Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Predator Oil (PRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 128,965 2.90p Uncrossing Trade
 16:35:21 - 13-Jul-26
Sell* 210 2.90p SI Trade
 15:39:12 - 13-Jul-26
Buy* 100 3.00p SI Trade
 15:39:12 - 13-Jul-26
Buy* 210 3.00p SI Trade
 15:39:12 - 13-Jul-26
Sell* 585 2.90p SI Trade
 15:39:12 - 13-Jul-26
Buy* 485 3.00p SI Trade
 15:39:12 - 13-Jul-26
Buy* 250,000 2.96p Ordinary
 15:38:44 - 13-Jul-26
Buy* 3,000 2.96p Ordinary
 15:21:08 - 13-Jul-26
Buy* 200,000 2.96p Ordinary
 15:02:16 - 13-Jul-26
Sell* 14,935 2.90p Uncrossing Trade
 14:00:12 - 13-Jul-26
Buy* 33,649 2.96p Ordinary
 13:54:50 - 13-Jul-26
Buy* 350,000 2.95p Ordinary
 13:47:34 - 13-Jul-26
Buy* 250,000 2.938p Ordinary
 13:43:18 - 13-Jul-26
Buy* 33,700 2.938p Ordinary
 13:34:18 - 13-Jul-26
Buy* 13,400 2.938p Ordinary
 13:01:45 - 13-Jul-26
Sell* 244 2.85p Ordinary
 12:51:53 - 13-Jul-26
Buy* 1,445 2.945p Ordinary
 12:39:50 - 13-Jul-26
Buy* 25,000 2.938p Ordinary
 12:35:02 - 13-Jul-26
Sell* 250,000 2.855p Ordinary
 12:25:21 - 13-Jul-26
Buy* 11,000 2.949p Ordinary
 12:05:17 - 13-Jul-26
Buy* 33,719 2.945p Ordinary
 11:58:22 - 13-Jul-26
Sell* 1,414 2.85p SI Trade
 11:01:22 - 13-Jul-26
Buy* 1,414 2.95p SI Trade
 11:01:22 - 13-Jul-26
Buy* 152,824 2.94p Ordinary
 10:37:37 - 13-Jul-26
Buy* 60,988 2.94p Ordinary
 09:29:56 - 13-Jul-26
Buy* 6,000 2.94p Ordinary
 09:08:52 - 13-Jul-26
Buy* 25,000 2.9373p Ordinary
 08:32:38 - 13-Jul-26
Buy* 128,186 2.92p Ordinary
 08:11:44 - 13-Jul-26
Buy* 1,575 2.92p Ordinary
 08:00:09 - 13-Jul-26
Sell* 4,465 2.8225p Ordinary
 15:53:29 - 10-Jul-26
Buy* 157,388 2.895p Ordinary
 15:52:51 - 10-Jul-26
Buy* 156,373 2.8745p Ordinary
 15:52:05 - 10-Jul-26
Buy* 517 2.90p SI Trade
 14:49:03 - 10-Jul-26
Buy* 103 2.90p SI Trade
 14:49:03 - 10-Jul-26
Sell* 1,756 2.80p SI Trade
 14:49:03 - 10-Jul-26
Buy* 68 2.90p SI Trade
 14:49:03 - 10-Jul-26
Buy* 689 2.90p SI Trade
 14:49:03 - 10-Jul-26
Buy* 1,338 2.90p SI Trade
 14:49:03 - 10-Jul-26
Buy* 68 2.90p SI Trade
 14:49:03 - 10-Jul-26
Buy* 152 2.90p SI Trade
 14:49:03 - 10-Jul-26
Buy* 25,000 2.875p Ordinary
 14:36:00 - 10-Jul-26
Buy* 66,966 2.875p Ordinary
 14:01:40 - 10-Jul-26
Buy* 8,694 2.875p Ordinary
 12:00:21 - 10-Jul-26
Buy* 5,217 2.875p Ordinary
 12:00:20 - 10-Jul-26
Buy* 869 2.875p Ordinary
 12:00:20 - 10-Jul-26
Buy* 100,000 2.878p Ordinary
 11:40:23 - 10-Jul-26
Sell* 32,302 2.8075p Ordinary
 11:18:19 - 10-Jul-26
Buy* 10,625 2.88p Ordinary
 08:00:18 - 10-Jul-26
Buy* 325,855 2.85p Suspected BUY Trade
 16:35:06 - 09-Jul-26
