| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | 1.30p | Ordinary |
16:40:00 - 23-Oct-26 |
| Buy* | 101,650 | 1.328p | Ordinary |
16:00:50 - 23-Oct-26 |
| Buy* | 29,820 | 1.328p | Ordinary |
15:52:04 - 23-Oct-26 |
| Buy* | 2,791 | 1.328p | Ordinary |
15:12:14 - 23-Oct-26 |
| Buy* | 37,351 | 1.328p | Ordinary |
15:10:59 - 23-Oct-26 |
| Buy* | 3 | 1.33p | Ordinary |
15:07:53 - 23-Oct-26 |
| Buy* | 50 | 1.33p | Ordinary |
15:04:50 - 23-Oct-26 |
| Buy* | 700 | 1.33p | Ordinary |
15:04:26 - 23-Oct-26 |
| Buy* | 142 | 1.33p | Ordinary |
15:01:50 - 23-Oct-26 |
| Buy* | 7,300 | 1.33p | Ordinary |
15:00:51 - 23-Oct-26 |
| Buy* | 10 | 1.33p | Ordinary |
14:57:14 - 23-Oct-26 |
| Buy* | 690 | 1.33p | Ordinary |
14:56:29 - 23-Oct-26 |
| Buy* | 74,500 | 1.33p | Ordinary |
14:55:14 - 23-Oct-26 |
| Unknown* | 4,000,000 | 1.33p | Negotiated Trade |
14:44:46 - 23-Oct-26 |
| Unknown* | 4,000,000 | 1.30p | Ordinary |
14:44:35 - 23-Oct-26 |
| Buy* | 500,000 | 1.328p | Ordinary |
14:38:57 - 23-Oct-26 |
| Buy* | 400,000 | 1.328p | Ordinary |
14:36:43 - 23-Oct-26 |
| Buy* | 7,832 | 1.328p | Ordinary |
14:34:41 - 23-Oct-26 |
| Buy* | 34,451 | 1.355p | Suspected BUY Trade |
14:00:27 - 23-Oct-26 |
| Unknown* | 1,246,981 | 1.315p | Ordinary |
13:44:02 - 23-Oct-26 |
| Buy* | 18,274 | 1.33p | Ordinary |
12:32:43 - 23-Oct-26 |
| Buy* | 1,317 | 1.33p | Ordinary |
12:29:45 - 23-Oct-26 |
| Sell* | 61 | 1.30p | SI Trade |
11:55:15 - 23-Oct-26 |
| Buy* | 30,000 | 1.33p | SI Trade |
11:55:15 - 23-Oct-26 |
| Buy* | 61 | 1.33p | SI Trade |
11:55:15 - 23-Oct-26 |
| Buy* | 36,685 | 1.344p | Ordinary |
11:37:48 - 23-Oct-26 |
| Buy* | 166,667 | 1.331p | Ordinary |
10:53:34 - 23-Oct-26 |
| Buy* | 18,215 | 1.345p | Ordinary |
10:30:51 - 23-Oct-26 |
| Buy* | 3,217 | 1.331p | Ordinary |
09:56:01 - 23-Oct-26 |
| Buy* | 74,053 | 1.345p | Ordinary |
09:07:45 - 23-Oct-26 |
| Buy* | 10,635 | 1.345p | Ordinary |
09:06:16 - 23-Oct-26 |
| Buy* | 25,000 | 1.345p | Ordinary |
09:02:39 - 23-Oct-26 |
| Buy* | 30,000 | 1.375p | Suspected BUY Trade |
09:00:25 - 23-Oct-26 |
| Buy* | 232 | 1.35p | SI Trade |
08:41:16 - 23-Oct-26 |
| Buy* | 976 | 1.35p | SI Trade |
08:41:16 - 23-Oct-26 |
| Buy* | 142 | 1.35p | SI Trade |
08:41:16 - 23-Oct-26 |
| Buy* | 218 | 1.35p | SI Trade |
08:41:16 - 23-Oct-26 |
| Sell* | 510 | 1.30p | SI Trade |
08:41:16 - 23-Oct-26 |
| Buy* | 148 | 1.35p | SI Trade |
08:41:16 - 23-Oct-26 |
| Buy* | 4,474 | 1.35p | SI Trade |
08:41:16 - 23-Oct-26 |
| Buy* | 128 | 1.35p | SI Trade |
