Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parkmead (PMG)

Price 73.40p on 18-08-2022 at 16:15:03
Change -0.10p -0.13%
Buy 75.60p
Sell 73.40p
Buy / Sell PMG Shares
Last Trade: Sell 2,258.00 at 73.78p
Day's Volume: 49,981
Last Close: 74.50p
Open: 73.40p
ISIN: GB00BGCYZL73
Day's Range 73.40p - 73.40p
52wk Range: 34.40p - 79.60p
Market Capitalisation: £80m
VWAP: 74.95066p
Shares in Issue: 109m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Parkmead (PMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,258 73.78p Ordinary
14:52:47 - 18-Aug-22
Buy* 1,320 75.12p Ordinary
14:17:15 - 18-Aug-22
Buy* 865 75.12p Ordinary
14:06:11 - 18-Aug-22
Unknown* 50,000 74.50p Ordinary
09:27:56 - 17-Aug-22
Unknown* -50,000 74.50p Ordinary
Correction
09:27:56 - 17-Aug-22
Buy* 26,000 75.145p Ordinary
11:31:15 - 18-Aug-22
Sell* 333 73.776p Ordinary
08:53:45 - 18-Aug-22
Buy* 1,962 75.145p Ordinary
08:44:55 - 18-Aug-22
Buy* 1,000 75.145p Ordinary
08:40:36 - 18-Aug-22
Buy* 1,996 75.145p Ordinary
08:25:03 - 18-Aug-22

Share Price History for Parkmead

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered