Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parkmead (PMG) Share Price

Price 15.00p on 15-07-2025 at 18:35:08
Change 0.00p 0%
Buy 15.50p
Sell 14.50p
Buy / Sell PMG Shares
Last Trade: Sell 1,259.00 at 14.855p
Day's Volume: 16,347
Last Close: 15.00p
Open: 15.00p
ISIN: GB00BGCYZL73
Day's Range 15.00p - 15.00p
52wk Range: 7.75p - 20.00p
Market Capitalisation: £16m
VWAP: 14.85194p
Shares in Issue: 109m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Parkmead (PMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,259 14.855p Ordinary
14:08:52 - 15-Jul-25
Sell* 5,000 14.855p Ordinary
12:50:09 - 15-Jul-25
Sell* 88 14.855p Ordinary
12:29:39 - 15-Jul-25
Sell* 10,000 14.85p Ordinary
08:32:19 - 15-Jul-25
Unknown* 50,000 15.00p Ordinary
16:36:37 - 14-Jul-25
Sell* 15,505 14.8325p Ordinary
15:54:24 - 14-Jul-25
Sell* 34,056 14.80p Ordinary
15:39:15 - 14-Jul-25
Unknown* 44,540 14.8325p Ordinary
14:44:22 - 14-Jul-25
Sell* 800 14.80p Ordinary
10:39:54 - 14-Jul-25
Buy* 30,000 15.122p Ordinary
09:37:04 - 14-Jul-25
See more Parkmead trades

Parkmead (PMG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 15.00 15.50 14.20 15.00 179,671
11th Jul 2025 (Fri) 15.00 15.00 15.00 15.00 239,549
10th Jul 2025 (Thu) 15.00 15.00 15.00 15.00 142,492
9th Jul 2025 (Wed) 15.00 15.00 15.00 15.00 10,493
8th Jul 2025 (Tue) 15.00 15.00 15.00 15.00 126,886
7th Jul 2025 (Mon) 15.00 15.00 15.00 15.00 13,835
4th Jul 2025 (Fri) 15.00 15.00 15.00 15.00 630,060
3rd Jul 2025 (Thu) 15.00 15.00 15.00 15.00 27,991
2nd Jul 2025 (Wed) 15.00 15.00 15.00 15.00 95,829
1st Jul 2025 (Tue) 15.00 15.80 14.75 15.00 119,269
30th Jun 2025 (Mon) 15.25 15.25 15.00 15.00 21,737
27th Jun 2025 (Fri) 15.25 15.25 15.25 15.25 51,033
26th Jun 2025 (Thu) 15.50 15.50 15.25 15.25 114,400
25th Jun 2025 (Wed) 15.50 15.50 15.50 15.50 95,481
24th Jun 2025 (Tue) 15.50 15.50 15.00 15.50 14,944
23rd Jun 2025 (Mon) 15.50 15.50 15.50 15.50 209,874
20th Jun 2025 (Fri) 15.50 15.50 14.70 15.50 88,717
19th Jun 2025 (Thu) 15.25 15.50 15.25 15.50 215,956
18th Jun 2025 (Wed) 15.25 15.25 15.25 15.25 12,800
17th Jun 2025 (Tue) 15.25 15.25 15.25 15.25 181,111
16th Jun 2025 (Mon) 15.25 15.25 15.25 15.25 14,287
See more Parkmead price history

Parkmead (PMG) Regulatory News

Date Source Headline
30th May 2025 3:32 pm RNS Holding(s) in Company
1st May 2025 7:00 am RNS Completion of the sale of Parkmead (E&P) Ltd
28th Mar 2025 7:00 am RNS Interim Results for Six Months Ended 31 Dec 2024
23rd Dec 2024 11:15 am RNS Result of AGM
12th Dec 2024 7:01 am RNS Sale of Parkmead (E&P) Ltd
26th Nov 2024 7:00 am RNS Preliminary Results Statement 2024
30th Jul 2024 7:00 am RNS Extension of Loan
19th Jul 2024 10:36 am RNS Formal Award of UK Licence P2634
28th Mar 2024 7:00 am RNS Interim Results for Six Months Ended 31 Dec 2023
5th Feb 2024 7:00 am RNS Provisional Award of Three New UK Offshore Blocks
See more Parkmead regulatory news

Parkmead (PMG) Share News

EARNINGS: Parkmead progressing Serica deal; Good Energy profit up

28th Mar 2025 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Parkmead swings to loss; GCM completes placing

28th Mar 2025 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET MIDDAY: FTSE 100 up despite UK economy slowdown

13th Dec 2024 12:16

(Alliance News) - Stock prices in Europe were mostly higher on Friday at midday, as poor UK data weighed on the pound, while over in Paris President Emmanuel Macron named a new prime minister. Read More

Parkmead agrees sale of North Sea oil assets to Serica Energy

12th Dec 2024 16:42

(Alliance News) - Parkmead Group PLC on Thursday said it has signed an agreement to sell subsidiary Parkmead (E&P) Ltd as it switches its focus to growing its Netherlands assets. Read More

LONDON BRIEFING: Currys says price hikes "inevitable" after UK budget

12th Dec 2024 07:51

(Alliance News) - London's FTSE 100 is called to open higher on Thursday, ahead of an expected European Central Bank rate cut, while tech shares in New York enjoyed a rip-roaring rise overnight. Read More

See more Parkmead news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered