| Price | 61.10p on 01-12-2022 at 12:57:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 62.80p |
| Sell | 60.20p |
| Buy / Sell PMG Shares | |
| Last Trade: | Buy 10,000.00 at 62.36p |
| Day's Volume: | 71,461 |
| Last Close: | 61.10p |
| Open: | 61.10p |
| ISIN: | GB00BGCYZL73 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 34.40p - 79.60p |
| Market Capitalisation: | £67m |
| VWAP: | 61.85999p |
| Shares in Issue: | 109m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Parkmead (PMG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 62.36p | Ordinary |
12:56:57 - 01-Dec-22 |
| Buy* | 10,000 | 62.118p | Ordinary |
12:46:36 - 01-Dec-22 |
| Sell* | 3 | 61.00p | Ordinary |
12:30:27 - 01-Dec-22 |
| Buy* | 1,126 | 62.118p | Ordinary |
11:47:29 - 01-Dec-22 |
| Buy* | 300 | 62.118p | Ordinary |
11:27:32 - 01-Dec-22 |
| Sell* | 12 | 61.00p | Ordinary |
11:26:18 - 01-Dec-22 |
| Buy* | 7,500 | 62.118p | Ordinary |
11:07:55 - 01-Dec-22 |
| Sell* | 8,775 | 61.00p | Ordinary |
10:59:17 - 01-Dec-22 |
| Buy* | 7,500 | 62.17p | Ordinary |
10:48:07 - 01-Dec-22 |
| Buy* | 1,000 | 62.17p | Ordinary |
10:45:10 - 01-Dec-22 |
