| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,325 | 3.448p | Suspected BUY Trade |
12:39:18 - 17-Apr-26 |
| Buy* | 28 | 3.50p | Ordinary |
12:36:42 - 17-Apr-26 |
| Buy* | 2,481 | 3.3498p | Ordinary |
12:13:31 - 17-Apr-26 |
| Buy* | 134,000 | 3.45p | Ordinary |
11:58:29 - 17-Apr-26 |
| Buy* | 1,428 | 3.50p | Ordinary |
11:39:41 - 17-Apr-26 |
| Buy* | 77,704 | 3.448p | Suspected BUY Trade |
11:34:06 - 17-Apr-26 |
| Buy* | 90,000 | 3.432p | Suspected BUY Trade |
11:32:29 - 17-Apr-26 |
| Buy* | 140,000 | 3.432p | Suspected BUY Trade |
11:18:14 - 17-Apr-26 |
| Buy* | 3,071 | 3.432p | Suspected BUY Trade |
11:05:15 - 17-Apr-26 |
| Buy* | 272,389 | 3.432p | Suspected BUY Trade |
10:47:42 - 17-Apr-26 |
| Buy* | 7,138 | 3.432p | Suspected BUY Trade |
10:31:16 - 17-Apr-26 |
| Buy* | 244,776 | 3.436p | Suspected BUY Trade |
10:15:06 - 17-Apr-26 |
| Buy* | 20,000 | 3.436p | Suspected BUY Trade |
10:04:58 - 17-Apr-26 |
| Buy* | 28 | 3.50p | Ordinary |
09:38:03 - 17-Apr-26 |
| Buy* | 93,524 | 3.342p | Ordinary |
08:51:10 - 17-Apr-26 |
| Buy* | 41,555 | 3.342p | Ordinary |
08:02:58 - 17-Apr-26 |
| Buy* | 102,995 | 3.44p | Ordinary |
08:02:12 - 17-Apr-26 |
| Buy* | 14,258 | 3.44p | Ordinary |
08:02:06 - 17-Apr-26 |
| Buy* | 17,903 | 3.42p | Suspected BUY Trade |
16:35:27 - 16-Apr-26 |
| Buy* | 86,376 | 3.45p | Ordinary |
15:57:47 - 16-Apr-26 |
| Buy* | 100,000 | 3.333p | Ordinary |
15:55:36 - 16-Apr-26 |
| Buy* | 77,341 | 3.46p | Suspected BUY Trade |
15:26:51 - 16-Apr-26 |
| Buy* | 20,000 | 3.332p | Ordinary |
15:25:03 - 16-Apr-26 |
| Buy* | 12 | 3.50p | SI Trade |
14:46:41 - 16-Apr-26 |
| Buy* | 148 | 3.50p | SI Trade |
14:46:41 - 16-Apr-26 |
| Buy* | 128 | 3.50p | SI Trade |
14:46:41 - 16-Apr-26 |
| Buy* | 88 | 3.50p | SI Trade |
14:46:41 - 16-Apr-26 |
| Buy* | 8,361 | 3.50p | SI Trade |
14:46:41 - 16-Apr-26 |
| Sell* | 561 | 3.10p | SI Trade |
14:46:41 - 16-Apr-26 |
| Sell* | 7,800 | 3.10p | SI Trade |
14:46:41 - 16-Apr-26 |
| Sell* | 364 | 3.10p | SI Trade |
14:46:41 - 16-Apr-26 |
| Buy* | 1,568 | 3.50p | SI Trade |
14:46:41 - 16-Apr-26 |
| Buy* | 571 | 3.50p | SI Trade |
14:46:41 - 16-Apr-26 |
| Buy* | 714 | 3.50p | SI Trade |
14:46:41 - 16-Apr-26 |
| Buy* | 253 | 3.50p | SI Trade |
14:46:41 - 16-Apr-26 |
| Sell* | 3,536 | 3.10p | SI Trade |
14:46:41 - 16-Apr-26 |
| Buy* | 428 | 3.50p | SI Trade |
14:46:41 - 16-Apr-26 |
| Sell* | 270 | 3.10p | SI Trade |
14:46:41 - 16-Apr-26 |
| Unknown* | 0 | 3.10p | SI Trade |
14:46:41 - 16-Apr-26 |
