Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parkmead (PMG)

Price 61.10p on 01-12-2022 at 12:57:08
Change 0.00p 0%
Buy 62.80p
Sell 60.20p
Buy / Sell PMG Shares
Last Trade: Buy 10,000.00 at 62.36p
Day's Volume: 71,461
Last Close: 61.10p
Open: 61.10p
ISIN: GB00BGCYZL73
Day's Range 0.00p - 0.00p
52wk Range: 34.40p - 79.60p
Market Capitalisation: £67m
VWAP: 61.85999p
Shares in Issue: 109m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Parkmead (PMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 62.36p Ordinary
12:56:57 - 01-Dec-22
Buy* 10,000 62.118p Ordinary
12:46:36 - 01-Dec-22
Sell* 3 61.00p Ordinary
12:30:27 - 01-Dec-22
Buy* 1,126 62.118p Ordinary
11:47:29 - 01-Dec-22
Buy* 300 62.118p Ordinary
11:27:32 - 01-Dec-22
Sell* 12 61.00p Ordinary
11:26:18 - 01-Dec-22
Buy* 7,500 62.118p Ordinary
11:07:55 - 01-Dec-22
Sell* 8,775 61.00p Ordinary
10:59:17 - 01-Dec-22
Buy* 7,500 62.17p Ordinary
10:48:07 - 01-Dec-22
Buy* 1,000 62.17p Ordinary
10:45:10 - 01-Dec-22

Share Price History for Parkmead

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,586.24
Change13.19

Login to your account

Forgot Password?

Not Registered