Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parkmead (PMG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.00 15.00 15.00 15.00 5,532
17th Jul 2025 (Thu) 15.00 15.00 15.00 15.00 4,782
16th Jul 2025 (Wed) 15.00 15.50 15.50 15.50 155,153
15th Jul 2025 (Tue) 15.00 15.00 15.00 15.00 16,347
14th Jul 2025 (Mon) 15.00 15.50 14.20 15.00 179,671
11th Jul 2025 (Fri) 15.00 15.00 15.00 15.00 239,549
10th Jul 2025 (Thu) 15.00 15.00 15.00 15.00 142,492
9th Jul 2025 (Wed) 15.00 15.00 15.00 15.00 10,493
8th Jul 2025 (Tue) 15.00 15.00 15.00 15.00 126,886
7th Jul 2025 (Mon) 15.00 15.00 15.00 15.00 13,835
4th Jul 2025 (Fri) 15.00 15.00 15.00 15.00 630,060
3rd Jul 2025 (Thu) 15.00 15.00 15.00 15.00 27,991
2nd Jul 2025 (Wed) 15.00 15.00 15.00 15.00 95,829
1st Jul 2025 (Tue) 15.00 15.80 14.75 15.00 119,269
30th Jun 2025 (Mon) 15.25 15.25 15.00 15.00 21,737
27th Jun 2025 (Fri) 15.25 15.25 15.25 15.25 51,033
26th Jun 2025 (Thu) 15.50 15.50 15.25 15.25 114,400
25th Jun 2025 (Wed) 15.50 15.50 15.50 15.50 95,481
24th Jun 2025 (Tue) 15.50 15.50 15.00 15.50 14,944
23rd Jun 2025 (Mon) 15.50 15.50 15.50 15.50 209,874
20th Jun 2025 (Fri) 15.50 15.50 14.70 15.50 88,717
19th Jun 2025 (Thu) 15.25 15.50 15.25 15.50 215,956
18th Jun 2025 (Wed) 15.25 15.25 15.25 15.25 12,800
17th Jun 2025 (Tue) 15.25 15.25 15.25 15.25 181,111
16th Jun 2025 (Mon) 15.25 15.25 15.25 15.25 14,287
13th Jun 2025 (Fri) 15.25 15.25 15.25 15.25 251,830
12th Jun 2025 (Thu) 15.25 15.25 15.25 15.25 366,333
11th Jun 2025 (Wed) 15.25 15.25 15.25 15.25 131,676
10th Jun 2025 (Tue) 15.25 15.25 15.25 15.25 36,660
9th Jun 2025 (Mon) 15.25 15.25 15.25 15.25 34,213
6th Jun 2025 (Fri) 15.25 15.25 15.25 15.25 127,165
5th Jun 2025 (Thu) 15.25 15.25 15.25 15.25 146,182
4th Jun 2025 (Wed) 15.25 15.25 15.25 15.25 24,773
3rd Jun 2025 (Tue) 15.25 15.25 15.25 15.25 107,197
2nd Jun 2025 (Mon) 15.25 15.25 15.25 15.25 33,535
30th May 2025 (Fri) 15.25 15.25 15.25 15.25 20,560
29th May 2025 (Thu) 15.25 15.25 14.50 15.25 76,295
28th May 2025 (Wed) 15.25 15.25 15.25 15.25 87,434
27th May 2025 (Tue) 15.00 15.25 15.00 15.25 157,011
26th May 2025 (Mon) 14.655 14.655 14.655 14.655 0
23rd May 2025 (Fri) 15.75 15.75 15.00 15.00 507,481
22nd May 2025 (Thu) 14.50 16.25 14.50 15.75 405,920
21st May 2025 (Wed) 14.50 14.50 14.50 14.50 292,137
20th May 2025 (Tue) 14.50 14.50 14.50 14.50 145,469
19th May 2025 (Mon) 14.50 14.50 14.50 14.50 115,792
FTSE 100 Latest
Value8,992.12
Change19.48