| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 80,844 |
| 28th Jul 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 129,793 |
| 27th Jul 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 133,583 |
| 24th Jul 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 21,723 |
| 23rd Jul 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 9,524 |
| 22nd Jul 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 12,100 |
| 21st Jul 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 54,622 |
| 20th Jul 2026 (Mon) | 21.30 | 22.00 | 21.30 | 21.50 | 157,971 |
| 17th Jul 2026 (Fri) | 21.00 | 21.30 | 21.00 | 21.30 | 81,866 |
| 16th Jul 2026 (Thu) | 20.50 | 21.00 | 20.50 | 21.00 | 145,604 |
| 15th Jul 2026 (Wed) | 21.00 | 21.50 | 20.50 | 20.50 | 374,431 |
| 14th Jul 2026 (Tue) | 18.75 | 21.00 | 18.75 | 21.00 | 247,193 |
| 13th Jul 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 62,892 |
| 10th Jul 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 148,189 |
| 9th Jul 2026 (Thu) | 18.50 | 18.80 | 18.80 | 18.80 | 148,962 |
| 8th Jul 2026 (Wed) | 18.50 | 18.80 | 18.80 | 18.80 | 163,079 |
| 7th Jul 2026 (Tue) | 18.50 | 18.70 | 18.50 | 18.50 | 88,626 |
| 6th Jul 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 45,720 |
| 3rd Jul 2026 (Fri) | 18.50 | 18.50 | 18.20 | 18.50 | 21,805 |
| 2nd Jul 2026 (Thu) | 18.50 | 19.00 | 19.00 | 19.00 | 120,916 |
| 1st Jul 2026 (Wed) | 18.60 | 19.50 | 18.20 | 18.50 | 251,384 |
| 30th Jun 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 42,467 |
| 29th Jun 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 72,768 |
| 26th Jun 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 52,659 |
| 25th Jun 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 11,928 |
| 24th Jun 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 159,915 |
| 23rd Jun 2026 (Tue) | 18.50 | 19.50 | 19.00 | 19.50 | 136,186 |
| 22nd Jun 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 108,036 |
| 19th Jun 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 56,518 |
| 18th Jun 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 67,448 |
| 17th Jun 2026 (Wed) | 19.50 | 19.50 | 18.50 | 18.50 | 102,254 |
| 16th Jun 2026 (Tue) | 18.75 | 19.50 | 18.75 | 19.50 | 125,395 |
| 15th Jun 2026 (Mon) | 18.75 | 18.75 | 18.50 | 18.75 | 212,630 |
| 12th Jun 2026 (Fri) | 19.75 | 19.75 | 18.75 | 18.75 | 222,070 |
| 11th Jun 2026 (Thu) | 19.25 | 19.75 | 19.25 | 19.75 | 112,932 |
| 10th Jun 2026 (Wed) | 18.50 | 19.25 | 18.50 | 19.25 | 72,010 |
| 9th Jun 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 60,030 |
| 8th Jun 2026 (Mon) | 19.50 | 19.50 | 18.50 | 18.50 | 278,150 |
| 5th Jun 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 65,571 |
| 4th Jun 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 27,401 |
| 3rd Jun 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 84,983 |
| 2nd Jun 2026 (Tue) | 19.50 | 19.50 | 19.00 | 19.50 | 251,450 |
| 1st Jun 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 319,662 |