| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 4.00p | OTC Trade |
17:07:38 - 12-May-26 |
| Buy* | 48,877 | 4.0837p | Ordinary |
16:19:59 - 12-May-26 |
| Buy* | 34,561 | 4.0837p | Ordinary |
15:33:06 - 12-May-26 |
| Unknown* | 16,278 | 4.00p | Ordinary |
15:13:42 - 12-May-26 |
| Unknown* | 100,000 | 4.00p | Ordinary |
15:13:36 - 12-May-26 |
| Sell* | 12,500 | 3.995p | Ordinary |
15:05:22 - 12-May-26 |
| Buy* | 24,253 | 4.084p | Ordinary |
14:44:51 - 12-May-26 |
| Sell* | 37,500 | 3.99p | Ordinary |
14:36:31 - 12-May-26 |
| Unknown* | 24,000 | 4.10p | OTC Trade |
14:23:37 - 12-May-26 |
| Unknown* | 24,000 | 4.10p | OTC Trade |
14:23:37 - 12-May-26 |
| Buy* | 24,000 | 4.10p | Ordinary |
14:23:36 - 12-May-26 |
| Sell* | 63,291 | 3.9805p | Ordinary |
14:14:52 - 12-May-26 |
| Buy* | 37,000 | 4.086p | Ordinary |
14:14:47 - 12-May-26 |
| Buy* | 72,133 | 4.08p | Ordinary |
14:01:31 - 12-May-26 |
| Buy* | 12,420 | 4.10p | Suspected BUY Trade |
14:00:26 - 12-May-26 |
| Buy* | 100,000 | 4.075p | Ordinary |
13:54:53 - 12-May-26 |
| Buy* | 5,965 | 4.075p | Ordinary |
13:49:05 - 12-May-26 |
| Buy* | 1,042 | 4.075p | Ordinary |
13:46:41 - 12-May-26 |
| Buy* | 25,000 | 4.075p | Ordinary |
13:21:40 - 12-May-26 |
| Sell* | 751 | 3.975p | Ordinary |
13:17:44 - 12-May-26 |
| Buy* | 51,849 | 4.08p | Ordinary |
12:34:35 - 12-May-26 |
| Buy* | 4 | 4.10p | Ordinary |
12:16:31 - 12-May-26 |
| Buy* | 73 | 4.08p | Ordinary |
12:14:44 - 12-May-26 |
| Buy* | 6,085 | 4.08p | Ordinary |
12:13:44 - 12-May-26 |
| Buy* | 611,354 | 4.0879p | Ordinary |
12:11:13 - 12-May-26 |
| Buy* | 9,682 | 4.08p | Ordinary |
12:09:09 - 12-May-26 |
| Sell* | 9,001 | 3.966p | Ordinary |
11:24:30 - 12-May-26 |
| Buy* | 3,212 | 4.08p | Ordinary |
11:16:10 - 12-May-26 |
| Sell* | 285,700 | 3.95p | Ordinary |
11:05:06 - 12-May-26 |
| Buy* | 7,226 | 4.084p | Ordinary |
11:02:21 - 12-May-26 |
| Buy* | 78,000 | 4.10p | Suspected BUY Trade |
11:00:00 - 12-May-26 |
| Buy* | 97,796 | 4.084p | Ordinary |
10:53:01 - 12-May-26 |
| Sell* | 5,400 | 3.90p | Ordinary |
10:50:12 - 12-May-26 |
| Buy* | 35,000 | 4.084p | Ordinary |
09:18:57 - 12-May-26 |
| Buy* | 355,119 | 4.0028p | Ordinary |
09:00:36 - 12-May-26 |
| Buy* | 30,000 | 4.086p | Ordinary |
08:35:16 - 12-May-26 |
| Buy* | 1,167 | 4.10p | Ordinary |
08:35:06 - 12-May-26 |
| Buy* | 122,378 | 4.08p | Ordinary |
08:34:53 - 12-May-26 |
| Buy* | 171,503 | 4.0775p | Ordinary |
