| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,700 | 3.16p | Suspected BUY Trade |
16:35:08 - 02-Oct-26 |
| Sell* | 100,000 | 2.9525p | Ordinary |
16:19:11 - 02-Oct-26 |
| Buy* | 97,578 | 3.07p | Ordinary |
16:13:03 - 02-Oct-26 |
| Buy* | 400,000 | 3.04p | Ordinary |
15:55:29 - 02-Oct-26 |
| Buy* | 32 | 3.10p | Ordinary |
15:55:21 - 02-Oct-26 |
| Buy* | 98,684 | 3.04p | Ordinary |
15:52:11 - 02-Oct-26 |
| Buy* | 6,350 | 3.04p | Ordinary |
15:26:42 - 02-Oct-26 |
| Buy* | 4,000 | 3.10p | SI Trade |
15:05:07 - 02-Oct-26 |
| Buy* | 1,916 | 3.10p | SI Trade |
15:05:07 - 02-Oct-26 |
| Buy* | 806 | 3.10p | SI Trade |
15:05:07 - 02-Oct-26 |
| Sell* | 500 | 2.90p | Ordinary |
14:54:10 - 02-Oct-26 |
| Sell* | 1,190 | 2.9422p | Ordinary |
14:52:55 - 02-Oct-26 |
| Sell* | 1,360 | 2.9422p | Ordinary |
14:47:48 - 02-Oct-26 |
| Buy* | 514 | 3.10p | Ordinary |
14:34:42 - 02-Oct-26 |
| Buy* | 4,844 | 3.10p | Ordinary |
14:26:45 - 02-Oct-26 |
| Sell* | 3,535 | 2.9422p | Ordinary |
14:21:01 - 02-Oct-26 |
| Buy* | 80,128 | 3.10p | Ordinary |
14:04:03 - 02-Oct-26 |
| Buy* | 6,723 | 3.06p | Suspected BUY Trade |
14:00:17 - 02-Oct-26 |
| Buy* | 32,763 | 3.04p | Ordinary |
13:54:09 - 02-Oct-26 |
| Buy* | 98,326 | 3.044p | Ordinary |
13:49:36 - 02-Oct-26 |
| Buy* | 200,000 | 3.00p | Ordinary |
13:32:32 - 02-Oct-26 |
| Buy* | 86,112 | 2.988p | Ordinary |
13:31:21 - 02-Oct-26 |
| Buy* | 100,401 | 2.988p | Ordinary |
13:25:29 - 02-Oct-26 |
| Buy* | 33,467 | 2.988p | Ordinary |
13:23:58 - 02-Oct-26 |
| Buy* | 13,353 | 2.988p | Ordinary |
13:17:07 - 02-Oct-26 |
| Buy* | 33 | 3.00p | Ordinary |
13:16:46 - 02-Oct-26 |
| Buy* | 6,693 | 2.988p | Ordinary |
13:10:05 - 02-Oct-26 |
| Buy* | 8,278 | 3.02p | Ordinary |
13:01:29 - 02-Oct-26 |
| Buy* | 2,000 | 3.10p | Ordinary |
13:01:13 - 02-Oct-26 |
| Buy* | 1,243 | 3.10p | SI Trade |
12:50:52 - 02-Oct-26 |
| Buy* | 838 | 3.10p | SI Trade |
12:50:52 - 02-Oct-26 |
| Buy* | 1,939 | 3.10p | SI Trade |
12:50:52 - 02-Oct-26 |
| Buy* | 64 | 3.10p | SI Trade |
12:50:52 - 02-Oct-26 |
| Buy* | 2,501 | 3.10p | SI Trade |
12:50:52 - 02-Oct-26 |
| Buy* | 67 | 3.10p | SI Trade |
12:50:52 - 02-Oct-26 |
| Buy* | 64 | 3.10p | SI Trade |
12:50:52 - 02-Oct-26 |
| Sell* | 200,000 | 3.00p | Ordinary |
12:50:47 - 02-Oct-26 |
| Sell* | 550,000 | 2.9375p | Ordinary |
12:50:23 - 02-Oct-26 |
| Sell* | 4,958 | 3.066p | Ordinary |
12:50:19 - 02-Oct-26 |
| Sell* | 50,000 | 3.002p | Ordinary |