Unknown* 2,700,000 2.90p Negotiated Trade
 15:56:38 - 09-Jul-26
Unknown* 2,700,000 2.885p Negotiated Trade
 15:56:26 - 09-Jul-26
Unknown* 1,900,000 2.80p Negotiated Trade
 14:52:37 - 09-Jul-26
Unknown* 2,154,443 2.80p Negotiated Trade
 14:52:23 - 09-Jul-26
Buy* 17,282 2.87p Ordinary
 14:47:39 - 09-Jul-26
Buy* 10,278 2.87p Ordinary
 14:31:26 - 09-Jul-26
Buy* 25,000 2.87p Ordinary
 11:42:04 - 09-Jul-26
Buy* 175,438 2.85p Ordinary
 11:00:47 - 09-Jul-26
Buy* 100,000 2.85p Ordinary
 09:47:08 - 09-Jul-26
Sell* 24,966 2.80p Ordinary
 09:09:55 - 09-Jul-26
Buy* 56,000 2.85p Ordinary
 08:00:27 - 09-Jul-26
Sell* 127,030 2.82p Ordinary
 15:41:22 - 08-Jul-26
Unknown* -127,030 2.82p Ordinary
Correction
 15:41:22 - 08-Jul-26
Sell* 127,030 2.82p Ordinary
 15:41:22 - 08-Jul-26
Buy* 837 2.90p Ordinary
 15:14:19 - 08-Jul-26
Sell* 47,618 2.805p Ordinary
 14:34:39 - 08-Jul-26
Sell* 5,490 2.805p Ordinary
 14:34:10 - 08-Jul-26
Sell* 155 2.80p Ordinary
 13:55:59 - 08-Jul-26
Buy* 200 2.90p SI Trade
 11:51:22 - 08-Jul-26
Sell* 263,231 2.823p Ordinary
 11:23:52 - 08-Jul-26
Sell* 1,542 2.822p Ordinary
 10:27:50 - 08-Jul-26
Buy* 200 2.90p SI Trade
 10:13:58 - 08-Jul-26
Buy* 68 2.90p SI Trade
 10:13:58 - 08-Jul-26
Buy* 200 2.90p SI Trade
 10:13:58 - 08-Jul-26
Buy* 57 2.90p SI Trade
 10:13:58 - 08-Jul-26
Buy* 2,068 2.90p SI Trade
 10:13:58 - 08-Jul-26
Buy* 103 2.90p SI Trade
 10:13:58 - 08-Jul-26
Buy* 34 2.90p SI Trade
 10:13:58 - 08-Jul-26
Buy* 17,448 2.85p Suspected BUY Trade
 09:47:34 - 08-Jul-26
Buy* 17,692 2.85p Suspected BUY Trade
 09:47:34 - 08-Jul-26
Sell* 100,000 2.80p Ordinary
 09:36:55 - 08-Jul-26
Sell* 50,249 2.805p Ordinary
 09:18:22 - 08-Jul-26
Sell* 5,279 2.823p Ordinary
 08:07:19 - 08-Jul-26
Buy* 1,700 2.87p Ordinary
 08:04:06 - 08-Jul-26
Buy* 1,157 2.90p SI Trade
 16:01:58 - 07-Jul-26
Buy* 200 2.90p SI Trade
 16:01:58 - 07-Jul-26
Buy* 200 2.90p SI Trade
 16:01:58 - 07-Jul-26
Buy* 200 2.90p SI Trade
 16:01:58 - 07-Jul-26
Sell* 4,185 2.82p Ordinary
 15:17:09 - 07-Jul-26
Sell* 1,774 2.82p Ordinary
 14:48:09 - 07-Jul-26
Sell* 1,773 2.82p Ordinary
 14:47:40 - 07-Jul-26
Buy* 1,393 2.87p Ordinary
 14:39:50 - 07-Jul-26
Sell* 65,356 2.82p Ordinary
 14:30:12 - 07-Jul-26
Sell* 7,398 2.7575p Ordinary
 14:10:36 - 07-Jul-26
Buy* 19,873 2.90p Suspected BUY Trade
 14:00:21 - 07-Jul-26
Sell* 15,000 2.823p Ordinary
 13:52:41 - 07-Jul-26
Buy* 6,062 2.90p SI Trade
 13:39:10 - 07-Jul-26
Sell* 189 2.75p SI Trade
 13:39:10 - 07-Jul-26
Buy* 209 2.87p Ordinary
 13:24:29 - 07-Jul-26
Sell* 46,887 2.7575p Ordinary
 12:10:39 - 07-Jul-26