08:34:21 - 12-May-26 |
| Buy* | 195,908 | 4.08p | Ordinary |
08:31:42 - 12-May-26 |
| Buy* | 6,356 | 4.086p | Ordinary |
08:31:08 - 12-May-26 |
| Sell* | 248,448 | 4.0278p | Ordinary |
08:29:57 - 12-May-26 |
| Sell* | 248,312 | 4.03p | Ordinary |
08:29:27 - 12-May-26 |
| Sell* | 30,000 | 4.0278p | Ordinary |
08:28:38 - 12-May-26 |
| Buy* | 11,866 | 4.155p | Ordinary |
08:08:04 - 12-May-26 |
| Buy* | 123,298 | 4.15p | Ordinary |
08:07:33 - 12-May-26 |
| Buy* | 11,883 | 4.149p | Ordinary |
08:06:20 - 12-May-26 |
| Buy* | 3,045 | 4.149p | Ordinary |
08:05:39 - 12-May-26 |
| Unknown* | 15,719 | 4.10p | OTC Trade |
17:08:14 - 11-May-26 |
| Buy* | 12,588 | 4.10p | Suspected BUY Trade |
16:35:10 - 11-May-26 |
| Buy* | 105,000 | 4.15p | Ordinary |
16:06:13 - 11-May-26 |
| Buy* | 25,000 | 4.155p | Ordinary |
16:00:14 - 11-May-26 |
| Buy* | 481 | 4.155p | Ordinary |
15:46:56 - 11-May-26 |
| Buy* | 121 | 4.155p | Ordinary |
15:33:31 - 11-May-26 |
| Sell* | 2,191 | 4.0178p | Ordinary |
15:24:51 - 11-May-26 |
| Sell* | 150,000 | 4.015p | Ordinary |
15:20:49 - 11-May-26 |
| Sell* | 14,676 | 4.0128p | Ordinary |
15:17:01 - 11-May-26 |
| Buy* | 928 | 4.20p | Ordinary |
15:16:59 - 11-May-26 |
| Buy* | 14,357 | 4.179p | Ordinary |
15:15:29 - 11-May-26 |
| Buy* | 7,000 | 4.179p | Ordinary |
14:56:21 - 11-May-26 |
| Buy* | 85,548 | 4.20p | Ordinary |
14:53:40 - 11-May-26 |
| Buy* | 170,562 | 4.10p | Ordinary |
14:52:59 - 11-May-26 |
| Buy* | 67,867 | 4.086p | Ordinary |
14:52:33 - 11-May-26 |
| Buy* | 1,108 | 4.10p | SI Trade |
14:49:15 - 11-May-26 |
| Buy* | 1,219 | 4.10p | SI Trade |
14:49:15 - 11-May-26 |
| Buy* | 10,000 | 4.10p | SI Trade |
14:49:15 - 11-May-26 |
| Buy* | 259 | 4.10p | SI Trade |
14:49:15 - 11-May-26 |
| Buy* | 250,000 | 4.08p | Ordinary |
14:41:02 - 11-May-26 |
| Buy* | 10,001 | 4.08p | Ordinary |
14:36:33 - 11-May-26 |
| Buy* | 20,000 | 4.10p | Ordinary |
14:24:43 - 11-May-26 |
| Buy* | 80,000 | 4.10p | Ordinary |
14:24:37 - 11-May-26 |
| Buy* | 80,000 | 4.10p | Ordinary |
14:24:37 - 11-May-26 |
| Buy* | 250,000 | 4.09p | Ordinary |
14:22:09 - 11-May-26 |
| Sell* | 7,619 | 3.9903p | Ordinary |
14:21:17 - 11-May-26 |
| Buy* | 612 | 4.08p | Ordinary |
14:06:18 - 11-May-26 |
| Buy* | 7,963 | 4.08p | Ordinary |
14:06:13 - 11-May-26 |
| Buy* | 62,659 | 4.001p | Ordinary |
14:02:27 - 11-May-26 |
| Buy* | 24,424 | 4.08p | Ordinary |
14:02:24 - 11-May-26 |