08:41:16 - 23-Oct-26 |
| Buy* | 100 | 1.35p | SI Trade |
08:41:16 - 23-Oct-26 |
| Sell* | 128 | 1.30p | SI Trade |
08:41:16 - 23-Oct-26 |
| Buy* | 1,374 | 1.35p | SI Trade |
08:41:16 - 23-Oct-26 |
| Buy* | 26,603 | 1.35p | SI Trade |
08:41:16 - 23-Oct-26 |
| Buy* | 219 | 1.35p | SI Trade |
08:41:16 - 23-Oct-26 |
| Buy* | 1,342 | 1.345p | Ordinary |
08:41:02 - 23-Oct-26 |
| Buy* | 500,000 | 1.345p | Ordinary |
08:33:56 - 23-Oct-26 |
| Buy* | 5,000 | 1.331p | Ordinary |
08:03:58 - 23-Oct-26 |
| Buy* | 80,000 | 1.331p | Ordinary |
08:03:42 - 23-Oct-26 |
| Buy* | 25,000 | 1.331p | Ordinary |
08:02:05 - 23-Oct-26 |
| Sell* | 2,500 | 1.325p | Ordinary |
08:00:41 - 23-Oct-26 |
| Sell* | 1,314,445 | 1.30p | Uncrossing Trade |
16:35:10 - 22-Oct-26 |
| Buy* | 119,206 | 1.3375p | Ordinary |
16:18:40 - 22-Oct-26 |
| Buy* | 14,500 | 1.35p | Ordinary |
16:11:19 - 22-Oct-26 |
| Sell* | 800,000 | 1.30p | Ordinary |
16:11:02 - 22-Oct-26 |
| Buy* | 475,000 | 1.33p | Ordinary |
16:04:28 - 22-Oct-26 |
| Buy* | 100,000 | 1.35p | Ordinary |
15:52:28 - 22-Oct-26 |
| Buy* | 57,106 | 1.349p | Ordinary |
15:46:23 - 22-Oct-26 |
| Unknown* | 50,000 | 1.3369p | Ordinary |
14:51:42 - 22-Oct-26 |
| Unknown* | -50,000 | 1.33691p | Ordinary Correction |
14:51:42 - 22-Oct-26 |
| Buy* | 50,000 | 1.33691p | Ordinary |
14:51:42 - 22-Oct-26 |
| Buy* | 74,074 | 1.35p | Ordinary |
14:51:17 - 22-Oct-26 |
| Buy* | 80,966 | 1.35p | Ordinary |
14:27:42 - 22-Oct-26 |
| Buy* | 80,972 | 1.3499p | Ordinary |
14:25:39 - 22-Oct-26 |
| Buy* | 50,000 | 1.3369p | Ordinary |
13:35:46 - 22-Oct-26 |
| Buy* | 80,000 | 1.3367p | Ordinary |
13:28:25 - 22-Oct-26 |
| Buy* | 21,784 | 1.33p | Ordinary |
12:28:44 - 22-Oct-26 |
| Buy* | 1,000,000 | 1.35p | Ordinary |
12:28:39 - 22-Oct-26 |
| Buy* | 80,000 | 1.3352p | Ordinary |
12:27:49 - 22-Oct-26 |
| Buy* | 120,250 | 1.3352p | Ordinary |
12:26:33 - 22-Oct-26 |
| Buy* | 97,738 | 1.3352p | Ordinary |
11:06:35 - 22-Oct-26 |
| Buy* | 33,980 | 1.36p | Suspected BUY Trade |
11:00:20 - 22-Oct-26 |
| Buy* | 209,535 | 1.3475p | Ordinary |
10:36:19 - 22-Oct-26 |
| Buy* | 263,097 | 1.3495p | Ordinary |
10:21:50 - 22-Oct-26 |
| Buy* | 370,600 | 1.3466p | Ordinary |
10:21:25 - 22-Oct-26 |
| Buy* | 37,000 | 1.3466p | Ordinary |
10:15:10 - 22-Oct-26 |
| Buy* | 500,000 | 1.35p | Ordinary |
10:09:29 - 22-Oct-26 |
| Buy* | 39,000 | 1.347p | Ordinary |
10:08:47 - 22-Oct-26 |
| Buy* | 194,661 | 1.3352p | Ordinary |
10:01:15 - 22-Oct-26 |
| Buy* | 223,772 | 1.335p | Ordinary |