| Buy* | 14 | 3.50p | SI Trade |
14:46:41 - 16-Apr-26 |
| Buy* | 2,857 | 3.50p | Ordinary |
14:15:25 - 16-Apr-26 |
| Buy* | 14,450 | 3.46p | Suspected BUY Trade |
14:07:36 - 16-Apr-26 |
| Unknown* | 2,000,000 | 3.375p | Negotiated Trade |
13:54:46 - 16-Apr-26 |
| Buy* | 100,000 | 3.33p | Ordinary |
13:50:37 - 16-Apr-26 |
| Buy* | 27,600 | 3.4695p | Ordinary |
13:41:08 - 16-Apr-26 |
| Buy* | 45,000 | 3.4695p | Ordinary |
13:01:25 - 16-Apr-26 |
| Buy* | 28 | 3.50p | Ordinary |
12:57:46 - 16-Apr-26 |
| Buy* | 60,269 | 3.33p | Ordinary |
12:51:52 - 16-Apr-26 |
| Buy* | 10,031 | 3.4695p | Ordinary |
12:49:56 - 16-Apr-26 |
| Buy* | 60,603 | 3.4695p | Ordinary |
12:44:02 - 16-Apr-26 |
| Buy* | 6,500 | 3.4695p | Ordinary |
12:42:30 - 16-Apr-26 |
| Buy* | 14,209 | 3.4695p | Ordinary |
12:25:19 - 16-Apr-26 |
| Sell* | 100,000 | 3.13p | Ordinary |
12:24:10 - 16-Apr-26 |
| Sell* | 100,000 | 3.10p | Ordinary |
12:24:01 - 16-Apr-26 |
| Buy* | 51,315 | 3.33p | Ordinary |
12:06:18 - 16-Apr-26 |
| Buy* | 14,210 | 3.4695p | Ordinary |
12:05:15 - 16-Apr-26 |
| Buy* | 2,906 | 3.44p | Suspected BUY Trade |
11:10:57 - 16-Apr-26 |
| Buy* | 16,273 | 3.44p | Suspected BUY Trade |
11:06:39 - 16-Apr-26 |
| Buy* | 28,954 | 3.44p | Suspected BUY Trade |
11:01:02 - 16-Apr-26 |
| Buy* | 86,705 | 3.46p | Suspected BUY Trade |
10:16:30 - 16-Apr-26 |
| Buy* | 59 | 3.46p | Suspected BUY Trade |
10:15:13 - 16-Apr-26 |
| Buy* | 30,000 | 3.325p | Ordinary |
10:01:57 - 16-Apr-26 |
| Buy* | 25,737 | 3.46p | Suspected BUY Trade |
09:41:39 - 16-Apr-26 |
| Buy* | 50,000 | 3.325p | Ordinary |
09:28:44 - 16-Apr-26 |
| Buy* | 42,030 | 3.3475p | Ordinary |
09:07:38 - 16-Apr-26 |
| Buy* | 35,000 | 3.47p | Ordinary |
09:04:00 - 16-Apr-26 |
| Buy* | 2,858 | 3.50p | Ordinary |
08:36:09 - 16-Apr-26 |
| Buy* | 2,850 | 3.48p | Suspected BUY Trade |
08:24:29 - 16-Apr-26 |
| Buy* | 28 | 3.50p | Ordinary |
08:12:26 - 16-Apr-26 |
| Buy* | 200,949 | 3.48p | Suspected BUY Trade |
08:11:38 - 16-Apr-26 |
| Buy* | 147,389 | 3.322p | Ordinary |
08:05:32 - 16-Apr-26 |
| Unknown* | 1,050,000 | 3.40p | Negotiated Trade |
16:37:57 - 15-Apr-26 |
| Buy* | 5,356 | 3.50p | Suspected BUY Trade |
16:35:05 - 15-Apr-26 |
| Buy* | 145,500 | 3.43p | Suspected BUY Trade |
16:28:53 - 15-Apr-26 |
| Buy* | 25,000 | 3.43p | Suspected BUY Trade |
16:24:46 - 15-Apr-26 |
| Sell* | 57,258 | 3.15p | Ordinary |
16:16:51 - 15-Apr-26 |
| Sell* | 58,343 | 3.10p | Ordinary |
16:16:43 - 15-Apr-26 |
| Buy* | 84,815 | 3.43p | Suspected BUY Trade |
