Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Parkmead (PMG) Share Price

Intraday
Historical

Price	19.50p on 25-05-2026 at 04:45:15
Change	0.00p 0%
Buy	20.00p
Sell	19.00p

Last Trade:	Buy 5,000.00 at 19.85p
Day's Volume:	0
Last Close:	19.50p
Open:	0.00p
ISIN:	GB00BGCYZL73

Day's Range	0.00p - 0.00p
52wk Range:	12.70p - 26.50p
Market Capitalisation:	£21.31m
VWAP:	0.00p
Shares in Issue:	109.27m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Parkmead (PMG) Latest Trades
Buy*	5,000	19.85p	Ordinary	16:21:30 - 22-May-26
Sell*	5,000	19.36p	Ordinary	14:29:23 - 22-May-26
Sell*	5,000	19.36p	Ordinary	14:19:01 - 22-May-26
Buy*	45	20.00p	SI Trade	13:07:40 - 22-May-26
Sell*	142	19.00p	SI Trade	13:07:40 - 22-May-26
Sell*	250	19.00p	SI Trade	13:07:40 - 22-May-26
Buy*	7,500	19.85p	Ordinary	13:07:40 - 22-May-26
Sell*	471	19.00p	Ordinary	13:07:40 - 22-May-26
Buy*	30	20.00p	SI Trade	13:07:40 - 22-May-26
Sell*	229	19.00p	SI Trade	13:07:40 - 22-May-26

See more Parkmead trades

Parkmead (PMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	20.00	20.00	19.50	19.50	84,356
21st May 2026 (Thu)	20.00	20.00	20.00	20.00	5,849
20th May 2026 (Wed)	20.00	20.00	20.00	20.00	61,179
19th May 2026 (Tue)	20.00	20.00	20.00	20.00	39,701
18th May 2026 (Mon)	20.00	20.00	20.00	20.00	47,057
15th May 2026 (Fri)	20.00	20.00	20.00	20.00	75,586
14th May 2026 (Thu)	20.00	20.00	20.00	20.00	165,797
13th May 2026 (Wed)	20.00	22.00	22.00	22.00	51,445
12th May 2026 (Tue)	20.00	20.00	20.00	20.00	102,433
11th May 2026 (Mon)	20.00	20.00	20.00	20.00	92,033
8th May 2026 (Fri)	20.00	20.00	20.00	20.00	272,469
7th May 2026 (Thu)	20.00	20.00	20.00	20.00	129,292
6th May 2026 (Wed)	21.50	21.50	20.00	20.00	571,338
5th May 2026 (Tue)	21.50	21.50	21.50	21.50	131,512
4th May 2026 (Mon)	21.50	21.50	21.50	21.50	0
1st May 2026 (Fri)	21.50	21.50	21.50	21.50	121,535
30th Apr 2026 (Thu)	21.50	21.50	21.00	21.50	103,395
29th Apr 2026 (Wed)	21.50	22.00	22.00	22.00	77,206
28th Apr 2026 (Tue)	21.50	21.50	21.50	21.50	172,006
27th Apr 2026 (Mon)	22.00	22.00	22.00	22.00	46,120

See more Parkmead price history

Date	Source	Headline
Parkmead (PMG) Regulatory News
27th Mar 2026 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2025
23rd Dec 2025 1:00 pm	RNS	Result of AGM
23rd Dec 2025 1:00 pm	RNS	Result of AGM
25th Nov 2025 7:00 am	RNS	Preliminary Results Statement 2025
14th Nov 2025 7:00 am	RNS	Board Appointment
1st Aug 2025 7:00 am	RNS	Extension of Loan
22nd Jul 2025 7:00 am	RNS	Operational Update
30th May 2025 3:32 pm	RNS	Holding(s) in Company
1st May 2025 7:00 am	RNS	Completion of the sale of Parkmead (E&P) Ltd
28th Mar 2025 7:00 am	RNS	Interim Results for Six Months Ended 31 Dec 2024

See more Parkmead regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79