Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Predator Oil (PRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 0.875p OTC Trade
 17:07:42 - 13-Nov-26
Buy* 10,000 0.895p Ordinary
 16:06:57 - 13-Nov-26
Buy* 293,830 0.8825p Ordinary
 15:59:57 - 13-Nov-26
Sell* 299,596 0.82996p Negotiated Trade
 15:55:55 - 13-Nov-26
Buy* 4,731 0.90p SI Trade
 15:23:24 - 13-Nov-26
Buy* 7,729 0.90p SI Trade
 15:23:24 - 13-Nov-26
Buy* 19,815 0.95p Ordinary
 15:22:47 - 13-Nov-26
Buy* 20,916 0.95p SI Trade
 15:22:19 - 13-Nov-26
Buy* 20,916 0.90p Ordinary
 15:22:09 - 13-Nov-26
Buy* 777 0.90p SI Trade
 15:19:52 - 13-Nov-26
Buy* 2,703 0.90p SI Trade
 15:19:52 - 13-Nov-26
Buy* 73,661 0.85p Ordinary
 15:10:11 - 13-Nov-26
Buy* 588 0.85p SI Trade
 15:04:57 - 13-Nov-26
Unknown* 588 0.85p SI Trade
 14:52:16 - 13-Nov-26
Unknown* 1,311 0.85p SI Trade
 14:52:16 - 13-Nov-26
Buy* 588 0.85p SI Trade
 13:54:34 - 13-Nov-26
Buy* 236 0.85p SI Trade
 13:54:34 - 13-Nov-26
Buy* 5,882 0.85p SI Trade
 13:54:34 - 13-Nov-26
Sell* 117 0.80p SI Trade
 13:54:34 - 13-Nov-26
Buy* 40,000 0.8495p Ordinary
 13:32:11 - 13-Nov-26
Buy* 52,941 0.85p Ordinary
 13:19:36 - 13-Nov-26
Buy* 1 0.8495p Ordinary
 13:02:29 - 13-Nov-26
Buy* 500,000 0.85p Ordinary
 12:57:59 - 13-Nov-26
Buy* 58,975 0.8495p Ordinary
 11:48:01 - 13-Nov-26
Buy* 200 0.85p SI Trade
 11:17:50 - 13-Nov-26
Buy* 1,000 0.85p SI Trade
 11:17:50 - 13-Nov-26
Sell* 633 0.80p SI Trade
 11:17:50 - 13-Nov-26
Buy* 588 0.90p SI Trade
 11:17:50 - 13-Nov-26
Sell* 70,000 0.82p Ordinary
 11:02:08 - 13-Nov-26
Sell* 1,000,000 0.8226p Ordinary
 10:17:18 - 13-Nov-26
Buy* 55,114 0.88p Ordinary
 10:08:40 - 13-Nov-26
Sell* 35,000 0.8325p Ordinary
 09:47:48 - 13-Nov-26
Buy* 29,088 0.885p Ordinary
 09:45:54 - 13-Nov-26
Buy* 69,000 0.8875p Ordinary
 09:42:01 - 13-Nov-26
Sell* 625 0.80p SI Trade
 09:23:17 - 13-Nov-26
Buy* 4,773 0.90p SI Trade
 09:23:17 - 13-Nov-26
Buy* 146 0.90p SI Trade
 09:23:17 - 13-Nov-26
Buy* 500 0.90p SI Trade
 09:23:17 - 13-Nov-26
Buy* 3,636 0.90p SI Trade
 09:23:17 - 13-Nov-26
Buy* 500,000 0.85p Ordinary
 09:17:56 - 13-Nov-26
Buy* 58,858 0.8495p Ordinary
 08:59:03 - 13-Nov-26
Buy* 22,725 0.8495p Ordinary
 08:45:29 - 13-Nov-26
Buy* 22,146 0.85p Ordinary
 08:34:41 - 13-Nov-26
Buy* 87,359 0.825p Ordinary
 08:30:43 - 13-Nov-26
Buy* 100,000 0.85p Ordinary
 08:30:02 - 13-Nov-26
Unknown* 0 0.85p SI Trade
 08:29:41 - 13-Nov-26
Buy* 828 0.85p SI Trade
 08:29:41 - 13-Nov-26
Buy* 4,969 0.85p SI Trade
 08:29:41 - 13-Nov-26
Buy* 724 0.85p SI Trade
 08:29:41 - 13-Nov-26
