 19-Jun-26 |
| Sell* | 100,000 | 2.92p | Ordinary |
13:04:20 - 19-Jun-26 |
| Sell* | 35,000 | 2.93p | Ordinary |
12:59:35 - 19-Jun-26 |
| Buy* | 781 | 3.20p | SI Trade |
12:57:18 - 19-Jun-26 |
| Sell* | 834 | 3.00p | SI Trade |
12:57:18 - 19-Jun-26 |
| Sell* | 50,000 | 3.00p | Ordinary |
12:56:49 - 19-Jun-26 |
| Sell* | 100,000 | 3.0025p | Ordinary |
12:56:17 - 19-Jun-26 |
| Sell* | 150,000 | 3.00p | Ordinary |
12:55:44 - 19-Jun-26 |
| Sell* | 233 | 3.00p | SI Trade |
12:04:33 - 19-Jun-26 |
| Buy* | 62 | 3.20p | SI Trade |
12:04:33 - 19-Jun-26 |
| Sell* | 321 | 3.00p | SI Trade |
12:04:33 - 19-Jun-26 |
| Buy* | 3,154 | 3.20p | SI Trade |
12:04:33 - 19-Jun-26 |
| Sell* | 13,333 | 3.00p | SI Trade |
12:04:33 - 19-Jun-26 |
| Sell* | 2,266 | 3.00p | SI Trade |
12:04:33 - 19-Jun-26 |
| Buy* | 3,300 | 3.20p | SI Trade |
12:04:33 - 19-Jun-26 |
| Sell* | 6,612 | 3.00p | SI Trade |
12:04:33 - 19-Jun-26 |
| Sell* | 33 | 3.00p | SI Trade |
12:04:33 - 19-Jun-26 |
| Sell* | 3,867 | 3.00p | SI Trade |
12:04:33 - 19-Jun-26 |
| Sell* | 5,833 | 3.00p | SI Trade |
12:04:33 - 19-Jun-26 |
| Buy* | 125 | 3.20p | SI Trade |
12:04:33 - 19-Jun-26 |
| Buy* | 31 | 3.20p | SI Trade |
12:04:33 - 19-Jun-26 |
| Sell* | 1,685 | 3.00p | SI Trade |
12:04:33 - 19-Jun-26 |
| Sell* | 6,666 | 3.00p | SI Trade |
12:04:33 - 19-Jun-26 |
| Buy* | 1,562 | 3.20p | SI Trade |
12:04:33 - 19-Jun-26 |
| Sell* | 1,253 | 3.00p | SI Trade |
12:04:33 - 19-Jun-26 |
| Sell* | 80,000 | 3.006p | Ordinary |
12:03:40 - 19-Jun-26 |
| Sell* | 100,000 | 3.012p | Ordinary |
11:56:22 - 19-Jun-26 |
| Sell* | 100,000 | 3.012p | Ordinary |
11:55:55 - 19-Jun-26 |
| Sell* | 50,000 | 3.012p | Ordinary |
11:40:34 - 19-Jun-26 |
| Buy* | 6,067 | 3.14p | Ordinary |
11:40:30 - 19-Jun-26 |
| Sell* | 20 | 3.00p | Ordinary |
11:02:14 - 19-Jun-26 |
| Sell* | 741 | 3.00p | Ordinary |
10:52:26 - 19-Jun-26 |
| Sell* | 80,000 | 3.012p | Ordinary |
10:46:55 - 19-Jun-26 |
| Unknown* | 1,500,000 | 3.18p | Ordinary |
10:46:05 - 19-Jun-26 |
| Unknown* | 1,500,000 | 3.20p | Ordinary |
10:46:05 - 19-Jun-26 |
| Sell* | 40,000 | 3.012p | Ordinary |
10:43:41 - 19-Jun-26 |
| Sell* | 40,000 | 3.012p | Ordinary |
10:42:03 - 19-Jun-26 |
| Sell* | 10,000 | 3.012p | Ordinary |
10:41:02 - 19-Jun-26 |
| Buy* | 250,000 | 3.07p | Ordinary |
10:40:24 - 19-Jun-26 |
| Buy* | 4,400 | 3.07p | Ordinary |
10:07:16 - 19-Jun-26 |
| Buy* | 975 | 3.15p | Ordinary |
10:04:45 - 19-Jun-26 |
| Buy* | 7,117 | 3.14p | Ordinary |
10:00:20 - 19-Jun-26 |
| Sell* | 10,000 | 3.012p | Ordinary |
09:35:49 - 19-Jun-26 |
| Buy* | 31,720 | 3.14p | Ordinary |
09:32:24 - 19-Jun-26 |
