| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 3.615p | Ordinary |
16:36:19 - 01-Jun-26 |
| Buy* | 16,981 | 3.61p | Ordinary |
15:57:01 - 01-Jun-26 |
| Sell* | 7,176 | 3.515p | Ordinary |
15:56:08 - 01-Jun-26 |
| Buy* | 24,821 | 3.61p | Ordinary |
15:42:57 - 01-Jun-26 |
| Sell* | 500,000 | 3.58p | Ordinary |
15:30:02 - 01-Jun-26 |
| Buy* | 121,774 | 3.61p | Ordinary |
15:29:04 - 01-Jun-26 |
| Sell* | 500,000 | 3.60p | Ordinary |
15:15:24 - 01-Jun-26 |
| Buy* | 351,573 | 3.625p | Ordinary |
15:02:33 - 01-Jun-26 |
| Buy* | 68,222 | 3.625p | Ordinary |
15:01:36 - 01-Jun-26 |
| Unknown* | 750,000 | 3.615p | Negotiated Trade |
14:49:11 - 01-Jun-26 |
| Buy* | 700 | 3.625p | Ordinary |
14:49:04 - 01-Jun-26 |
| Buy* | 45,000 | 3.625p | Ordinary |
14:48:15 - 01-Jun-26 |
| Sell* | 25,796 | 3.60p | Ordinary |
14:39:32 - 01-Jun-26 |
| Sell* | 250,000 | 3.60p | Ordinary |
14:32:46 - 01-Jun-26 |
| Sell* | 327,572 | 3.60p | Negotiated Trade |
14:28:29 - 01-Jun-26 |
| Sell* | 327,295 | 3.60p | Negotiated Trade |
14:28:29 - 01-Jun-26 |
| Sell* | 19,409 | 3.60p | Negotiated Trade |
14:28:29 - 01-Jun-26 |
| Sell* | 19,215 | 3.60p | Negotiated Trade |
14:28:29 - 01-Jun-26 |
| Buy* | 747 | 3.626p | Ordinary |
14:18:43 - 01-Jun-26 |
| Buy* | 20,529 | 3.65p | Suspected BUY Trade |
14:00:21 - 01-Jun-26 |
| Sell* | 44,272 | 3.521p | Ordinary |
13:59:02 - 01-Jun-26 |
| Sell* | 4,374 | 3.521p | Ordinary |
13:43:35 - 01-Jun-26 |
| Sell* | 86,173 | 3.521p | Ordinary |
13:15:24 - 01-Jun-26 |
| Buy* | 100,000 | 3.70p | Suspected BUY Trade |
12:53:18 - 01-Jun-26 |
| Buy* | 100,000 | 3.70p | Ordinary |
12:53:16 - 01-Jun-26 |
| Buy* | 100,000 | 3.70p | Ordinary |
12:41:17 - 01-Jun-26 |
| Buy* | 14,509 | 3.6275p | Ordinary |
12:39:05 - 01-Jun-26 |
| Sell* | 50,000 | 3.5475p | Ordinary |
12:36:02 - 01-Jun-26 |
| Buy* | 74,240 | 3.6275p | Ordinary |
12:21:05 - 01-Jun-26 |
| Buy* | 27,457 | 3.6275p | Ordinary |
12:17:14 - 01-Jun-26 |
| Sell* | 75,477 | 3.5475p | Ordinary |
12:12:20 - 01-Jun-26 |
| Buy* | 100,000 | 3.63p | Ordinary |
11:59:36 - 01-Jun-26 |
| Buy* | 125,000 | 3.63p | Ordinary |
11:56:35 - 01-Jun-26 |
| Sell* | 27,571 | 3.5475p | Ordinary |
11:53:25 - 01-Jun-26 |
| Sell* | 1,708 | 3.5475p | Ordinary |
11:46:32 - 01-Jun-26 |
| Buy* | 100,000 | 3.70p | Ordinary |
11:45:11 - 01-Jun-26 |
| Buy* | 110,000 | 3.685p | Ordinary |
11:45:11 - 01-Jun-26 |
| Buy* | 231 | 3.70p | SI Trade |
11:37:48 - 01-Jun-26 |
| Buy* | 20 | 3.70p | SI Trade |
11:37:48 - 01-Jun-26 |
| Sell* | 236 | 3.50p | SI Trade |