Buy* 235 0.85p SI Trade
 08:29:41 - 13-Nov-26
Buy* 338 0.85p SI Trade
 08:29:41 - 13-Nov-26
Sell* 200,000 0.85p Ordinary
 08:29:36 - 13-Nov-26
Sell* 250,000 0.85p Ordinary
 08:29:12 - 13-Nov-26
Sell* 1,986,838 0.85p Ordinary
 08:28:43 - 13-Nov-26
Sell* 529,166 0.855p Ordinary
 08:11:46 - 13-Nov-26
Sell* 476,373 0.86p Ordinary
 08:10:14 - 13-Nov-26
Sell* 44,907 0.85p Ordinary
 08:01:12 - 13-Nov-26
Buy* 74,957 0.90p Ordinary
 08:00:00 - 13-Nov-26
Sell* 200,000 0.86p Ordinary
 16:22:09 - 12-Nov-26
Buy* 396,556 0.8875p Suspected BUY Trade
 16:05:44 - 12-Nov-26
Buy* 11,500 0.898p Ordinary
 16:03:23 - 12-Nov-26
Sell* 1,368,186 0.87p Ordinary
 15:44:26 - 12-Nov-26
Buy* 10,000 0.90p Ordinary
 15:01:44 - 12-Nov-26
Buy* 8,860 0.90p SI Trade
 14:57:56 - 12-Nov-26
Buy* 500 0.90p SI Trade
 14:57:56 - 12-Nov-26
Buy* 4,045 0.90p SI Trade
 14:57:56 - 12-Nov-26
Buy* 5,600 0.90p SI Trade
 14:53:14 - 12-Nov-26
Sell* 7,031 0.85p SI Trade
 14:53:14 - 12-Nov-26
Buy* 522 0.90p SI Trade
 14:53:14 - 12-Nov-26
Buy* 1,666 0.90p SI Trade
 14:53:14 - 12-Nov-26
Buy* 222 0.90p SI Trade
 14:53:14 - 12-Nov-26
Buy* 500 0.90p SI Trade
 14:53:14 - 12-Nov-26
Buy* 5,000 0.90p SI Trade
 14:53:14 - 12-Nov-26
Buy* 277 0.90p SI Trade
 14:53:14 - 12-Nov-26
Buy* 1,509 0.90p SI Trade
 14:53:14 - 12-Nov-26
Sell* 526 0.85p SI Trade
 14:53:14 - 12-Nov-26
Buy* 4,636 0.90p SI Trade
 14:53:14 - 12-Nov-26
Buy* 500 0.90p SI Trade
 14:53:14 - 12-Nov-26
Buy* 500 0.90p SI Trade
 14:53:14 - 12-Nov-26
Buy* 11,743 0.90p SI Trade
 14:53:14 - 12-Nov-26
Buy* 222 0.90p SI Trade
 14:53:14 - 12-Nov-26
Buy* 1,000 0.90p SI Trade
 14:53:14 - 12-Nov-26
Sell* 117 0.85p SI Trade
 14:53:14 - 12-Nov-26
Sell* 1,843 0.85p SI Trade
 14:53:14 - 12-Nov-26
Sell* 666 0.85p SI Trade
 14:53:14 - 12-Nov-26
Sell* 25,229 0.85p SI Trade
 14:53:14 - 12-Nov-26
Sell* 117 0.85p SI Trade
 14:53:14 - 12-Nov-26
Sell* 5,000 0.85p SI Trade
 14:53:14 - 12-Nov-26
Sell* 47,000 0.90p Ordinary
 14:52:38 - 12-Nov-26
Sell* 1,566,395 0.9025p Ordinary
 12:49:21 - 12-Nov-26
Sell* 2,429,418 0.9025p Ordinary
 12:47:36 - 12-Nov-26
Sell* 913,683 0.9025p Ordinary
 12:44:10 - 12-Nov-26
Sell* 7,000 0.91p Ordinary
 11:40:19 - 12-Nov-26
Sell* 12,500 0.9118p Ordinary
 11:04:59 - 12-Nov-26
Sell* 75,000 0.9118p Ordinary
 11:03:54 - 12-Nov-26
Sell* 12,500 0.912p Ordinary
 10:35:58 - 12-Nov-26
Sell* 100,000 0.9025p Ordinary
 10:34:46 - 12-Nov-26
Sell* 110,804 0.9025p Ordinary
 09:37:57 - 12-Nov-26
Sell* 11,667 0.90p Ordinary
 09:31:27 - 12-Nov-26
Sell* 1,000,000 0.90p Ordinary
