| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 19.50 | 19.50 | 18.50 | 18.50 | 102,254 |
| 16th Jun 2026 (Tue) | 18.75 | 19.50 | 18.75 | 19.50 | 125,395 |
| 15th Jun 2026 (Mon) | 18.75 | 18.75 | 18.50 | 18.75 | 212,630 |
| 12th Jun 2026 (Fri) | 19.75 | 19.75 | 18.75 | 18.75 | 222,070 |
| 11th Jun 2026 (Thu) | 19.25 | 19.75 | 19.25 | 19.75 | 112,932 |
| 10th Jun 2026 (Wed) | 18.50 | 19.25 | 18.50 | 19.25 | 72,010 |
| 9th Jun 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 60,030 |
| 8th Jun 2026 (Mon) | 19.50 | 19.50 | 18.50 | 18.50 | 278,150 |
| 5th Jun 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 65,571 |
| 4th Jun 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 27,401 |
| 3rd Jun 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 84,983 |
| 2nd Jun 2026 (Tue) | 19.50 | 19.50 | 19.00 | 19.50 | 251,450 |
| 1st Jun 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 319,662 |
| 29th May 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 237,978 |
| 28th May 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 52,286 |
| 27th May 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 59,496 |
| 26th May 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 126,688 |
| 25th May 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 22nd May 2026 (Fri) | 20.00 | 20.00 | 19.50 | 19.50 | 84,356 |
| 21st May 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 5,849 |
| 20th May 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 61,179 |
| 19th May 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 39,701 |
| 18th May 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 47,057 |
| 15th May 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 75,586 |
| 14th May 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 165,797 |
| 13th May 2026 (Wed) | 20.00 | 22.00 | 22.00 | 22.00 | 51,445 |
| 12th May 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 102,433 |
| 11th May 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 92,033 |
| 8th May 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 272,469 |
| 7th May 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 129,292 |
| 6th May 2026 (Wed) | 21.50 | 21.50 | 20.00 | 20.00 | 571,338 |
| 5th May 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 131,512 |
| 4th May 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 1st May 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 121,535 |
| 30th Apr 2026 (Thu) | 21.50 | 21.50 | 21.00 | 21.50 | 103,395 |
| 29th Apr 2026 (Wed) | 21.50 | 22.00 | 22.00 | 22.00 | 77,206 |
| 28th Apr 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 172,006 |
| 27th Apr 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 46,120 |
| 24th Apr 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 89,808 |
| 23rd Apr 2026 (Thu) | 22.00 | 22.00 | 21.50 | 22.00 | 159,302 |
| 22nd Apr 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 182,686 |
| 21st Apr 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 227,836 |
| 20th Apr 2026 (Mon) | 21.50 | 22.00 | 21.50 | 22.00 | 296,376 |