Sell* 22,794 2.7575p Ordinary
 12:10:26 - 07-Jul-26
Unknown* 28,000 2.825p Ordinary
 10:44:22 - 07-Jul-26
Buy* 5,873 2.90p Suspected BUY Trade
 09:00:25 - 07-Jul-26
Buy* 68 2.90p SI Trade
 08:55:19 - 07-Jul-26
Buy* 6,260 2.90p SI Trade
 08:55:19 - 07-Jul-26
Buy* 50 2.90p SI Trade
 08:55:19 - 07-Jul-26
Buy* 103 2.90p SI Trade
 08:55:19 - 07-Jul-26
Sell* 100,000 2.7575p Ordinary
 08:03:53 - 07-Jul-26
Buy* 6,483 2.95p Suspected BUY Trade
 16:35:15 - 06-Jul-26
Buy* 68,446 2.84p Ordinary
 16:28:58 - 06-Jul-26
Sell* 18,291 2.78p Ordinary
 16:23:05 - 06-Jul-26
Sell* 104,657 2.80p Ordinary
 15:40:54 - 06-Jul-26
Sell* 200,000 2.80p Ordinary
 15:35:56 - 06-Jul-26
Sell* 300,000 2.80p Ordinary
 15:35:41 - 06-Jul-26
Buy* 1,034 2.90p Ordinary
 15:32:20 - 06-Jul-26
Buy* 203 2.90p SI Trade
 15:32:20 - 06-Jul-26
Buy* 100 2.90p SI Trade
 15:32:20 - 06-Jul-26
Buy* 787 2.90p SI Trade
 15:32:20 - 06-Jul-26
Buy* 200 2.90p SI Trade
 15:32:20 - 06-Jul-26
Buy* 100 2.90p SI Trade
 15:32:20 - 06-Jul-26
Buy* 4,982 2.90p SI Trade
 15:32:20 - 06-Jul-26
Buy* 10 2.95p Ordinary
 14:49:20 - 06-Jul-26
Sell* 14,187 2.825p Ordinary
 14:08:31 - 06-Jul-26
Buy* 6,373 2.95p Suspected BUY Trade
 14:00:01 - 06-Jul-26
Sell* 34 2.80p SI Trade
 10:58:30 - 06-Jul-26
Buy* 1,550 2.95p SI Trade
 10:58:30 - 06-Jul-26
Buy* 1,400 2.95p SI Trade
 10:58:30 - 06-Jul-26
Buy* 150 2.95p SI Trade
 10:58:30 - 06-Jul-26
Buy* 54 2.95p SI Trade
 10:58:30 - 06-Jul-26
Sell* 679 2.80p SI Trade
 10:58:30 - 06-Jul-26
Buy* 212 2.95p SI Trade
 10:58:30 - 06-Jul-26
Buy* 200 2.95p SI Trade
 10:58:30 - 06-Jul-26
Buy* 101 2.95p SI Trade
 10:58:30 - 06-Jul-26
Buy* 200 2.95p SI Trade
 10:58:30 - 06-Jul-26
Buy* 67 2.95p SI Trade
 10:58:30 - 06-Jul-26
Buy* 67 2.95p SI Trade
 10:58:30 - 06-Jul-26
Sell* 358 2.80p SI Trade
 10:58:30 - 06-Jul-26
Buy* 67 2.95p SI Trade
 10:58:30 - 06-Jul-26
Buy* 3,270 2.95p SI Trade
 10:58:30 - 06-Jul-26
Buy* 33 2.95p Ordinary
 09:35:05 - 06-Jul-26
Sell* 436 2.825p Ordinary
 09:01:07 - 06-Jul-26
Buy* 10,414 2.8999p Ordinary
 08:56:54 - 06-Jul-26
Buy* 6,271 2.95p Suspected BUY Trade
 16:35:12 - 03-Jul-26
Buy* 17,128 2.89p Ordinary
 15:31:55 - 03-Jul-26
Buy* 39,537 2.89p Ordinary
 15:00:48 - 03-Jul-26
Buy* 14,394 2.89p Ordinary
 14:46:55 - 03-Jul-26
Buy* 5,196 2.89p Ordinary
 14:43:51 - 03-Jul-26
Buy* 34,534 2.89p Ordinary
 14:43:10 - 03-Jul-26
Buy* 310 2.95p SI Trade
 14:24:31 - 03-Jul-26
Buy* 847 2.95p SI Trade
 14:24:31 - 03-Jul-26
Buy* 1,684 2.95p SI Trade
 14:24:31 - 03-Jul-26
Buy* 40 2.95p SI Trade
 14:24:31 - 03-Jul-26
Buy* 67 2.95p SI Trade