 09:26:31 - 12-Nov-26
Unknown* -1,000,000 0.95p Ordinary
Correction
 09:26:30 - 12-Nov-26
Buy* 1,000,000 0.95p Ordinary
 09:26:30 - 12-Nov-26
Sell* 333,777 0.90p Ordinary
 09:20:15 - 12-Nov-26
Sell* 38,356 0.9125p Ordinary
 08:15:25 - 12-Nov-26
Sell* 169,377 0.90p Ordinary
 08:08:48 - 12-Nov-26
Sell* 1 0.9125p Ordinary
 08:04:47 - 12-Nov-26
Sell* 31,749 0.915p Ordinary
 08:02:16 - 12-Nov-26
Sell* 133,503 0.90p Ordinary
 08:02:01 - 12-Nov-26
Buy* 961 0.95p Ordinary
 16:19:35 - 11-Nov-26
Sell* 396,074 0.90p Ordinary
 16:06:24 - 11-Nov-26
Sell* 79,238 0.90p Ordinary
 15:34:16 - 11-Nov-26
Sell* 119,801 0.90p Ordinary
 15:29:44 - 11-Nov-26
Buy* 8,095 0.95p Ordinary
 15:01:51 - 11-Nov-26
Sell* 569,129 0.90p Ordinary
 13:11:19 - 11-Nov-26
Sell* 2,726 0.917p Ordinary
 12:07:13 - 11-Nov-26
Sell* 652,528 0.9195p Ordinary
 11:35:35 - 11-Nov-26
Sell* 110,200 0.919p Ordinary
 10:44:13 - 11-Nov-26
Sell* 1,000,000 0.90p Ordinary
 10:29:48 - 11-Nov-26
Sell* 8,000 0.919p Ordinary
 09:48:58 - 11-Nov-26
Sell* 225,000 0.90p Ordinary
 09:13:34 - 11-Nov-26
Sell* 72,972 0.90p Ordinary
 08:52:09 - 11-Nov-26
Buy* 47,368 0.95p Ordinary
 08:00:00 - 11-Nov-26
Sell* 99,839 0.90p Ordinary
 16:19:29 - 10-Nov-26
Sell* 99,839 0.90p Ordinary
 16:19:23 - 10-Nov-26
Sell* 160,499 0.90p Ordinary
 16:19:18 - 10-Nov-26
Sell* 59,779 0.90p Ordinary
 15:44:20 - 10-Nov-26
Sell* 346,308 0.90p Ordinary
 15:44:11 - 10-Nov-26
Sell* 572,991 0.90p Ordinary
 14:21:12 - 10-Nov-26
Sell* 157,752 0.90p Ordinary
 14:08:38 - 10-Nov-26
Buy* 10,526 0.95p Ordinary
 12:27:47 - 10-Nov-26
Buy* 10,001 0.95p Ordinary
 12:25:58 - 10-Nov-26
Sell* 11,535 0.9015p Ordinary
 12:09:13 - 10-Nov-26
Sell* 2,796 0.922p Ordinary
 11:41:52 - 10-Nov-26
Sell* 2,805 0.922p Ordinary
 11:39:38 - 10-Nov-26
Buy* 390 0.94p Ordinary
 11:31:28 - 10-Nov-26
Sell* 57,233 0.90p Ordinary
 11:24:07 - 10-Nov-26
Sell* 50,000 0.90p Ordinary
 09:37:18 - 10-Nov-26
Buy* 2,984 0.95p SI Trade
 09:20:35 - 10-Nov-26
Buy* 332,666 0.90p Ordinary
 09:20:32 - 10-Nov-26
Buy* 10,338 0.90p Ordinary
 09:10:58 - 10-Nov-26
Buy* 277,334 0.90p Ordinary
 09:07:25 - 10-Nov-26
Buy* 55,556 0.90p Ordinary
 08:55:11 - 10-Nov-26
Buy* 277,166 0.875p Ordinary
 08:40:04 - 10-Nov-26
Buy* 1,333 0.90p Ordinary
 08:37:54 - 10-Nov-26
Buy* 500 0.90p SI Trade
 08:37:53 - 10-Nov-26
Buy* 500 0.90p SI Trade
 08:37:53 - 10-Nov-26
Buy* 500 0.90p SI Trade
 08:37:53 - 10-Nov-26
Buy* 500 0.90p SI Trade
 08:37:53 - 10-Nov-26
Sell* 722,834 0.9002p Ordinary
 08:37:49 - 10-Nov-26
Buy* 180 0.95p SI Trade
 08:36:13 - 10-Nov-26