| Buy* | 31,688 | 3.14p | Ordinary |
09:14:02 - 19-Jun-26 |
| Sell* | 31,663 | 3.00p | Uncrossing Trade |
09:00:04 - 19-Jun-26 |
| Buy* | 2,555 | 3.20p | Ordinary |
08:35:08 - 19-Jun-26 |
| Buy* | 28,125 | 3.18p | Suspected BUY Trade |
16:35:02 - 18-Jun-26 |
| Sell* | 100,000 | 3.015p | Ordinary |
15:52:32 - 18-Jun-26 |
| Buy* | 19,447 | 3.14p | Ordinary |
15:35:14 - 18-Jun-26 |
| Buy* | 9,561 | 3.14p | Ordinary |
15:11:54 - 18-Jun-26 |
| Buy* | 50 | 3.20p | SI Trade |
14:43:55 - 18-Jun-26 |
| Buy* | 99 | 3.20p | SI Trade |
14:43:55 - 18-Jun-26 |
| Sell* | 5,833 | 3.00p | SI Trade |
14:43:55 - 18-Jun-26 |
| Buy* | 1,000 | 3.20p | SI Trade |
14:43:55 - 18-Jun-26 |
| Buy* | 620 | 3.20p | SI Trade |
14:43:55 - 18-Jun-26 |
| Sell* | 25 | 3.00p | SI Trade |
14:43:55 - 18-Jun-26 |
| Buy* | 1,562 | 3.20p | SI Trade |
14:43:55 - 18-Jun-26 |
| Sell* | 1,067 | 3.00p | SI Trade |
14:43:55 - 18-Jun-26 |
| Sell* | 8,333 | 3.00p | SI Trade |
14:43:55 - 18-Jun-26 |
| Buy* | 156 | 3.20p | SI Trade |
14:43:55 - 18-Jun-26 |
| Buy* | 50 | 3.20p | SI Trade |
14:43:55 - 18-Jun-26 |
| Buy* | 156 | 3.20p | SI Trade |
14:43:55 - 18-Jun-26 |
| Buy* | 231 | 3.20p | SI Trade |
14:43:55 - 18-Jun-26 |
| Sell* | 167 | 3.00p | SI Trade |
14:43:55 - 18-Jun-26 |
| Sell* | 413 | 3.00p | SI Trade |
14:43:55 - 18-Jun-26 |
| Sell* | 10,000 | 3.00p | SI Trade |
14:43:55 - 18-Jun-26 |
| Sell* | 4,166 | 3.00p | SI Trade |
14:43:55 - 18-Jun-26 |
| Buy* | 1,000 | 3.20p | SI Trade |
14:43:55 - 18-Jun-26 |
| Sell* | 2,799 | 3.00p | SI Trade |
14:43:55 - 18-Jun-26 |
| Buy* | 3,652 | 3.20p | SI Trade |
14:43:55 - 18-Jun-26 |
| Sell* | 10,000 | 3.00p | SI Trade |
14:43:55 - 18-Jun-26 |
| Buy* | 62 | 3.20p | SI Trade |
14:43:55 - 18-Jun-26 |
| Buy* | 3,125 | 3.20p | SI Trade |
14:43:55 - 18-Jun-26 |
| Sell* | 54 | 3.00p | SI Trade |
14:43:55 - 18-Jun-26 |
| Buy* | 464 | 3.20p | SI Trade |
14:43:55 - 18-Jun-26 |
| Buy* | 20,000 | 3.20p | Ordinary |
14:11:54 - 18-Jun-26 |
| Buy* | 15,703 | 3.1398p | Ordinary |
14:03:05 - 18-Jun-26 |
| Buy* | 7,962 | 3.14p | Ordinary |
13:54:04 - 18-Jun-26 |
| Buy* | 2,979 | 3.20p | Ordinary |
13:52:45 - 18-Jun-26 |
| Sell* | 300,000 | 3.00p | Ordinary |
13:29:10 - 18-Jun-26 |
| Sell* | 198,168 | 3.012p | Ordinary |
13:28:52 - 18-Jun-26 |
| Sell* | 33,400 | 3.012p | Ordinary |
13:28:10 - 18-Jun-26 |
| Sell* | 50,000 | 3.012p | Ordinary |
13:13:22 - 18-Jun-26 |
| Buy* | 1,481 | 3.14p | Ordinary |
12:43:19 - 18-Jun-26 |
| Buy* | 4,523 | 3.1398p | Ordinary |
12:28:26 - 18-Jun-26 |
| Buy* | 30 | 3.20p | Ordinary |
11:36:26 - 18-Jun-26 |
| Sell* | 70,899 | 3.012p | Ordinary |