11:37:48 - 01-Jun-26 |
| Buy* | 27 | 3.70p | SI Trade |
11:37:48 - 01-Jun-26 |
| Buy* | 90 | 3.70p | SI Trade |
11:37:48 - 01-Jun-26 |
| Sell* | 258 | 3.50p | SI Trade |
11:37:48 - 01-Jun-26 |
| Sell* | 20 | 3.50p | SI Trade |
11:37:48 - 01-Jun-26 |
| Sell* | 90 | 3.50p | SI Trade |
11:37:48 - 01-Jun-26 |
| Buy* | 236 | 3.70p | SI Trade |
11:37:48 - 01-Jun-26 |
| Sell* | 1,388 | 3.50p | SI Trade |
11:37:48 - 01-Jun-26 |
| Buy* | 8,750 | 3.70p | SI Trade |
11:37:48 - 01-Jun-26 |
| Buy* | 27,858 | 3.70p | SI Trade |
11:37:48 - 01-Jun-26 |
| Sell* | 40,057 | 3.50p | SI Trade |
11:37:48 - 01-Jun-26 |
| Buy* | 270 | 3.70p | SI Trade |
11:37:48 - 01-Jun-26 |
| Buy* | 14,755 | 3.70p | SI Trade |
11:37:48 - 01-Jun-26 |
| Buy* | 13,513 | 3.70p | SI Trade |
11:37:48 - 01-Jun-26 |
| Buy* | 54,773 | 3.6387p | Suspected BUY Trade |
11:07:42 - 01-Jun-26 |
| Buy* | 250,000 | 3.65p | Ordinary |
11:04:44 - 01-Jun-26 |
| Buy* | 29,500 | 3.70p | Ordinary |
11:01:44 - 01-Jun-26 |
| Buy* | 5,876 | 3.6387p | Suspected BUY Trade |
11:00:18 - 01-Jun-26 |
| Buy* | 50,000 | 3.6387p | Suspected BUY Trade |
10:43:08 - 01-Jun-26 |
| Buy* | 10,000 | 3.639p | Ordinary |
10:32:06 - 01-Jun-26 |
| Buy* | 10,000 | 3.639p | Ordinary |
10:30:39 - 01-Jun-26 |
| Buy* | 550 | 3.639p | Ordinary |
10:25:51 - 01-Jun-26 |
| Buy* | 4,600 | 3.639p | Ordinary |
10:24:07 - 01-Jun-26 |
| Buy* | 8,739 | 3.639p | Ordinary |
09:59:03 - 01-Jun-26 |
| Buy* | 49,493 | 3.639p | Ordinary |
09:52:24 - 01-Jun-26 |
| Sell* | 40,791 | 3.54p | Ordinary |
09:50:29 - 01-Jun-26 |
| Buy* | 137,400 | 3.639p | Ordinary |
09:34:20 - 01-Jun-26 |
| Buy* | 18 | 3.659p | Suspected BUY Trade |
09:19:30 - 01-Jun-26 |
| Buy* | 918 | 3.6375p | Ordinary |
09:18:55 - 01-Jun-26 |
| Buy* | 40,300 | 3.6375p | Ordinary |
09:18:00 - 01-Jun-26 |
| Buy* | 69,003 | 3.6375p | Ordinary |
09:15:59 - 01-Jun-26 |
| Buy* | 84,261 | 3.6375p | Ordinary |
09:08:16 - 01-Jun-26 |
| Sell* | 544,856 | 3.525p | Ordinary |
08:50:18 - 01-Jun-26 |
| Sell* | 25,000 | 3.525p | Ordinary |
08:48:41 - 01-Jun-26 |
| Sell* | 55,043 | 3.525p | Ordinary |
08:47:33 - 01-Jun-26 |
| Buy* | 27,319 | 3.635p | Ordinary |
08:42:25 - 01-Jun-26 |
| Buy* | 138,503 | 3.605p | Ordinary |
08:30:59 - 01-Jun-26 |
| Buy* | 113,287 | 3.605p | Ordinary |
08:30:59 - 01-Jun-26 |
| Buy* | 50,000 | 3.625p | Suspected BUY Trade |
08:24:51 - 01-Jun-26 |
| Buy* | 315,000 | 3.625p | Suspected BUY Trade |
08:23:58 - 01-Jun-26 |
| Buy* | 90,000 | 3.70p | Ordinary |
08:21:46 - 01-Jun-26 |
| Buy* | 150,000 | 3.605p | Ordinary |
