| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 20.00 | 20.00 | 19.50 | 19.50 | 84,356 |
| 21st May 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 5,849 |
| 20th May 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 61,179 |
| 19th May 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 39,701 |
| 18th May 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 47,057 |
| 15th May 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 75,586 |
| 14th May 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 165,797 |
| 13th May 2026 (Wed) | 20.00 | 22.00 | 22.00 | 22.00 | 51,445 |
| 12th May 2026 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 102,433 |
| 11th May 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 92,033 |
| 8th May 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 272,469 |
| 7th May 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 129,292 |
| 6th May 2026 (Wed) | 21.50 | 21.50 | 20.00 | 20.00 | 571,338 |
| 5th May 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 131,512 |
| 4th May 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 1st May 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 121,535 |
| 30th Apr 2026 (Thu) | 21.50 | 21.50 | 21.00 | 21.50 | 103,395 |
| 29th Apr 2026 (Wed) | 21.50 | 22.00 | 22.00 | 22.00 | 77,206 |
| 28th Apr 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 172,006 |
| 27th Apr 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 46,120 |
| 24th Apr 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 89,808 |
| 23rd Apr 2026 (Thu) | 22.00 | 22.00 | 21.50 | 22.00 | 159,302 |
| 22nd Apr 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 182,686 |
| 21st Apr 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 227,836 |
| 20th Apr 2026 (Mon) | 21.50 | 22.00 | 21.50 | 22.00 | 296,376 |
| 17th Apr 2026 (Fri) | 22.50 | 22.50 | 21.50 | 21.50 | 361,610 |
| 16th Apr 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 122,626 |
| 15th Apr 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 120,665 |
| 14th Apr 2026 (Tue) | 22.00 | 22.50 | 22.00 | 22.50 | 219,074 |
| 13th Apr 2026 (Mon) | 21.50 | 21.60 | 21.60 | 21.60 | 214,820 |
| 10th Apr 2026 (Fri) | 22.00 | 22.00 | 21.50 | 21.50 | 116,676 |
| 9th Apr 2026 (Thu) | 21.70 | 22.50 | 21.70 | 22.00 | 435,228 |
| 8th Apr 2026 (Wed) | 22.50 | 22.50 | 21.50 | 21.50 | 409,682 |
| 7th Apr 2026 (Tue) | 22.20 | 23.30 | 22.00 | 23.00 | 957,256 |
| 6th Apr 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 3rd Apr 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2nd Apr 2026 (Thu) | 22.00 | 22.00 | 21.50 | 21.50 | 500,048 |
| 1st Apr 2026 (Wed) | 21.50 | 22.00 | 21.50 | 22.00 | 271,604 |
| 31st Mar 2026 (Tue) | 21.50 | 21.50 | 21.10 | 21.50 | 510,126 |
| 30th Mar 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 273,808 |
| 27th Mar 2026 (Fri) | 24.00 | 24.00 | 21.50 | 21.50 | 3,385,165 |
| 26th Mar 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 111,480 |
| 25th Mar 2026 (Wed) | 23.50 | 24.00 | 23.50 | 24.00 | 146,024 |