09:55:29 - 22-Oct-26 |
| Buy* | 449,813 | 1.335p | Ordinary |
09:52:50 - 22-Oct-26 |
| Buy* | 12,395 | 1.35p | SI Trade |
09:52:04 - 22-Oct-26 |
| Buy* | 18,518 | 1.35p | SI Trade |
09:52:04 - 22-Oct-26 |
| Buy* | 1,851 | 1.35p | SI Trade |
09:52:04 - 22-Oct-26 |
| Buy* | 412,360 | 1.335p | Ordinary |
09:51:58 - 22-Oct-26 |
| Buy* | 440,000 | 1.335p | Ordinary |
09:45:20 - 22-Oct-26 |
| Sell* | 475,000 | 1.33p | Ordinary |
09:21:30 - 22-Oct-26 |
| Buy* | 41,898 | 1.36p | Ordinary |
09:01:16 - 22-Oct-26 |
| Buy* | 32,766 | 1.40p | Suspected BUY Trade |
09:00:26 - 22-Oct-26 |
| Buy* | 100,000 | 1.333p | Ordinary |
08:56:29 - 22-Oct-26 |
| Buy* | 50,000 | 1.351p | Suspected BUY Trade |
08:51:09 - 22-Oct-26 |
| Buy* | 364,194 | 1.36p | Ordinary |
08:47:47 - 22-Oct-26 |
| Buy* | 397,188 | 1.35p | Suspected BUY Trade |
08:45:30 - 22-Oct-26 |
| Buy* | 183,688 | 1.35p | Ordinary |
08:33:25 - 22-Oct-26 |
| Buy* | 225,000 | 1.35p | Ordinary |
08:29:49 - 22-Oct-26 |
| Buy* | 6,756 | 1.35p | Ordinary |
08:23:03 - 22-Oct-26 |
| Sell* | 108,868 | 1.3723p | Ordinary |
08:23:00 - 22-Oct-26 |
| Sell* | 331,706 | 1.36p | Ordinary |
08:15:56 - 22-Oct-26 |
| Unknown* | 71,500 | 1.375p | Ordinary |
08:09:46 - 22-Oct-26 |
| Buy* | 50,000 | 1.3848p | Ordinary |
08:08:29 - 22-Oct-26 |
| Buy* | 7,142 | 1.40p | SI Trade |
08:05:47 - 22-Oct-26 |
| Buy* | 1,585 | 1.40p | SI Trade |
08:05:47 - 22-Oct-26 |
| Buy* | 9,294 | 1.40p | SI Trade |
08:05:47 - 22-Oct-26 |
| Buy* | 668 | 1.40p | SI Trade |
08:05:47 - 22-Oct-26 |
| Buy* | 16,000 | 1.40p | SI Trade |
08:05:47 - 22-Oct-26 |
| Buy* | 107 | 1.40p | SI Trade |
08:05:47 - 22-Oct-26 |
| Buy* | 142 | 1.40p | SI Trade |
08:05:47 - 22-Oct-26 |
| Sell* | 7,500 | 1.36p | Ordinary |
08:04:18 - 22-Oct-26 |
| Buy* | 100,000 | 1.3873p | Ordinary |
08:04:02 - 22-Oct-26 |
| Sell* | 56,703 | 1.3555p | Ordinary |
08:00:59 - 22-Oct-26 |
| Sell* | 778,227 | 1.3555p | Ordinary |
08:00:10 - 22-Oct-26 |
| Buy* | 34,941 | 1.40p | Suspected BUY Trade |
08:00:04 - 22-Oct-26 |
| Unknown* | 440,000 | 1.35p | OTC Trade |
17:07:44 - 21-Oct-26 |
| Unknown* | 2,300,000 | 1.38p | Negotiated Trade |
16:43:17 - 21-Oct-26 |
| Sell* | 30,000 | 1.35p | Uncrossing Trade |
16:35:13 - 21-Oct-26 |
| Sell* | 20,000 | 1.3555p | Ordinary |
16:28:06 - 21-Oct-26 |
| Sell* | 7,352 | 1.36p | Negotiated Trade |
16:07:53 - 21-Oct-26 |
| Sell* | 22 | 1.35p | SI Trade |
15:51:01 - 21-Oct-26 |
| Buy* | 22 | 1.40p | SI Trade |
15:51:01 - 21-Oct-26 |