08:18:42 - 01-Jun-26 |
| Buy* | 110,000 | 3.605p | Ordinary |
08:15:47 - 01-Jun-26 |
| Sell* | 500,180 | 3.60p | Ordinary |
08:14:52 - 01-Jun-26 |
| Unknown* | 1,000,000 | 3.70p | Ordinary |
08:14:00 - 01-Jun-26 |
| Sell* | 277,668 | 3.60p | Ordinary |
08:13:49 - 01-Jun-26 |
| Sell* | 110,000 | 3.60p | Ordinary |
08:13:07 - 01-Jun-26 |
| Buy* | 62,862 | 3.60p | Ordinary |
08:12:12 - 01-Jun-26 |
| Buy* | 68,584 | 3.60p | Ordinary |
08:11:41 - 01-Jun-26 |
| Buy* | 247,000 | 3.5975p | Suspected BUY Trade |
08:11:03 - 01-Jun-26 |
| Buy* | 5,559 | 3.5975p | Suspected BUY Trade |
08:10:10 - 01-Jun-26 |
| Buy* | 2,500 | 3.5975p | Suspected BUY Trade |
08:09:41 - 01-Jun-26 |
| Sell* | 28,760 | 3.51p | Ordinary |
08:09:08 - 01-Jun-26 |
| Buy* | 1,200 | 3.585p | Ordinary |
08:08:53 - 01-Jun-26 |
| Buy* | 300,000 | 3.597p | Ordinary |
08:08:20 - 01-Jun-26 |
| Buy* | 79,875 | 3.585p | Ordinary |
08:08:06 - 01-Jun-26 |
| Buy* | 100,000 | 3.585p | Ordinary |
08:07:35 - 01-Jun-26 |
| Buy* | 97,352 | 3.585p | Ordinary |
08:07:13 - 01-Jun-26 |
| Buy* | 1,422 | 3.585p | Ordinary |
08:00:24 - 01-Jun-26 |
| Sell* | 150,000 | 3.54p | Negotiated Trade |
16:37:22 - 29-May-26 |
| Sell* | 139,426 | 3.55p | Uncrossing Trade |
16:35:12 - 29-May-26 |
| Buy* | 50,000 | 3.59p | Ordinary |
16:23:33 - 29-May-26 |
| Buy* | 175,000 | 3.59p | Ordinary |
16:23:20 - 29-May-26 |
| Buy* | 6,030 | 3.585p | Ordinary |
15:35:37 - 29-May-26 |
| Buy* | 7,287 | 3.587p | Ordinary |
14:42:18 - 29-May-26 |
| Buy* | 1,186 | 3.70p | Ordinary |
14:40:41 - 29-May-26 |
| Buy* | 1,441 | 3.70p | Ordinary |
14:38:40 - 29-May-26 |
| Buy* | 1,693 | 3.70p | Ordinary |
14:37:39 - 29-May-26 |
| Buy* | 3,178 | 3.587p | Ordinary |
14:36:38 - 29-May-26 |
| Buy* | 2,487 | 3.70p | Ordinary |
14:33:56 - 29-May-26 |
| Buy* | 1,314 | 3.70p | Ordinary |
14:32:56 - 29-May-26 |
| Buy* | 4,098 | 3.587p | Ordinary |
14:31:39 - 29-May-26 |
| Sell* | 121,646 | 3.50p | Uncrossing Trade |
14:00:07 - 29-May-26 |
| Buy* | 8,153 | 3.5875p | Ordinary |
13:54:59 - 29-May-26 |
| Buy* | 8,153 | 3.5875p | Ordinary |
13:54:01 - 29-May-26 |
| Buy* | 14,967 | 3.589p | Ordinary |
13:52:09 - 29-May-26 |
| Buy* | 14,955 | 3.5895p | Ordinary |
13:50:47 - 29-May-26 |
| Buy* | 2,799 | 3.5895p | Ordinary |
13:44:09 - 29-May-26 |
| Buy* | 5,571 | 3.58999p | Ordinary |
13:33:05 - 29-May-26 |
| Buy* | 13,927 | 3.58999p | Ordinary |
13:32:41 - 29-May-26 |
| Buy* | 13,927 | 3.58999p | Ordinary |
13:32:20 - 29-May-26 |
| Buy* | 13,927 | 3.58999p | Ordinary |
13:32:05 - 29-May-26 |
