| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.75 | 17.75 | 14.75 | 17.50 | 2,882,346 |
| 5th Feb 2026 (Thu) | 15.00 | 15.00 | 14.75 | 14.75 | 171,433 |
| 4th Feb 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 77,569 |
| 3rd Feb 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 170,093 |
| 2nd Feb 2026 (Mon) | 15.25 | 15.25 | 15.00 | 15.00 | 112,606 |
| 30th Jan 2026 (Fri) | 15.25 | 15.25 | 15.25 | 15.25 | 39,909 |
| 29th Jan 2026 (Thu) | 15.25 | 15.25 | 15.25 | 15.25 | 312,552 |
| 28th Jan 2026 (Wed) | 15.50 | 15.50 | 15.25 | 15.25 | 71,543 |
| 27th Jan 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 419,524 |
| 26th Jan 2026 (Mon) | 14.50 | 15.50 | 14.50 | 15.50 | 754,993 |
| 23rd Jan 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 45,446 |
| 22nd Jan 2026 (Thu) | 14.75 | 14.75 | 14.50 | 14.50 | 87,599 |
| 21st Jan 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 65,794 |
| 20th Jan 2026 (Tue) | 14.25 | 14.75 | 14.25 | 14.75 | 227,891 |
| 19th Jan 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 180,588 |
| 16th Jan 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 138,230 |
| 15th Jan 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 68,026 |
| 14th Jan 2026 (Wed) | 14.00 | 14.25 | 14.00 | 14.25 | 174,528 |
| 13th Jan 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 61,672 |
| 12th Jan 2026 (Mon) | 14.25 | 14.25 | 14.00 | 14.00 | 81,550 |
| 9th Jan 2026 (Fri) | 14.50 | 14.50 | 14.25 | 14.25 | 218,124 |
| 8th Jan 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 525 |
| 7th Jan 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 70,116 |
| 6th Jan 2026 (Tue) | 14.50 | 14.50 | 14.25 | 14.50 | 238,886 |
| 5th Jan 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 107,378 |
| 2nd Jan 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 64,526 |
| 1st Jan 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 31st Dec 2025 (Wed) | 14.25 | 14.50 | 14.25 | 14.50 | 180,435 |
| 30th Dec 2025 (Tue) | 14.50 | 14.50 | 14.25 | 14.25 | 93,568 |
| 29th Dec 2025 (Mon) | 14.50 | 14.50 | 14.25 | 14.50 | 195,245 |
| 26th Dec 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 25th Dec 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 24th Dec 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 11,295 |
| 23rd Dec 2025 (Tue) | 14.50 | 15.00 | 15.00 | 14.50 | 114,677 |
| 22nd Dec 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 66,249 |
| 19th Dec 2025 (Fri) | 14.75 | 14.75 | 14.50 | 14.50 | 143,385 |
| 18th Dec 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 16,000 |
| 17th Dec 2025 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 63,940 |
| 16th Dec 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 9,429 |
| 15th Dec 2025 (Mon) | 15.00 | 15.00 | 14.75 | 14.75 | 124,368 |
| 12th Dec 2025 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 4,200 |
| 11th Dec 2025 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 86,904 |
| 10th Dec 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 55,182 |
| 9th Dec 2025 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 38,422 |
| 8th Dec 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 36,544 |