| Sell* | 100,000 | 1.369p | Ordinary |
15:50:03 - 21-Oct-26 |
| Sell* | 3,845 | 1.3555p | Ordinary |
14:52:30 - 21-Oct-26 |
| Sell* | 80,000 | 1.355p | Negotiated Trade |
14:40:52 - 21-Oct-26 |
| Buy* | 70,000 | 1.40p | Ordinary |
14:39:28 - 21-Oct-26 |
| Sell* | 3,000 | 1.35p | Ordinary |
14:27:38 - 21-Oct-26 |
| Sell* | 730,300 | 1.35p | Ordinary |
14:01:51 - 21-Oct-26 |
| Sell* | 500,000 | 1.35p | Ordinary |
14:01:39 - 21-Oct-26 |
| Sell* | 14,760 | 1.355p | Negotiated Trade |
13:44:42 - 21-Oct-26 |
| Sell* | 200,000 | 1.355p | Negotiated Trade |
13:24:47 - 21-Oct-26 |
| Sell* | 50,000 | 1.3505p | Ordinary |
13:02:33 - 21-Oct-26 |
| Sell* | 23,000 | 1.35p | Negotiated Trade |
12:34:17 - 21-Oct-26 |
| Buy* | 690 | 1.35p | SI Trade |
12:32:56 - 21-Oct-26 |
| Buy* | 370 | 1.35p | SI Trade |
12:32:56 - 21-Oct-26 |
| Buy* | 148 | 1.35p | SI Trade |
12:32:56 - 21-Oct-26 |
| Buy* | 619 | 1.35p | SI Trade |
12:32:56 - 21-Oct-26 |
| Buy* | 127 | 1.35p | SI Trade |
12:32:56 - 21-Oct-26 |
| Sell* | 3,808 | 1.33p | SI Trade |
12:32:56 - 21-Oct-26 |
| Buy* | 1,851 | 1.35p | SI Trade |
12:32:56 - 21-Oct-26 |
| Buy* | 50,000 | 1.35p | Ordinary |
12:23:26 - 21-Oct-26 |
| Buy* | 3,479 | 1.35p | Ordinary |
11:11:49 - 21-Oct-26 |
| Buy* | 130,000 | 1.349p | Ordinary |
11:08:35 - 21-Oct-26 |
| Buy* | 40,300 | 1.3475p | Ordinary |
11:03:33 - 21-Oct-26 |
| Buy* | 3,263 | 1.349p | Ordinary |
10:57:47 - 21-Oct-26 |
| Buy* | 778,227 | 1.348p | Ordinary |
10:56:57 - 21-Oct-26 |
| Buy* | 14,575 | 1.3448p | Ordinary |
10:29:03 - 21-Oct-26 |
| Buy* | 37,173 | 1.348p | Ordinary |
10:18:10 - 21-Oct-26 |
| Buy* | 600,000 | 1.34p | Ordinary |
09:51:27 - 21-Oct-26 |
| Buy* | 237,132 | 1.3448p | Ordinary |
09:48:26 - 21-Oct-26 |
| Sell* | 83,267 | 1.321p | Ordinary |
09:27:47 - 21-Oct-26 |
| Buy* | 735 | 1.35p | SI Trade |
09:27:05 - 21-Oct-26 |
| Buy* | 1,481 | 1.35p | SI Trade |
09:27:05 - 21-Oct-26 |
| Buy* | 2,059 | 1.35p | SI Trade |
09:27:05 - 21-Oct-26 |
| Buy* | 3,099 | 1.35p | SI Trade |
09:27:05 - 21-Oct-26 |
| Buy* | 15,867 | 1.35p | SI Trade |
09:27:05 - 21-Oct-26 |
| Buy* | 5,274 | 1.35p | SI Trade |
09:27:05 - 21-Oct-26 |
| Buy* | 1,481 | 1.35p | SI Trade |
09:27:05 - 21-Oct-26 |
| Sell* | 454,384 | 1.322p | Ordinary |
09:26:58 - 21-Oct-26 |
| Buy* | 53,021 | 1.3498p | Ordinary |
09:26:42 - 21-Oct-26 |
| Sell* | 606,128 | 1.321p | Ordinary |
09:26:27 - 21-Oct-26 |
| Buy* | 36,741 | 1.35p | Ordinary |
09:07:55 - 21-Oct-26 |
| Buy* | 10,000 | 1.35p | Ordinary |
09:00:44 - 21-Oct-26 |