10:48:41 - 18-Jun-26 |
| Sell* | 25,195 | 3.012p | Ordinary |
10:32:14 - 18-Jun-26 |
| Buy* | 1,248 | 3.20p | Ordinary |
08:34:05 - 18-Jun-26 |
| Sell* | 10,000 | 3.012p | Ordinary |
08:04:07 - 18-Jun-26 |
| Buy* | 28,125 | 3.14p | Suspected BUY Trade |
16:35:24 - 17-Jun-26 |
| Buy* | 4,179 | 3.14p | Ordinary |
16:26:04 - 17-Jun-26 |
| Buy* | 4,904 | 3.14p | Ordinary |
16:20:58 - 17-Jun-26 |
| Buy* | 3,853 | 3.14p | Ordinary |
16:19:18 - 17-Jun-26 |
| Sell* | 115,917 | 3.00p | Negotiated Trade |
16:06:39 - 17-Jun-26 |
| Sell* | 101,901 | 3.02p | Ordinary |
15:26:20 - 17-Jun-26 |
| Buy* | 15,923 | 3.14p | Ordinary |
15:06:18 - 17-Jun-26 |
| Buy* | 31,872 | 3.125p | Ordinary |
14:04:08 - 17-Jun-26 |
| Unknown* | 150 | 3.10p | Uncrossing Trade |
14:00:26 - 17-Jun-26 |
| Sell* | 115,917 | 3.05p | Ordinary |
13:39:34 - 17-Jun-26 |
| Sell* | 132,326 | 3.03p | Ordinary |
13:29:37 - 17-Jun-26 |
| Buy* | 19,108 | 3.14p | Ordinary |
13:29:28 - 17-Jun-26 |
| Sell* | 6,000 | 3.03p | Ordinary |
13:13:55 - 17-Jun-26 |
| Unknown* | 1,375,000 | 3.20p | Ordinary |
11:29:02 - 17-Jun-26 |
| Unknown* | 1,375,000 | 3.185p | Ordinary |
11:29:02 - 17-Jun-26 |
| Sell* | 15,000 | 3.03p | Ordinary |
10:59:12 - 17-Jun-26 |
| Buy* | 825 | 3.15p | Ordinary |
09:48:11 - 17-Jun-26 |
| Buy* | 672 | 3.20p | Ordinary |
09:29:48 - 17-Jun-26 |
| Sell* | 1,331 | 3.00p | Ordinary |
09:21:37 - 17-Jun-26 |
| Sell* | 98,281 | 3.0525p | Ordinary |
09:17:14 - 17-Jun-26 |
| Sell* | 42,500 | 3.0525p | Ordinary |
09:13:30 - 17-Jun-26 |
| Buy* | 42,500 | 3.14p | Ordinary |
09:12:42 - 17-Jun-26 |
| Sell* | 555 | 3.00p | SI Trade |
08:35:42 - 17-Jun-26 |
| Buy* | 600 | 3.20p | SI Trade |
08:35:42 - 17-Jun-26 |
| Buy* | 3,125 | 3.20p | SI Trade |
08:35:42 - 17-Jun-26 |
| Sell* | 15,000 | 3.00p | SI Trade |
08:35:42 - 17-Jun-26 |
| Buy* | 781 | 3.20p | SI Trade |
08:35:42 - 17-Jun-26 |
| Buy* | 62 | 3.20p | SI Trade |
08:35:42 - 17-Jun-26 |
| Buy* | 200 | 3.20p | SI Trade |
08:35:42 - 17-Jun-26 |
| Buy* | 6,615 | 3.20p | SI Trade |
08:35:42 - 17-Jun-26 |
| Buy* | 1,000 | 3.20p | SI Trade |
08:35:42 - 17-Jun-26 |
| Buy* | 1,000 | 3.20p | SI Trade |
08:35:42 - 17-Jun-26 |
| Buy* | 20,000 | 3.14p | Ordinary |
08:27:03 - 17-Jun-26 |
| Buy* | 38,273 | 3.125p | Ordinary |
08:19:20 - 17-Jun-26 |
| Sell* | 136,742 | 3.0525p | Ordinary |
08:01:09 - 17-Jun-26 |
| Buy* | 15,000 | 3.21p | Suspected BUY Trade |
16:35:12 - 16-Jun-26 |
| Sell* | 114,703 | 3.05p | Ordinary |
15:57:43 - 16-Jun-26 |
| Sell* | 30,000 | 3.04p | Ordinary |
15:27:54 - 16-Jun-26 |
| Buy* | 8,000 | 3.125p | Ordinary |
15:05:44 - 16-Jun-26 |