| Buy* | 304,089 | 4.10p | Suspected BUY Trade |
14:00:20 - 11-May-26 |
| Buy* | 36,504 | 4.086p | Ordinary |
13:58:12 - 11-May-26 |
| Buy* | 10,000 | 4.086p | Ordinary |
13:57:21 - 11-May-26 |
| Buy* | 95 | 4.10p | Ordinary |
13:55:08 - 11-May-26 |
| Sell* | 214,281 | 3.9775p | Ordinary |
13:39:13 - 11-May-26 |
| Buy* | 1,219 | 4.10p | SI Trade |
13:38:53 - 11-May-26 |
| Buy* | 3,530 | 4.10p | SI Trade |
13:38:53 - 11-May-26 |
| Buy* | 5,375 | 4.10p | SI Trade |
13:38:53 - 11-May-26 |
| Buy* | 1,219 | 4.10p | SI Trade |
13:38:53 - 11-May-26 |
| Buy* | 487 | 4.10p | SI Trade |
13:38:53 - 11-May-26 |
| Unknown* | 0 | 4.20p | SI Trade |
13:38:48 - 11-May-26 |
| Buy* | 185 | 4.20p | SI Trade |
13:38:48 - 11-May-26 |
| Buy* | 12,718 | 4.20p | SI Trade |
13:38:48 - 11-May-26 |
| Sell* | 250,000 | 4.0333p | Ordinary |
13:38:33 - 11-May-26 |
| Sell* | 250,000 | 4.03p | Ordinary |
13:37:59 - 11-May-26 |
| Sell* | 100 | 4.00p | SI Trade |
13:37:19 - 11-May-26 |
| Sell* | 500 | 4.00p | SI Trade |
13:37:19 - 11-May-26 |
| Buy* | 9 | 4.20p | SI Trade |
13:37:19 - 11-May-26 |
| Buy* | 105 | 4.20p | SI Trade |
13:37:19 - 11-May-26 |
| Buy* | 71 | 4.20p | SI Trade |
13:37:19 - 11-May-26 |
| Buy* | 1,071 | 4.20p | SI Trade |
13:37:19 - 11-May-26 |
| Sell* | 8,904 | 4.00p | SI Trade |
13:37:19 - 11-May-26 |
| Buy* | 11,977 | 4.20p | SI Trade |
13:37:19 - 11-May-26 |
| Buy* | 11,852 | 4.185p | Ordinary |
13:36:59 - 11-May-26 |
| Buy* | 143,142 | 4.185p | Ordinary |
13:36:42 - 11-May-26 |
| Buy* | 1,333 | 4.20p | SI Trade |
13:33:49 - 11-May-26 |
| Buy* | 5,000 | 4.20p | SI Trade |
13:33:49 - 11-May-26 |
| Buy* | 1,332 | 4.20p | SI Trade |
13:33:49 - 11-May-26 |
| Buy* | 4,761 | 4.20p | SI Trade |
13:33:49 - 11-May-26 |
| Buy* | 238 | 4.20p | SI Trade |
13:33:49 - 11-May-26 |
| Buy* | 119 | 4.20p | SI Trade |
13:33:49 - 11-May-26 |
| Buy* | 119 | 4.20p | SI Trade |
13:33:49 - 11-May-26 |
| Sell* | 10,000 | 4.05p | Ordinary |
13:33:32 - 11-May-26 |
| Buy* | 11,282 | 4.1749p | Ordinary |
13:30:52 - 11-May-26 |
| Buy* | 23,841 | 4.165p | Ordinary |
13:27:53 - 11-May-26 |
| Buy* | 388 | 4.165p | Ordinary |
13:24:15 - 11-May-26 |
| Buy* | 200,000 | 4.17p | Ordinary |
13:17:55 - 11-May-26 |
| Buy* | 119 | 4.20p | Ordinary |
13:14:36 - 11-May-26 |
| Sell* | 13,549 | 4.00p | SI Trade |
12:51:22 - 11-May-26 |
| Buy* | 10,570 | 4.20p | SI Trade |
12:51:22 - 11-May-26 |
| Buy* | 476 | 4.20p | SI Trade |
12:51:22 - 11-May-26 |
