| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 67,918 |
| 20th Oct 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 17,000 |
| 19th Oct 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 182,667 |
| 16th Oct 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 102,880 |
| 15th Oct 2026 (Thu) | 19.50 | 20.50 | 19.50 | 20.50 | 401,363 |
| 14th Oct 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 152,088 |
| 13th Oct 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 55,310 |
| 12th Oct 2026 (Mon) | 19.50 | 19.30 | 19.30 | 19.30 | 67,629 |
| 9th Oct 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 9,929 |
| 8th Oct 2026 (Thu) | 19.25 | 19.50 | 19.25 | 19.50 | 247,944 |
| 7th Oct 2026 (Wed) | 19.25 | 19.25 | 19.25 | 19.25 | 76,272 |
| 6th Oct 2026 (Tue) | 19.00 | 19.25 | 19.00 | 19.25 | 148,497 |
| 5th Oct 2026 (Mon) | 19.50 | 19.50 | 19.00 | 19.00 | 219,639 |
| 2nd Oct 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 13,110 |
| 1st Oct 2026 (Thu) | 19.50 | 19.50 | 18.75 | 19.50 | 292,758 |
| 30th Sep 2026 (Wed) | 19.75 | 19.75 | 19.50 | 19.50 | 246,415 |
| 29th Sep 2026 (Tue) | 20.25 | 20.25 | 19.75 | 19.75 | 72,035 |
| 28th Sep 2026 (Mon) | 20.50 | 20.50 | 19.75 | 20.25 | 222,776 |
| 25th Sep 2026 (Fri) | 22.00 | 22.00 | 19.50 | 20.50 | 423,263 |
| 24th Sep 2026 (Thu) | 21.50 | 22.00 | 21.50 | 22.00 | 81,591 |
| 23rd Sep 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 11,589 |
| 22nd Sep 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 8,035 |
| 21st Sep 2026 (Mon) | 22.00 | 22.00 | 21.50 | 21.50 | 20,617 |
| 18th Sep 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 30,352 |
| 17th Sep 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 5,000 |
| 16th Sep 2026 (Wed) | 22.50 | 22.50 | 22.00 | 22.00 | 73,132 |
| 15th Sep 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 18,797 |
| 14th Sep 2026 (Mon) | 23.00 | 23.00 | 22.50 | 22.50 | 84,238 |
| 11th Sep 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 93,566 |
| 10th Sep 2026 (Thu) | 22.50 | 23.50 | 22.50 | 23.00 | 68,932 |
| 9th Sep 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 21,886 |
| 8th Sep 2026 (Tue) | 22.50 | 23.00 | 22.50 | 22.50 | 94,743 |
| 7th Sep 2026 (Mon) | 23.00 | 23.00 | 22.50 | 22.50 | 131,395 |
| 4th Sep 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 15,608 |
| 3rd Sep 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 7,809 |
| 2nd Sep 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 20,251 |
| 1st Sep 2026 (Tue) | 22.50 | 23.00 | 22.50 | 23.00 | 170,051 |
| 31st Aug 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 28th Aug 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 41,672 |
| 27th Aug 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 19,332 |
| 26th Aug 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 34,001 |
| 25th Aug 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 20,160 |
| 24th Aug 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 123,369 |