Buy* 1,184 0.95p SI Trade
 08:36:13 - 10-Nov-26
Sell* 1,200 0.90p SI Trade
 08:36:13 - 10-Nov-26
Buy* 210 0.95p SI Trade
 08:36:13 - 10-Nov-26
Sell* 1,176 0.90p SI Trade
 08:36:13 - 10-Nov-26
Buy* 105 0.95p SI Trade
 08:36:13 - 10-Nov-26
Buy* 1,756 0.95p SI Trade
 08:36:13 - 10-Nov-26
Sell* 757 0.90p SI Trade
 08:36:13 - 10-Nov-26
Buy* 2,105 0.95p SI Trade
 08:36:13 - 10-Nov-26
Buy* 500 0.95p SI Trade
 08:36:13 - 10-Nov-26
Buy* 258 0.95p SI Trade
 08:36:13 - 10-Nov-26
Buy* 117 0.95p SI Trade
 08:36:13 - 10-Nov-26
Buy* 500 0.95p SI Trade
 08:36:13 - 10-Nov-26
Buy* 500 0.95p SI Trade
 08:36:13 - 10-Nov-26
Buy* 364 0.95p SI Trade
 08:36:13 - 10-Nov-26
Sell* 3,854 0.9122p Ordinary
 08:33:02 - 10-Nov-26
Sell* 34,476 0.905p Ordinary
 08:32:08 - 10-Nov-26
Sell* 11,112 0.905p Ordinary
 08:13:46 - 10-Nov-26
Sell* 402,280 0.90025p Ordinary
 16:26:38 - 09-Nov-26
Sell* 2,500,000 0.90p Ordinary
 16:17:41 - 09-Nov-26
Sell* 1,000,000 0.90p Ordinary
 16:09:18 - 09-Nov-26
Unknown* 5,681,300 0.82p Ordinary
 16:08:42 - 09-Nov-26
Sell* 98,214 0.9123p Ordinary
 15:34:42 - 09-Nov-26
Sell* 10,740 0.9123p Ordinary
 15:32:48 - 09-Nov-26
Sell* 4,384 0.9123p Ordinary
 15:32:10 - 09-Nov-26
Sell* 54,148 0.9123p Ordinary
 15:32:09 - 09-Nov-26
Sell* 4,384 0.9123p Ordinary
 15:28:08 - 09-Nov-26
Sell* 4,384 0.9123p Ordinary
 15:11:26 - 09-Nov-26
Sell* 219,370 0.919p Ordinary
 14:21:32 - 09-Nov-26
Sell* 300,556 0.90p Ordinary
 14:17:24 - 09-Nov-26
Sell* 1,802 0.90p Ordinary
 13:22:49 - 09-Nov-26
Sell* 100,000 0.91p Ordinary
 13:02:01 - 09-Nov-26
Sell* 4,334 0.9015p Ordinary
 12:50:16 - 09-Nov-26
Sell* 10,225 0.91p Ordinary
 12:45:28 - 09-Nov-26
Sell* 25,000 0.91p Ordinary
 11:42:03 - 09-Nov-26
Sell* 10,441 0.91p Ordinary
 11:23:45 - 09-Nov-26
Buy* 241 0.95p SI Trade
 10:55:26 - 09-Nov-26
Sell* 1,606 0.90p SI Trade
 10:55:26 - 09-Nov-26
Sell* 17,916 0.90p SI Trade
 10:55:26 - 09-Nov-26
Buy* 21,377 0.95p Ordinary
 10:55:26 - 09-Nov-26
Buy* 3,157 0.95p SI Trade
 10:55:26 - 09-Nov-26
Buy* 1,753 0.95p SI Trade
 10:55:26 - 09-Nov-26
Sell* 111 0.90p SI Trade
 10:55:26 - 09-Nov-26
Sell* 3,023 0.90p SI Trade
 10:55:26 - 09-Nov-26
Sell* 129 0.90p SI Trade
 10:55:26 - 09-Nov-26
Sell* 1,608 0.90p SI Trade
 10:55:26 - 09-Nov-26
Sell* 629 0.90p SI Trade
 10:55:26 - 09-Nov-26
Buy* 4,936 0.95p SI Trade
 10:55:26 - 09-Nov-26
Sell* 704 0.90p SI Trade
 10:55:26 - 09-Nov-26
Buy* 5,263 0.95p SI Trade
 10:55:26 - 09-Nov-26
Buy* 2,631 0.95p SI Trade
 10:55:26 - 09-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47