| Buy* | 30,000 | 1.345p | Suspected BUY Trade |
09:00:13 - 21-Oct-26 |
| Buy* | 440,000 | 1.35p | Ordinary |
08:50:21 - 21-Oct-26 |
| Buy* | 100,000 | 1.35p | Ordinary |
08:48:18 - 21-Oct-26 |
| Buy* | 1,962 | 1.35p | Ordinary |
08:32:02 - 21-Oct-26 |
| Unknown* | 500,000 | 1.35p | Ordinary |
08:30:44 - 21-Oct-26 |
| Unknown* | 132 | 1.35p | SI Trade |
08:30:39 - 21-Oct-26 |
| Unknown* | 1,153 | 1.35p | SI Trade |
08:30:39 - 21-Oct-26 |
| Unknown* | 1,153 | 1.35p | SI Trade |
08:30:39 - 21-Oct-26 |
| Unknown* | 877 | 1.35p | SI Trade |
08:30:39 - 21-Oct-26 |
| Unknown* | 877 | 1.35p | SI Trade |
08:30:39 - 21-Oct-26 |
| Unknown* | 132 | 1.35p | SI Trade |
08:30:39 - 21-Oct-26 |
| Sell* | 200,000 | 1.35p | Ordinary |
08:29:46 - 21-Oct-26 |
| Sell* | 500,000 | 1.35p | Ordinary |
08:29:43 - 21-Oct-26 |
| Sell* | 500,000 | 1.36p | Ordinary |
16:40:15 - 20-Oct-26 |
| Sell* | 16,100 | 1.35p | Ordinary |
16:29:39 - 20-Oct-26 |
| Sell* | 40,000 | 1.356p | Ordinary |
15:45:21 - 20-Oct-26 |
| Sell* | 18,102 | 1.356p | Ordinary |
15:41:21 - 20-Oct-26 |
| Buy* | 583 | 1.37p | Ordinary |
15:24:21 - 20-Oct-26 |
| Sell* | 22,500 | 1.359p | Ordinary |
13:35:42 - 20-Oct-26 |
| Sell* | 134,328 | 1.35p | Ordinary |
13:30:11 - 20-Oct-26 |
| Sell* | 146,617 | 1.36p | Negotiated Trade |
13:26:31 - 20-Oct-26 |
| Sell* | 5,068 | 1.354p | Ordinary |
12:45:42 - 20-Oct-26 |
| Sell* | 20,000 | 1.3553p | Ordinary |
12:40:09 - 20-Oct-26 |
| Buy* | 15,664 | 1.363p | Suspected BUY Trade |
12:31:47 - 20-Oct-26 |
| Buy* | 100,000 | 1.362p | Ordinary |
12:04:12 - 20-Oct-26 |
| Buy* | 147,725 | 1.363p | Suspected BUY Trade |
12:03:27 - 20-Oct-26 |
| Buy* | 46,000 | 1.369p | Ordinary |
11:26:23 - 20-Oct-26 |
| Sell* | 71,806 | 1.354p | Ordinary |
11:12:21 - 20-Oct-26 |
| Buy* | 73,260 | 1.365p | Ordinary |
10:05:37 - 20-Oct-26 |
| Buy* | 379,817 | 1.365p | Ordinary |
10:05:16 - 20-Oct-26 |
| Buy* | 500,000 | 1.361p | Ordinary |
09:59:13 - 20-Oct-26 |
| Buy* | 50,000 | 1.37p | Ordinary |
09:57:05 - 20-Oct-26 |
| Buy* | 150,000 | 1.37p | Ordinary |
09:57:05 - 20-Oct-26 |
| Sell* | 666,666 | 1.365p | Ordinary |
09:56:43 - 20-Oct-26 |
| Sell* | 400,000 | 1.3725p | Negotiated Trade |
09:52:32 - 20-Oct-26 |
| Unknown* | 426,848 | 1.365p | Ordinary |
09:42:29 - 20-Oct-26 |
| Unknown* | -426,848 | 1.365p | Ordinary Correction |
09:42:29 - 20-Oct-26 |
| Sell* | 426,848 | 1.365p | Ordinary |
09:42:29 - 20-Oct-26 |
| Sell* | 21,420 | 1.3725p | Negotiated Trade |
09:08:21 - 20-Oct-26 |