15:59:59 - 15-Apr-26 |
| Buy* | 100,000 | 3.43p | Suspected BUY Trade |
15:52:05 - 15-Apr-26 |
| Buy* | 15,597 | 3.43p | Suspected BUY Trade |
15:36:36 - 15-Apr-26 |
| Buy* | 200,000 | 3.43p | Suspected BUY Trade |
15:34:18 - 15-Apr-26 |
| Buy* | 100,000 | 3.43p | Suspected BUY Trade |
15:02:17 - 15-Apr-26 |
| Buy* | 28 | 3.50p | Ordinary |
14:45:23 - 15-Apr-26 |
| Buy* | 8,543 | 3.43p | Suspected BUY Trade |
14:39:09 - 15-Apr-26 |
| Buy* | 28 | 3.50p | Ordinary |
14:37:03 - 15-Apr-26 |
| Buy* | 42,589 | 3.32p | Ordinary |
14:18:36 - 15-Apr-26 |
| Buy* | 1,000 | 3.4998p | Ordinary |
13:26:10 - 15-Apr-26 |
| Buy* | 20,000 | 3.32p | Ordinary |
13:23:26 - 15-Apr-26 |
| Buy* | 9,000 | 3.4998p | Ordinary |
13:17:00 - 15-Apr-26 |
| Buy* | 50,000 | 3.311p | Ordinary |
13:13:57 - 15-Apr-26 |
| Buy* | 28 | 3.50p | Ordinary |
12:46:39 - 15-Apr-26 |
| Buy* | 90,772 | 3.305p | Ordinary |
12:21:51 - 15-Apr-26 |
| Buy* | 85,033 | 3.4998p | Ordinary |
12:03:42 - 15-Apr-26 |
| Buy* | 60,608 | 3.4998p | Ordinary |
11:22:19 - 15-Apr-26 |
| Buy* | 32,500 | 3.4998p | Ordinary |
11:21:52 - 15-Apr-26 |
| Sell* | 45,766 | 3.2928p | Ordinary |
11:13:00 - 15-Apr-26 |
| Buy* | 119,171 | 3.50p | Ordinary |
10:58:09 - 15-Apr-26 |
| Buy* | 25,000 | 3.50p | Ordinary |
10:57:32 - 15-Apr-26 |
| Sell* | 10 | 3.10p | Ordinary |
10:56:13 - 15-Apr-26 |
| Buy* | 364,021 | 3.4873p | Ordinary |
10:55:55 - 15-Apr-26 |
| Sell* | 10 | 3.10p | Ordinary |
10:53:05 - 15-Apr-26 |
| Buy* | 487,106 | 3.49p | Ordinary |
10:11:26 - 15-Apr-26 |
| Buy* | 50,000 | 3.50p | Ordinary |
10:00:54 - 15-Apr-26 |
| Sell* | 14,880 | 3.222p | Ordinary |
09:58:55 - 15-Apr-26 |
| Buy* | 28,867 | 3.44p | Ordinary |
09:54:56 - 15-Apr-26 |
| Buy* | 28 | 3.50p | Ordinary |
09:37:08 - 15-Apr-26 |
| Sell* | 1,530 | 3.10p | Ordinary |
09:30:49 - 15-Apr-26 |
| Buy* | 8,527 | 3.4475p | Ordinary |
09:25:35 - 15-Apr-26 |
| Buy* | 102,203 | 3.4475p | Ordinary |
09:14:07 - 15-Apr-26 |
| Buy* | 12 | 3.50p | Ordinary |
09:09:56 - 15-Apr-26 |
| Buy* | 30,000 | 3.4475p | Ordinary |
09:09:35 - 15-Apr-26 |
| Buy* | 147,389 | 3.39p | Ordinary |
09:09:18 - 15-Apr-26 |
| Sell* | 40,000 | 3.2128p | Ordinary |
09:04:32 - 15-Apr-26 |
| Buy* | 148,508 | 3.3668p | Ordinary |
08:51:50 - 15-Apr-26 |
| Buy* | 400,000 | 3.37p | Ordinary |
08:51:34 - 15-Apr-26 |
| Buy* | 4,411 | 3.40p | Ordinary |
08:33:10 - 15-Apr-26 |
| Buy* | 42,608 | 3.37p | Ordinary |
08:29:51 - 15-Apr-26 |
| Buy* | 59,140 | 3.37p | Ordinary |