| Buy* | 27 | 3.70p | Ordinary |
13:31:24 - 29-May-26 |
| Buy* | 27 | 3.70p | Ordinary |
13:25:06 - 29-May-26 |
| Buy* | 175,000 | 3.60p | Suspected BUY Trade |
12:42:07 - 29-May-26 |
| Buy* | 283,755 | 3.595p | Ordinary |
12:38:37 - 29-May-26 |
| Unknown* | 120,800 | 3.50p | Ordinary |
12:36:21 - 29-May-26 |
| Unknown* | -1,208,000 | 3.50p | Ordinary Correction |
12:36:21 - 29-May-26 |
| Unknown* | 1,208,000 | 3.50p | Ordinary |
12:36:21 - 29-May-26 |
| Buy* | 1,000 | 3.598p | Ordinary |
12:08:17 - 29-May-26 |
| Sell* | 100,000 | 3.47p | Ordinary |
11:55:11 - 29-May-26 |
| Sell* | 100,000 | 3.486p | Ordinary |
11:36:20 - 29-May-26 |
| Sell* | 4,096 | 3.45p | Ordinary |
11:28:40 - 29-May-26 |
| Buy* | 119,251 | 3.60p | Suspected BUY Trade |
11:06:48 - 29-May-26 |
| Sell* | 100,000 | 3.49p | Ordinary |
10:52:19 - 29-May-26 |
| Sell* | 10,000 | 3.45p | Ordinary |
10:51:37 - 29-May-26 |
| Sell* | 10,000 | 3.45p | Ordinary |
10:50:59 - 29-May-26 |
| Sell* | 28,654 | 3.49p | Ordinary |
10:25:45 - 29-May-26 |
| Sell* | 28,910 | 3.49p | Ordinary |
09:34:40 - 29-May-26 |
| Sell* | 28,654 | 3.49p | Ordinary |
09:25:57 - 29-May-26 |
| Buy* | 55,367 | 3.605p | Suspected BUY Trade |
09:25:15 - 29-May-26 |
| Sell* | 8,675 | 3.49p | Ordinary |
09:24:32 - 29-May-26 |
| Sell* | 28,767 | 3.49p | Ordinary |
09:24:24 - 29-May-26 |
| Unknown* | 2,000,000 | 3.67p | Negotiated Trade |
09:00:22 - 29-May-26 |
| Unknown* | -2,000,000 | 3.67p | Correction Negotiated Trade |
09:00:22 - 29-May-26 |
| Unknown* | 2,000,000 | 3.70p | Negotiated Trade |
09:00:22 - 29-May-26 |
| Unknown* | 2,000,000 | 3.67p | Negotiated Trade |
09:00:22 - 29-May-26 |
| Buy* | 200,000 | 3.605p | Ordinary |
08:43:44 - 29-May-26 |
| Buy* | 1,388 | 3.6025p | Ordinary |
08:29:19 - 29-May-26 |
| Sell* | 86,059 | 3.486p | Ordinary |
08:23:03 - 29-May-26 |
| Buy* | 1,911 | 3.60p | Ordinary |
08:22:33 - 29-May-26 |
| Buy* | 1,679 | 3.6038p | Suspected BUY Trade |
08:21:56 - 29-May-26 |
| Sell* | 28,859 | 3.486p | Ordinary |
08:14:03 - 29-May-26 |
| Buy* | 40,000 | 3.70p | Ordinary |
08:07:07 - 29-May-26 |
| Unknown* | 6,331,300 | 3.575p | OTC Trade |
17:05:54 - 28-May-26 |
| Buy* | 100,000 | 3.60p | Ordinary |
16:43:01 - 28-May-26 |
| Buy* | 375,000 | 3.59p | Ordinary |
16:41:56 - 28-May-26 |
| Buy* | 55,491 | 3.6075p | Ordinary |
16:26:31 - 28-May-26 |
| Buy* | 26,867 | 3.608p | Ordinary |
16:24:56 - 28-May-26 |
| Buy* | 200,000 | 3.61p | Ordinary |
16:03:13 - 28-May-26 |
| Buy* | 150,000 | 3.61p | Ordinary |
15:49:50 - 28-May-26 |
