| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 34,001 |
| 25th Aug 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 20,160 |
| 24th Aug 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 123,369 |
| 21st Aug 2026 (Fri) | 22.50 | 23.50 | 22.50 | 22.50 | 333,331 |
| 20th Aug 2026 (Thu) | 21.00 | 23.20 | 22.50 | 22.50 | 320,747 |
| 19th Aug 2026 (Wed) | 20.50 | 21.00 | 20.50 | 21.00 | 187,899 |
| 18th Aug 2026 (Tue) | 20.50 | 20.50 | 20.00 | 20.50 | 184,050 |
| 17th Aug 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 62,992 |
| 14th Aug 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 25,272 |
| 13th Aug 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 105,811 |
| 12th Aug 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 33,161 |
| 11th Aug 2026 (Tue) | 21.50 | 21.50 | 20.50 | 20.50 | 79,498 |
| 10th Aug 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 106,017 |
| 7th Aug 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 71,270 |
| 6th Aug 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 18,248 |
| 5th Aug 2026 (Wed) | 21.00 | 21.50 | 21.00 | 21.50 | 23,569 |
| 4th Aug 2026 (Tue) | 21.50 | 21.50 | 20.50 | 21.00 | 145,616 |
| 3rd Aug 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 137,437 |
| 31st Jul 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 9,993 |
| 30th Jul 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 64,516 |
| 29th Jul 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 80,844 |
| 28th Jul 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 129,793 |
| 27th Jul 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 133,583 |
| 24th Jul 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 21,723 |
| 23rd Jul 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 9,524 |
| 22nd Jul 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 12,100 |
| 21st Jul 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 54,622 |
| 20th Jul 2026 (Mon) | 21.30 | 22.00 | 21.30 | 21.50 | 157,971 |
| 17th Jul 2026 (Fri) | 21.00 | 21.30 | 21.00 | 21.30 | 81,866 |
| 16th Jul 2026 (Thu) | 20.50 | 21.00 | 20.50 | 21.00 | 145,604 |
| 15th Jul 2026 (Wed) | 21.00 | 21.50 | 20.50 | 20.50 | 374,431 |
| 14th Jul 2026 (Tue) | 18.75 | 21.00 | 18.75 | 21.00 | 247,193 |
| 13th Jul 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 62,892 |
| 10th Jul 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 148,189 |
| 9th Jul 2026 (Thu) | 18.50 | 18.80 | 18.80 | 18.80 | 148,962 |
| 8th Jul 2026 (Wed) | 18.50 | 18.80 | 18.80 | 18.80 | 163,079 |
| 7th Jul 2026 (Tue) | 18.50 | 18.70 | 18.50 | 18.50 | 88,626 |
| 6th Jul 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 45,720 |
| 3rd Jul 2026 (Fri) | 18.50 | 18.50 | 18.20 | 18.50 | 21,805 |
| 2nd Jul 2026 (Thu) | 18.50 | 19.00 | 19.00 | 19.00 | 120,916 |
| 1st Jul 2026 (Wed) | 18.60 | 19.50 | 18.20 | 18.50 | 251,384 |
| 30th Jun 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 42,467 |
| 29th Jun 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 72,768 |