08:25:56 - 15-Apr-26 |
| Buy* | 10,000 | 3.3722p | Ordinary |
08:24:59 - 15-Apr-26 |
| Buy* | 27,943 | 3.3749p | Ordinary |
08:16:46 - 15-Apr-26 |
| Buy* | 149,046 | 3.35p | Ordinary |
08:15:12 - 15-Apr-26 |
| Buy* | 149,046 | 3.35p | Ordinary |
08:14:26 - 15-Apr-26 |
| Unknown* | 1,450,000 | 3.10p | Ordinary |
08:13:48 - 15-Apr-26 |
| Buy* | 74,419 | 3.35p | Ordinary |
08:13:37 - 15-Apr-26 |
| Buy* | 119,195 | 3.35p | Ordinary |
08:13:18 - 15-Apr-26 |
| Buy* | 58,931 | 3.382p | Ordinary |
08:13:03 - 15-Apr-26 |
| Buy* | 29,414 | 3.376p | Ordinary |
08:08:11 - 15-Apr-26 |
| Buy* | 9,351 | 3.30p | Ordinary |
08:06:40 - 15-Apr-26 |
| Buy* | 20,000 | 3.30p | Ordinary |
08:05:24 - 15-Apr-26 |
| Buy* | 29,739 | 3.297p | Ordinary |
08:02:55 - 15-Apr-26 |
| Sell* | 200,000 | 3.26p | Ordinary |
07:54:47 - 15-Apr-26 |
| Buy* | 550,000 | 3.345p | Ordinary |
16:45:19 - 14-Apr-26 |
| Buy* | 25,723 | 3.35p | Ordinary |
16:29:38 - 14-Apr-26 |
| Buy* | 30 | 3.40p | SI Trade |
16:27:42 - 14-Apr-26 |
| Sell* | 500 | 3.20p | SI Trade |
16:27:42 - 14-Apr-26 |
| Buy* | 500 | 3.40p | SI Trade |
16:27:42 - 14-Apr-26 |
| Sell* | 30 | 3.20p | SI Trade |
16:27:42 - 14-Apr-26 |
| Buy* | 450,000 | 3.50p | Suspected BUY Trade |
16:26:59 - 14-Apr-26 |
| Buy* | 20,000 | 3.35p | Ordinary |
16:26:31 - 14-Apr-26 |
| Buy* | 119,298 | 3.35p | Ordinary |
16:26:18 - 14-Apr-26 |
| Buy* | 30,000 | 3.35p | Ordinary |
15:49:08 - 14-Apr-26 |
| Buy* | 7,925 | 3.35p | Ordinary |
15:28:32 - 14-Apr-26 |
| Sell* | 7,500 | 3.22p | Ordinary |
15:11:38 - 14-Apr-26 |
| Buy* | 30,187 | 3.35p | Ordinary |
15:06:16 - 14-Apr-26 |
| Buy* | 10,000 | 3.35p | Ordinary |
15:05:56 - 14-Apr-26 |
| Buy* | 10,000 | 3.35p | Ordinary |
15:04:50 - 14-Apr-26 |
| Buy* | 10,000 | 3.35p | Ordinary |
15:02:49 - 14-Apr-26 |
| Buy* | 12,300 | 3.35p | Ordinary |
14:56:12 - 14-Apr-26 |
| Sell* | 10,000 | 3.23p | Ordinary |
14:45:51 - 14-Apr-26 |
| Buy* | 29,265 | 3.388p | Ordinary |
14:45:12 - 14-Apr-26 |
| Sell* | 54,000 | 3.30p | Ordinary |
14:36:13 - 14-Apr-26 |
| Buy* | 8,334 | 3.429p | Ordinary |
13:19:20 - 14-Apr-26 |
| Buy* | 46,666 | 3.429p | Ordinary |
12:56:38 - 14-Apr-26 |
| Sell* | 5,000 | 3.30p | Ordinary |
12:09:43 - 14-Apr-26 |
| Buy* | 6,042 | 3.429p | Ordinary |
11:59:33 - 14-Apr-26 |
| Buy* | 126 | 3.50p | SI Trade |
11:54:57 - 14-Apr-26 |
| Sell* | 126 | 3.30p | SI Trade |
11:54:57 - 14-Apr-26 |
| Buy* | 24,818 | 3.429p | Ordinary |
11:50:32 - 14-Apr-26 |
| Sell* | 45,638 | 3.302p | Ordinary |