| Buy* | 276,897 | 3.61p | Ordinary |
14:48:52 - 28-May-26 |
| Sell* | 2,000 | 3.485p | Ordinary |
14:38:31 - 28-May-26 |
| Unknown* | 6,750,000 | 3.63p | Negotiated Trade |
14:24:21 - 28-May-26 |
| Unknown* | 6,750,000 | 3.615p | Negotiated Trade |
14:24:21 - 28-May-26 |
| Buy* | 300,000 | 3.6125p | Ordinary |
14:09:09 - 28-May-26 |
| Sell* | 107,371 | 3.48p | Ordinary |
14:06:18 - 28-May-26 |
| Buy* | 11,358 | 3.614p | Ordinary |
13:56:54 - 28-May-26 |
| Buy* | 400,000 | 3.615p | Suspected BUY Trade |
13:50:24 - 28-May-26 |
| Sell* | 26,532 | 3.48p | Ordinary |
13:35:54 - 28-May-26 |
| Unknown* | 73,178 | 3.619p | Negotiated Trade |
13:31:51 - 28-May-26 |
| Unknown* | -74,535 | 3.619p | Correction Negotiated Trade |
13:31:51 - 28-May-26 |
| Buy* | 74,535 | 3.619p | Suspected BUY Trade |
13:31:51 - 28-May-26 |
| Buy* | 2,500 | 3.625p | Suspected BUY Trade |
13:25:49 - 28-May-26 |
| Buy* | 206,644 | 3.6275p | Suspected BUY Trade |
13:22:48 - 28-May-26 |
| Buy* | 473,691 | 3.63p | Ordinary |
12:46:38 - 28-May-26 |
| Buy* | 451,072 | 3.6125p | Ordinary |
12:43:50 - 28-May-26 |
| Buy* | 89,930 | 3.61p | Ordinary |
12:41:48 - 28-May-26 |
| Buy* | 35,818 | 3.61p | Ordinary |
12:41:41 - 28-May-26 |
| Buy* | 27,571 | 3.6125p | Ordinary |
12:40:29 - 28-May-26 |
| Buy* | 4,150 | 3.614p | Ordinary |
11:59:59 - 28-May-26 |
| Buy* | 8,123 | 3.6175p | Ordinary |
11:16:32 - 28-May-26 |
| Buy* | 8,257 | 3.6175p | Ordinary |
11:13:40 - 28-May-26 |
| Buy* | 14 | 3.70p | Ordinary |
11:08:46 - 28-May-26 |
| Sell* | 250,000 | 3.51p | Ordinary |
11:00:09 - 28-May-26 |
| Buy* | 100,000 | 3.62p | Ordinary |
10:55:13 - 28-May-26 |
| Buy* | 200,000 | 3.62p | Ordinary |
10:37:43 - 28-May-26 |
| Buy* | 55,621 | 3.62p | Ordinary |
10:34:56 - 28-May-26 |
| Buy* | 50,000 | 3.63p | Ordinary |
10:33:59 - 28-May-26 |
| Buy* | 120,000 | 3.625p | Ordinary |
10:21:45 - 28-May-26 |
| Sell* | 75,000 | 3.4517p | Ordinary |
10:18:47 - 28-May-26 |
| Buy* | 2,577 | 3.70p | SI Trade |
10:16:28 - 28-May-26 |
| Buy* | 10,000 | 3.70p | SI Trade |
10:16:28 - 28-May-26 |
| Buy* | 34 | 3.70p | SI Trade |
10:16:28 - 28-May-26 |
| Buy* | 8,361 | 3.70p | SI Trade |
10:16:28 - 28-May-26 |
| Sell* | 500,000 | 3.51p | Ordinary |
10:16:21 - 28-May-26 |
| Buy* | 65,613 | 3.67p | Ordinary |
10:04:20 - 28-May-26 |
| Buy* | 6,622 | 3.67p | Ordinary |
09:48:59 - 28-May-26 |
| Sell* | 49,172 | 3.60p | Ordinary |
09:30:20 - 28-May-26 |
| Sell* | 100,000 | 3.60p | Ordinary |
09:29:59 - 28-May-26 |
| Sell* | 117,953 | 3.518p | Ordinary |
09:26:37 - 28-May-26 |