| Price | 73.40p on 18-08-2022 at 16:15:03 |
|---|---|
| Change | -0.10p -0.13% |
| Buy | 75.60p |
| Sell | 73.40p |
| Buy / Sell PMG Shares | |
| Last Trade: | Sell 2,258.00 at 73.78p |
| Day's Volume: | 49,981 |
| Last Close: | 74.50p |
| Open: | 73.40p |
| ISIN: | GB00BGCYZL73 |
| Day's Range | 73.40p - 73.40p |
| 52wk Range: | 34.40p - 79.60p |
| Market Capitalisation: | £80m |
| VWAP: | 74.95066p |
| Shares in Issue: | 109m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Parkmead (PMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,258 | 73.78p | Ordinary |
14:52:47 - 18-Aug-22 |
| Buy* | 1,320 | 75.12p | Ordinary |
14:17:15 - 18-Aug-22 |
| Buy* | 865 | 75.12p | Ordinary |
14:06:11 - 18-Aug-22 |
| Unknown* | 50,000 | 74.50p | Ordinary |
09:27:56 - 17-Aug-22 |
| Unknown* | -50,000 | 74.50p | Ordinary Correction |
09:27:56 - 17-Aug-22 |
| Buy* | 26,000 | 75.145p | Ordinary |
11:31:15 - 18-Aug-22 |
| Sell* | 333 | 73.776p | Ordinary |
08:53:45 - 18-Aug-22 |
| Buy* | 1,962 | 75.145p | Ordinary |
08:44:55 - 18-Aug-22 |
| Buy* | 1,000 | 75.145p | Ordinary |
08:40:36 - 18-Aug-22 |
| Buy* | 1,996 | 75.145p | Ordinary |
08:25:03 - 18-Aug-22 |