12:38:51 - 02-Oct-26 |
| Sell* | 86,000 | 3.002p | Ordinary |
12:34:31 - 02-Oct-26 |
| Sell* | 32,432 | 3.068p | Ordinary |
11:44:40 - 02-Oct-26 |
| Sell* | 12,847 | 3.068p | Ordinary |
11:42:03 - 02-Oct-26 |
| Sell* | 6,351 | 3.07p | Ordinary |
11:13:45 - 02-Oct-26 |
| Sell* | 33,299 | 3.06p | Uncrossing Trade |
11:00:03 - 02-Oct-26 |
| Sell* | 25,000 | 3.077p | Ordinary |
10:56:50 - 02-Oct-26 |
| Sell* | 32,291 | 3.079p | Ordinary |
09:34:46 - 02-Oct-26 |
| Sell* | 2,400 | 3.00p | Ordinary |
09:34:17 - 02-Oct-26 |
| Sell* | 70,000 | 3.00p | Ordinary |
09:32:26 - 02-Oct-26 |
| Sell* | 83,000 | 3.00p | Ordinary |
09:28:49 - 02-Oct-26 |
| Sell* | 70,000 | 3.016p | Ordinary |
09:25:47 - 02-Oct-26 |
| Sell* | 90,000 | 3.024p | Ordinary |
09:22:10 - 02-Oct-26 |
| Sell* | 1,000 | 3.024p | Ordinary |
09:21:00 - 02-Oct-26 |
| Sell* | 15,000 | 3.084p | Ordinary |
09:17:05 - 02-Oct-26 |
| Sell* | 14,871 | 3.084p | Ordinary |
09:02:26 - 02-Oct-26 |
| Buy* | 6,720 | 3.16p | Suspected BUY Trade |
09:00:05 - 02-Oct-26 |
| Sell* | 156,152 | 3.0699p | Ordinary |
08:40:40 - 02-Oct-26 |
| Sell* | 4,586 | 3.0699p | Ordinary |
08:38:01 - 02-Oct-26 |
| Unknown* | 5,743 | 3.10p | Ordinary |
08:25:26 - 02-Oct-26 |
| Buy* | 150,000 | 3.075p | Ordinary |
08:23:29 - 02-Oct-26 |
| Buy* | 387,338 | 3.0809p | Ordinary |
08:21:16 - 02-Oct-26 |
| Buy* | 1,000 | 3.10p | SI Trade |
08:09:19 - 02-Oct-26 |
| Buy* | 32 | 3.10p | SI Trade |
08:09:19 - 02-Oct-26 |
| Buy* | 32 | 3.10p | SI Trade |
08:09:19 - 02-Oct-26 |
| Sell* | 197 | 3.00p | SI Trade |
08:09:19 - 02-Oct-26 |
| Buy* | 4,620 | 3.10p | SI Trade |
08:09:19 - 02-Oct-26 |
| Sell* | 166,245 | 3.01p | Ordinary |
08:09:03 - 02-Oct-26 |
| Sell* | 166,245 | 3.01p | Ordinary |
08:02:58 - 02-Oct-26 |
| Sell* | 5,000 | 3.00p | Ordinary |
08:00:43 - 02-Oct-26 |
| Buy* | 50,000 | 3.60p | Ordinary |
16:41:22 - 01-Oct-26 |
| Unknown* | 50,000 | 3.60p | Ordinary |
16:41:22 - 01-Oct-26 |
| Unknown* | -50,000 | 3.60p | Ordinary Correction |
16:41:22 - 01-Oct-26 |
| Unknown* | 150 | 3.10p | Ordinary |
16:02:50 - 01-Oct-26 |
| Unknown* | 55 | 3.10p | Ordinary |
16:02:15 - 01-Oct-26 |
| Buy* | 10 | 3.14p | Ordinary |
16:01:28 - 01-Oct-26 |
| Buy* | 30 | 3.20p | Ordinary |
16:00:38 - 01-Oct-26 |
| Buy* | 5 | 3.20p | Ordinary |
15:57:20 - 01-Oct-26 |
| Unknown* | 50,000 | 3.10p | Ordinary |
15:53:28 - 01-Oct-26 |
| Sell* | 25,000 | 3.01p | Ordinary |
14:55:06 - 01-Oct-26 |
| Buy* | 10,000 | 3.20p | Ordinary |
14:55:05 - 01-Oct-26 |
| Buy* | 29,322 | 3.18p | Suspected BUY Trade |
14:00:00 - 01-Oct-26 |
| Sell* | 100,000 | 3.012p | Ordinary |
12:42:32 - 01-Oct-26 |
| Buy* | 3,184 | 3.14p | Ordinary |
11:07:40 - 01-Oct-26 |
| Sell* | 100,000 | 3.022p | Ordinary |
10:44:15 - 01-Oct-26 |
| Buy* | 28,626 | 3.144p | Ordinary |
10:23:04 - 01-Oct-26 |
| Sell* | 250,000 | 3.025p | Ordinary |
09:20:34 - 01-Oct-26 |
| Buy* | 50,000 | 3.15p | Ordinary |
09:14:38 - 01-Oct-26 |
| Buy* | 1,629 | 3.10p | Ordinary |
08:53:14 - 01-Oct-26 |
| Buy* | 100 | 3.09p | Ordinary |
08:50:47 - 01-Oct-26 |
| Buy* | 16,191 | 3.088p | Ordinary |
08:33:54 - 01-Oct-26 |
| Buy* | 160,153 | 3.09p | Ordinary |
08:06:26 - 01-Oct-26 |
| Buy* | 64,541 | 3.088p | Ordinary |
08:03:22 - 01-Oct-26 |
| Buy* | 3,109 | 3.088p | Ordinary |
08:00:08 - 01-Oct-26 |
| Sell* | 400,000 | 3.05p | Ordinary |
16:27:56 - 30-Sep-26 |
| Buy* | 500 | 3.20p | SI Trade |
15:40:53 - 30-Sep-26 |
| Buy* | 150,000 | 3.16p | Ordinary |
15:40:46 - 30-Sep-26 |
| Sell* | 141,970 | 3.0555p | Ordinary |
15:25:39 - 30-Sep-26 |
| Sell* | 140,000 | 3.00p | Ordinary |
15:23:03 - 30-Sep-26 |
| Buy* | 11,020 | 3.176p | Ordinary |
15:19:58 - 30-Sep-26 |
| Sell* | 211 | 3.01p | Ordinary |
15:03:36 - 30-Sep-26 |
| Buy* | 1,250 | 3.20p | SI Trade |
14:58:48 - 30-Sep-26 |
| Buy* | 625 | 3.20p | SI Trade |
14:58:48 - 30-Sep-26 |
| Sell* | 200,000 | 3.0805p | Ordinary |
14:58:34 - 30-Sep-26 |
| Sell* | 81,737 | 3.03p | Ordinary |
14:33:49 - 30-Sep-26 |
| Sell* | 191,485 | 3.1278p | Ordinary |
14:25:30 - 30-Sep-26 |
| Sell* | 1,641 | 3.1167p | Ordinary |
13:36:22 - 30-Sep-26 |
| Buy* | 352 | 3.30p | SI Trade |
13:31:57 - 30-Sep-26 |
| Buy* | 3,100 | 3.30p | SI Trade |
13:31:57 - 30-Sep-26 |
| Sell* | 991 | 3.00p | SI Trade |
13:31:57 - 30-Sep-26 |
| Sell* | 5,000 | 3.00p | SI Trade |
13:31:52 - 30-Sep-26 |
| Buy* | 3,541 | 3.40p | SI Trade |
13:31:52 - 30-Sep-26 |
| Buy* | 294 | 3.40p | SI Trade |
13:31:52 - 30-Sep-26 |
| Buy* | 1,176 | 3.40p | SI Trade |
13:31:52 - 30-Sep-26 |
| Sell* | 7,500 | 3.00p | SI Trade |
13:31:52 - 30-Sep-26 |
| Buy* | 100 | 3.40p | SI Trade |
13:31:52 - 30-Sep-26 |
| Buy* | 705 | 3.40p | SI Trade |
13:31:52 - 30-Sep-26 |
| Buy* | 58 | 3.40p | SI Trade |
13:31:52 - 30-Sep-26 |
| Buy* | 500 | 3.40p | SI Trade |
13:31:52 - 30-Sep-26 |
| Buy* | 1,500 | 3.40p | SI Trade |
13:31:52 - 30-Sep-26 |
| Buy* | 6,114 | 3.40p | SI Trade |
13:31:52 - 30-Sep-26 |