11:50:19 - 14-Apr-26 |
| Sell* | 200,000 | 3.325p | Ordinary |
11:49:50 - 14-Apr-26 |
| Sell* | 545 | 3.30p | Ordinary |
11:32:36 - 14-Apr-26 |
| Buy* | 20,000 | 3.435p | Ordinary |
11:13:11 - 14-Apr-26 |
| Sell* | 90,000 | 3.3383p | Ordinary |
11:09:58 - 14-Apr-26 |
| Sell* | 387 | 3.3383p | Ordinary |
11:07:42 - 14-Apr-26 |
| Buy* | 46,302 | 3.435p | Ordinary |
10:44:49 - 14-Apr-26 |
| Buy* | 11,528 | 3.435p | Ordinary |
10:17:49 - 14-Apr-26 |
| Sell* | 19,800 | 3.30p | Ordinary |
10:13:21 - 14-Apr-26 |
| Buy* | 36,274 | 3.435p | Ordinary |
09:31:25 - 14-Apr-26 |
| Buy* | 225,000 | 3.45p | Ordinary |
08:57:37 - 14-Apr-26 |
| Sell* | 60,269 | 3.33p | Ordinary |
08:22:17 - 14-Apr-26 |
| Buy* | 25,000 | 3.479p | Ordinary |
08:17:37 - 14-Apr-26 |
| Buy* | 12,202 | 3.60p | SI Trade |
08:15:53 - 14-Apr-26 |
| Buy* | 30 | 3.60p | SI Trade |
08:15:53 - 14-Apr-26 |
| Sell* | 30 | 3.30p | SI Trade |
08:15:53 - 14-Apr-26 |
| Buy* | 1,250 | 3.60p | SI Trade |
08:15:53 - 14-Apr-26 |
| Buy* | 347 | 3.60p | SI Trade |
08:15:53 - 14-Apr-26 |
| Buy* | 30 | 3.60p | SI Trade |
08:15:53 - 14-Apr-26 |
| Buy* | 30 | 3.60p | SI Trade |
08:15:53 - 14-Apr-26 |
| Buy* | 5,202 | 3.60p | SI Trade |
08:15:53 - 14-Apr-26 |
| Sell* | 30 | 3.30p | SI Trade |
08:15:53 - 14-Apr-26 |
| Sell* | 2,060 | 3.30p | SI Trade |
08:15:53 - 14-Apr-26 |
| Buy* | 27 | 3.60p | SI Trade |
08:15:53 - 14-Apr-26 |
| Sell* | 16,458 | 3.38p | Ordinary |
08:06:45 - 14-Apr-26 |
| Buy* | 142,994 | 3.49p | Ordinary |
08:03:46 - 14-Apr-26 |
| Sell* | 23,429 | 3.38p | Ordinary |
08:01:36 - 14-Apr-26 |
| Unknown* | 1,000,000 | 3.40p | Ordinary |
16:44:09 - 13-Apr-26 |
| Sell* | 50,000 | 3.40p | Ordinary |
16:09:05 - 13-Apr-26 |
| Buy* | 48,000 | 3.49p | Ordinary |
15:42:11 - 13-Apr-26 |
| Buy* | 94,441 | 3.49p | Ordinary |
15:22:20 - 13-Apr-26 |
| Buy* | 71,130 | 3.49p | Ordinary |
14:58:41 - 13-Apr-26 |
| Buy* | 67,243 | 3.49p | Ordinary |
14:57:13 - 13-Apr-26 |
| Sell* | 1,500 | 3.33p | Ordinary |
14:52:53 - 13-Apr-26 |
| Buy* | 6,422 | 3.55p | Ordinary |
14:48:29 - 13-Apr-26 |
| Sell* | 146,508 | 3.4128p | Ordinary |
14:19:00 - 13-Apr-26 |
| Buy* | 25,000 | 3.49p | Ordinary |
14:10:44 - 13-Apr-26 |
| Buy* | 10,000 | 3.5093p | Ordinary |
14:08:03 - 13-Apr-26 |
| Sell* | 10,000 | 3.4128p | Ordinary |
14:02:52 - 13-Apr-26 |
| Buy* | 143,123 | 3.49p | Ordinary |
13:26:56 - 13-Apr-26 |
| Buy* | 100,286 | 3.49p | Ordinary |
13:14:14 - 13-Apr-26 |
| Buy* | 7,500 | 3.49p | Ordinary |
12:04:20 - 13-Apr-26 |