| Buy* | 428 | 4.20p | SI Trade |
12:51:22 - 11-May-26 |
| Buy* | 1,428 | 4.20p | SI Trade |
12:51:22 - 11-May-26 |
| Buy* | 130,347 | 4.10p | Ordinary |
12:51:15 - 11-May-26 |
| Unknown* | 750,000 | 4.00p | Ordinary |
12:42:56 - 11-May-26 |
| Buy* | 141,746 | 4.089p | Ordinary |
12:42:46 - 11-May-26 |
| Sell* | 4,619 | 4.011p | Ordinary |
12:37:30 - 11-May-26 |
| Buy* | 1,752 | 4.089p | Ordinary |
12:36:37 - 11-May-26 |
| Buy* | 10,000 | 4.089p | Ordinary |
12:19:21 - 11-May-26 |
| Buy* | 250,000 | 4.095p | Ordinary |
12:15:57 - 11-May-26 |
| Sell* | 250,000 | 4.00p | Ordinary |
12:15:00 - 11-May-26 |
| Sell* | 13,380 | 4.00p | SI Trade |
12:14:47 - 11-May-26 |
| Buy* | 9,408 | 4.10p | SI Trade |
12:14:47 - 11-May-26 |
| Buy* | 1,154 | 4.10p | SI Trade |
12:14:47 - 11-May-26 |
| Sell* | 186 | 4.00p | SI Trade |
12:14:47 - 11-May-26 |
| Buy* | 143 | 4.10p | SI Trade |
12:14:47 - 11-May-26 |
| Buy* | 2,106 | 4.10p | SI Trade |
12:14:47 - 11-May-26 |
| Buy* | 243 | 4.10p | SI Trade |
12:14:47 - 11-May-26 |
| Buy* | 178 | 4.10p | SI Trade |
12:14:47 - 11-May-26 |
| Unknown* | 200,000 | 4.00p | Ordinary |
12:14:15 - 11-May-26 |
| Buy* | 56 | 4.10p | SI Trade |
12:14:11 - 11-May-26 |
| Buy* | 150 | 4.10p | SI Trade |
12:14:11 - 11-May-26 |
| Buy* | 281 | 4.10p | SI Trade |
12:14:11 - 11-May-26 |
| Sell* | 27,412 | 3.90p | SI Trade |
12:14:11 - 11-May-26 |
| Buy* | 3,851 | 4.10p | SI Trade |
12:14:11 - 11-May-26 |
| Buy* | 121 | 4.10p | SI Trade |
12:14:11 - 11-May-26 |
| Buy* | 121 | 4.10p | SI Trade |
12:14:11 - 11-May-26 |
| Buy* | 2,439 | 4.10p | SI Trade |
12:14:11 - 11-May-26 |
| Buy* | 958 | 4.10p | SI Trade |
12:14:11 - 11-May-26 |
| Buy* | 1,107 | 4.10p | SI Trade |
12:14:11 - 11-May-26 |
| Buy* | 4,146 | 4.10p | SI Trade |
12:14:11 - 11-May-26 |
| Buy* | 90,000 | 4.00p | Ordinary |
12:13:06 - 11-May-26 |
| Sell* | 26,219 | 3.90p | SI Trade |
12:10:14 - 11-May-26 |
| Buy* | 174,762 | 4.00p | Ordinary |
12:10:04 - 11-May-26 |
| Buy* | 20,000 | 4.00p | Ordinary |
11:48:09 - 11-May-26 |
| Buy* | 40,000 | 3.99p | Ordinary |
11:38:17 - 11-May-26 |
| Buy* | 20,870 | 3.995p | Ordinary |
11:31:10 - 11-May-26 |
| Buy* | 90,000 | 3.99p | Ordinary |
11:25:14 - 11-May-26 |
| Buy* | 2,352 | 3.995p | Ordinary |
11:20:36 - 11-May-26 |
| Sell* | 14,062 | 3.842p | Ordinary |
11:19:47 - 11-May-26 |
| Buy* | 5,500 | 3.9975p | Ordinary |
10:54:16 - 11-May-26 |
| Sell* | 1,546 | 3.80p | Ordinary |