 14:24:31 - 03-Jul-26
Buy* 183 2.95p SI Trade
 14:24:31 - 03-Jul-26
Buy* 3,135 2.95p SI Trade
 14:24:31 - 03-Jul-26
Sell* 10,000 2.8999p Ordinary
 14:08:03 - 03-Jul-26
Buy* 6,271 2.95p Suspected BUY Trade
 14:00:05 - 03-Jul-26
Buy* 338 2.95p SI Trade
 13:23:13 - 03-Jul-26
Buy* 33 2.95p SI Trade
 13:23:13 - 03-Jul-26
Buy* 253 2.95p SI Trade
 13:23:13 - 03-Jul-26
Sell* 91 2.85p SI Trade
 13:23:13 - 03-Jul-26
Buy* 91 2.95p SI Trade
 13:23:13 - 03-Jul-26
Sell* 714,678 2.805p Ordinary
 13:22:45 - 03-Jul-26
Sell* 713,404 2.805p Ordinary
 13:22:45 - 03-Jul-26
Unknown* -714,678 2.805p Ordinary
Correction
 13:22:45 - 03-Jul-26
Buy* 4,760 2.95p Ordinary
 12:08:01 - 03-Jul-26
Buy* 475,482 2.90p Ordinary
 11:27:43 - 03-Jul-26
Sell* 69,426 2.875p Ordinary
 09:51:45 - 03-Jul-26
Buy* 333 3.00p Ordinary
 09:06:22 - 03-Jul-26
Unknown* 33,733 2.90p Uncrossing Trade
 09:00:03 - 03-Jul-26
Unknown* 5,681,300 2.90p Negotiated Trade
 07:44:37 - 03-Jul-26
Unknown* 5,681,300 2.90p Negotiated Trade
 07:44:37 - 03-Jul-26
Unknown* -5,681,300 2.90p Correction
Negotiated Trade
 07:44:37 - 03-Jul-26
Unknown* 5,681,300 2.80p Negotiated Trade
 16:24:30 - 02-Jul-26
Unknown* 5,681,300 2.80p Negotiated Trade
 16:24:30 - 02-Jul-26
Unknown* -5,681,300 2.80p Correction
Negotiated Trade
 16:24:30 - 02-Jul-26
Sell* 106,294 2.81p Negotiated Trade
 15:55:39 - 02-Jul-26
Buy* 314,849 3.00p Ordinary
 15:22:12 - 02-Jul-26
Sell* 106,294 2.85p Ordinary
 14:30:11 - 02-Jul-26
Sell* 21,353 2.81p Ordinary
 14:23:09 - 02-Jul-26
Buy* 66 3.00p SI Trade
 13:54:02 - 02-Jul-26
Sell* 147 2.80p SI Trade
 13:54:02 - 02-Jul-26
Buy* 33 3.00p SI Trade
 13:54:02 - 02-Jul-26
Buy* 124 3.00p SI Trade
 13:54:02 - 02-Jul-26
Buy* 66 3.00p SI Trade
 13:54:02 - 02-Jul-26
Sell* 300 2.80p SI Trade
 13:54:02 - 02-Jul-26
Buy* 38 3.00p SI Trade
 13:54:02 - 02-Jul-26
Sell* 563 2.80p SI Trade
 13:54:02 - 02-Jul-26
Buy* 58 3.00p SI Trade
 13:54:02 - 02-Jul-26
Buy* 173 3.00p SI Trade
 13:54:02 - 02-Jul-26
Sell* 250 2.80p SI Trade
 13:54:02 - 02-Jul-26
Buy* 4,834 3.00p SI Trade
 13:54:02 - 02-Jul-26
Buy* 420 3.00p SI Trade
 13:54:02 - 02-Jul-26
Sell* 221 2.80p SI Trade
 13:54:02 - 02-Jul-26
Sell* 1,449 2.80p SI Trade
 13:54:02 - 02-Jul-26
Buy* 3,694 3.00p SI Trade
 13:54:02 - 02-Jul-26
Buy* 66 3.00p SI Trade
 13:54:02 - 02-Jul-26
Sell* 200,000 2.85p Ordinary
 13:52:28 - 02-Jul-26
Sell* 3,121 2.90p Ordinary
 12:28:35 - 02-Jul-26
Sell* 187,500 2.85p Ordinary
 11:11:36 - 02-Jul-26
Buy* 1,735 3.00p Ordinary
 08:35:07 - 02-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00