| Buy* | 3,130 | 3.40p | SI Trade |
13:31:52 - 30-Sep-26 |
| Sell* | 5,675 | 3.00p | SI Trade |
13:31:52 - 30-Sep-26 |
| Sell* | 3,333 | 3.00p | SI Trade |
13:31:52 - 30-Sep-26 |
| Buy* | 521 | 3.40p | SI Trade |
13:31:52 - 30-Sep-26 |
| Buy* | 150 | 3.40p | SI Trade |
13:31:52 - 30-Sep-26 |
| Sell* | 6,666 | 3.00p | SI Trade |
13:31:52 - 30-Sep-26 |
| Buy* | 58 | 3.40p | SI Trade |
13:31:52 - 30-Sep-26 |
| Sell* | 100,000 | 3.1278p | Ordinary |
13:31:26 - 30-Sep-26 |
| Unknown* | 200,000 | 3.20p | Ordinary |
12:56:14 - 30-Sep-26 |
| Sell* | 60,000 | 3.202p | Ordinary |
12:49:45 - 30-Sep-26 |
| Sell* | 27 | 3.20p | SI Trade |
12:48:53 - 30-Sep-26 |
| Sell* | 3,125 | 3.20p | SI Trade |
12:48:53 - 30-Sep-26 |
| Buy* | 3,152 | 3.40p | SI Trade |
12:48:53 - 30-Sep-26 |
| Sell* | 70,160 | 3.21p | Ordinary |
12:48:33 - 30-Sep-26 |
| Sell* | 60,000 | 3.21p | Ordinary |
12:45:07 - 30-Sep-26 |
| Sell* | 31,143 | 3.211p | Ordinary |
12:31:10 - 30-Sep-26 |
| Buy* | 74,874 | 3.3389p | Ordinary |
12:26:40 - 30-Sep-26 |
| Sell* | 18,692 | 3.21p | Ordinary |
12:16:29 - 30-Sep-26 |
| Sell* | 18,692 | 3.21p | Ordinary |
12:16:17 - 30-Sep-26 |
| Sell* | 12,602 | 3.21p | Ordinary |
11:56:25 - 30-Sep-26 |
| Buy* | 5,924 | 3.376p | Ordinary |
11:50:52 - 30-Sep-26 |
| Buy* | 44,568 | 3.35p | Ordinary |
11:40:10 - 30-Sep-26 |
| Buy* | 50,000 | 3.40p | Ordinary |
11:37:14 - 30-Sep-26 |
| Buy* | 180,000 | 3.29p | Ordinary |
11:25:03 - 30-Sep-26 |
| Buy* | 1,817 | 3.30p | SI Trade |
11:24:44 - 30-Sep-26 |
| Buy* | 609 | 3.30p | SI Trade |
11:24:44 - 30-Sep-26 |
| Buy* | 1,305 | 3.30p | SI Trade |
11:24:44 - 30-Sep-26 |
| Buy* | 60 | 3.30p | SI Trade |
11:24:44 - 30-Sep-26 |
| Buy* | 1,212 | 3.30p | SI Trade |
11:24:44 - 30-Sep-26 |
| Buy* | 2,987 | 3.3475p | Ordinary |
11:24:22 - 30-Sep-26 |
| Sell* | 474,194 | 3.2125p | Ordinary |
11:20:57 - 30-Sep-26 |
| Buy* | 3,422 | 3.375p | Ordinary |
11:20:18 - 30-Sep-26 |
| Buy* | 5,005 | 3.65p | Suspected BUY Trade |
11:00:29 - 30-Sep-26 |
| Buy* | 3,473 | 3.375p | Ordinary |
10:54:07 - 30-Sep-26 |
| Buy* | 3,496 | 3.35p | Ordinary |
10:49:45 - 30-Sep-26 |
| Buy* | 499 | 3.35p | Ordinary |
10:44:31 - 30-Sep-26 |
| Buy* | 10,000 | 3.375p | Ordinary |
10:43:26 - 30-Sep-26 |
| Sell* | 65,000 | 3.2152p | Ordinary |
10:42:39 - 30-Sep-26 |
| Sell* | 187,401 | 3.2333p | Ordinary |
10:41:35 - 30-Sep-26 |
| Sell* | 200,000 | 3.3111p | Ordinary |
10:41:05 - 30-Sep-26 |
| Buy* | 131 | 3.569p | Ordinary |