10:43:45 - 11-May-26 |
| Sell* | 6,315 | 3.80p | SI Trade |
10:29:27 - 11-May-26 |
| Buy* | 355 | 4.00p | SI Trade |
10:29:27 - 11-May-26 |
| Buy* | 2,500 | 4.00p | SI Trade |
10:29:27 - 11-May-26 |
| Buy* | 997 | 4.00p | SI Trade |
10:29:27 - 11-May-26 |
| Buy* | 40 | 4.00p | SI Trade |
10:29:27 - 11-May-26 |
| Buy* | 2,688 | 4.00p | SI Trade |
10:29:27 - 11-May-26 |
| Buy* | 97 | 4.00p | SI Trade |
10:29:27 - 11-May-26 |
| Sell* | 4,881 | 3.80p | SI Trade |
10:29:27 - 11-May-26 |
| Buy* | 267 | 4.00p | SI Trade |
10:29:27 - 11-May-26 |
| Buy* | 549 | 4.00p | SI Trade |
10:29:27 - 11-May-26 |
| Buy* | 375 | 4.00p | SI Trade |
10:29:27 - 11-May-26 |
| Buy* | 2,107 | 4.00p | SI Trade |
10:29:27 - 11-May-26 |
| Buy* | 288 | 4.00p | SI Trade |
10:29:27 - 11-May-26 |
| Sell* | 40 | 3.80p | SI Trade |
10:29:27 - 11-May-26 |
| Buy* | 7,491 | 4.00p | SI Trade |
10:29:27 - 11-May-26 |
| Sell* | 147 | 3.80p | SI Trade |
10:29:27 - 11-May-26 |
| Sell* | 355 | 3.80p | SI Trade |
10:29:27 - 11-May-26 |
| Buy* | 3,627 | 4.00p | SI Trade |
10:29:27 - 11-May-26 |
| Buy* | 1,095 | 4.00p | SI Trade |
10:29:27 - 11-May-26 |
| Buy* | 2,500 | 4.00p | SI Trade |
10:29:27 - 11-May-26 |
| Buy* | 106,899 | 3.955p | Ordinary |
10:29:21 - 11-May-26 |
| Buy* | 50,000 | 3.955p | Ordinary |
10:02:57 - 11-May-26 |
| Buy* | 17,666 | 3.9623p | Ordinary |
09:42:54 - 11-May-26 |
| Buy* | 4,938 | 3.969p | Ordinary |
09:28:21 - 11-May-26 |
| Buy* | 37,617 | 3.969p | Ordinary |
09:18:02 - 11-May-26 |
| Buy* | 15,000 | 3.969p | Ordinary |
09:07:44 - 11-May-26 |
| Sell* | 31,973 | 3.80p | Uncrossing Trade |
09:00:03 - 11-May-26 |
| Buy* | 12,233 | 3.94p | Ordinary |
08:53:54 - 11-May-26 |
| Buy* | 525 | 4.00p | Ordinary |
08:44:15 - 11-May-26 |
| Buy* | 524 | 4.00p | Ordinary |
08:36:29 - 11-May-26 |
| Buy* | 16,158 | 3.945p | Ordinary |
08:34:57 - 11-May-26 |
| Buy* | 14,701 | 4.00p | Ordinary |
08:26:14 - 11-May-26 |
| Buy* | 632 | 4.00p | Ordinary |
08:23:04 - 11-May-26 |
| Buy* | 47,063 | 3.935p | Ordinary |
08:21:34 - 11-May-26 |
| Buy* | 107,936 | 3.95p | Ordinary |
08:14:30 - 11-May-26 |
| Buy* | 120,000 | 3.8697p | Ordinary |
08:09:05 - 11-May-26 |
| Buy* | 646 | 3.8697p | Ordinary |
08:08:55 - 11-May-26 |
| Buy* | 2,405 | 3.8697p | Ordinary |
08:07:39 - 11-May-26 |
| Buy* | 36,774 | 3.8697p | Ordinary |
08:05:26 - 11-May-26 |
| Buy* | 79,820 | 3.875p | Ordinary |
08:02:16 - 11-May-26 |