10:40:42 - 30-Sep-26 |
| Sell* | 100,000 | 3.403p | Ordinary |
10:40:38 - 30-Sep-26 |
| Buy* | 2,801 | 3.569p | Ordinary |
10:39:32 - 30-Sep-26 |
| Sell* | 300,000 | 3.4153p | Ordinary |
10:32:52 - 30-Sep-26 |
| Buy* | 1,380 | 3.70p | SI Trade |
10:32:50 - 30-Sep-26 |
| Buy* | 27 | 3.70p | SI Trade |
10:32:50 - 30-Sep-26 |
| Buy* | 54 | 3.70p | SI Trade |
10:32:50 - 30-Sep-26 |
| Buy* | 297 | 3.70p | SI Trade |
10:32:50 - 30-Sep-26 |
| Buy* | 3,000 | 3.70p | SI Trade |
10:32:50 - 30-Sep-26 |
| Buy* | 1,680 | 3.70p | SI Trade |
10:32:50 - 30-Sep-26 |
| Sell* | 2,218 | 3.40p | SI Trade |
10:32:50 - 30-Sep-26 |
| Buy* | 27 | 3.70p | SI Trade |
10:32:50 - 30-Sep-26 |
| Buy* | 54 | 3.70p | SI Trade |
10:32:50 - 30-Sep-26 |
| Buy* | 702 | 3.70p | SI Trade |
10:32:50 - 30-Sep-26 |
| Sell* | 293,161 | 3.4111p | Ordinary |
10:28:22 - 30-Sep-26 |
| Buy* | 697 | 3.70p | Ordinary |
10:26:04 - 30-Sep-26 |
| Sell* | 2,993 | 3.475p | Ordinary |
10:22:15 - 30-Sep-26 |
| Buy* | 60,000 | 3.60p | Ordinary |
10:18:21 - 30-Sep-26 |
| Buy* | 82,399 | 3.60p | Ordinary |
10:03:00 - 30-Sep-26 |
| Sell* | 5,913 | 3.45p | Ordinary |
09:43:00 - 30-Sep-26 |
| Sell* | 2,953 | 3.4638p | Ordinary |
09:28:20 - 30-Sep-26 |
| Sell* | 59,039 | 3.4638p | Ordinary |
09:06:39 - 30-Sep-26 |
| Sell* | 50,000 | 3.5001p | Ordinary |
09:03:50 - 30-Sep-26 |
| Sell* | 12,245 | 3.5001p | Ordinary |
09:01:42 - 30-Sep-26 |
| Sell* | 50,000 | 3.5001p | Ordinary |
09:01:37 - 30-Sep-26 |
| Unknown* | 100,000 | 3.55p | Ordinary |
09:01:25 - 30-Sep-26 |
| Unknown* | -10,000 | 3.55p | Ordinary Correction |
09:01:25 - 30-Sep-26 |
| Unknown* | 10,000 | 3.55p | Ordinary |
09:01:25 - 30-Sep-26 |
| Unknown* | 100,000 | 3.55p | Ordinary |
09:01:25 - 30-Sep-26 |
| Unknown* | -100,000 | 3.55p | Ordinary Correction |
09:01:25 - 30-Sep-26 |
| Sell* | 50,000 | 3.5001p | Ordinary |
09:00:28 - 30-Sep-26 |
| Buy* | 93,285 | 3.60p | Suspected BUY Trade |
09:00:05 - 30-Sep-26 |
| Buy* | 82,478 | 3.6276p | Ordinary |
08:58:06 - 30-Sep-26 |
| Buy* | 14,079 | 3.62p | Ordinary |
08:53:15 - 30-Sep-26 |
| Buy* | 41,326 | 3.62p | Ordinary |
08:53:04 - 30-Sep-26 |
| Buy* | 40,000 | 3.70p | Ordinary |
08:43:49 - 30-Sep-26 |
| Buy* | 87,599 | 3.6244p | Ordinary |
08:41:47 - 30-Sep-26 |
| Buy* | 52,987 | 3.58p | Ordinary |
08:32:25 - 30-Sep-26 |
| Buy* | 13,772 | 3.58p | Ordinary |
08:24:14 - 30-Sep-26 |
| Buy* | 54 | 3.70p | Ordinary |
08:24:03 - 30-Sep-26 |