| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 19.2775p | Ordinary |
16:26:24 - 03-Jun-26 |
| Sell* | 2,963 | 19.226p | Ordinary |
14:50:27 - 03-Jun-26 |
| Buy* | 4,752 | 19.91p | Ordinary |
14:15:32 - 03-Jun-26 |
| Buy* | 183 | 20.00p | Ordinary |
12:15:17 - 03-Jun-26 |
| Buy* | 16 | 20.00p | SI Trade |
12:15:17 - 03-Jun-26 |
| Buy* | 143 | 20.00p | SI Trade |
12:15:17 - 03-Jun-26 |
| Sell* | 25 | 19.00p | SI Trade |
12:15:17 - 03-Jun-26 |
| Buy* | 50 | 20.00p | SI Trade |
12:15:17 - 03-Jun-26 |
| Unknown* | 0 | 19.00p | SI Trade |
12:15:17 - 03-Jun-26 |
| Buy* | 50 | 20.00p | SI Trade |
12:15:17 - 03-Jun-26 |
| Unknown* | 50,000 | 19.91p | Ordinary |
09:26:58 - 03-Jun-26 |
| Sell* | 1,801 | 19.00p | Ordinary |
08:03:07 - 03-Jun-26 |
| Sell* | 26,111 | 19.226p | Ordinary |
16:25:12 - 02-Jun-26 |
| Buy* | 1,001 | 19.91p | Ordinary |
16:13:44 - 02-Jun-26 |
| Buy* | 3,333 | 19.91p | Ordinary |
15:46:49 - 02-Jun-26 |
| Unknown* | 50,000 | 19.177p | Ordinary |
14:14:25 - 02-Jun-26 |
| Buy* | 17,026 | 19.94p | Ordinary |
14:12:52 - 02-Jun-26 |
| Buy* | 58 | 20.00p | SI Trade |
12:13:50 - 02-Jun-26 |
| Sell* | 500 | 19.11p | Ordinary |
11:48:46 - 02-Jun-26 |
| Unknown* | 100,987 | 19.80p | Negotiated Trade |
11:04:04 - 02-Jun-26 |
| Sell* | 1,893 | 19.02p | Ordinary |
11:00:19 - 02-Jun-26 |
| Sell* | 1,893 | 19.00p | Uncrossing Trade |
11:00:08 - 02-Jun-26 |
| Buy* | 796 | 20.00p | Ordinary |
10:42:31 - 02-Jun-26 |
| Buy* | 520 | 20.00p | Ordinary |
10:37:13 - 02-Jun-26 |
| Sell* | 466 | 19.0333p | Ordinary |
10:05:25 - 02-Jun-26 |
| Sell* | 15,000 | 19.16p | Ordinary |
08:39:39 - 02-Jun-26 |
| Buy* | 5,050 | 19.80p | Ordinary |
08:38:49 - 02-Jun-26 |
| Sell* | 250 | 19.016p | Ordinary |
08:38:06 - 02-Jun-26 |
| Sell* | 49 | 19.00p | SI Trade |
08:00:50 - 02-Jun-26 |
| Sell* | 17 | 19.00p | SI Trade |
08:00:50 - 02-Jun-26 |
| Sell* | 1,500 | 19.00p | Ordinary |
08:00:34 - 02-Jun-26 |
| Sell* | 25,000 | 19.26p | Ordinary |
08:00:28 - 02-Jun-26 |
| Unknown* | 50,000 | 19.50p | Negotiated Trade |
16:36:39 - 01-Jun-26 |
| Unknown* | 50,000 | 19.80p | Ordinary |
16:22:41 - 01-Jun-26 |
| Buy* | 250 | 19.974p | Ordinary |
16:12:05 - 01-Jun-26 |
| Sell* | 4,166 | 19.00p | Ordinary |
14:56:50 - 01-Jun-26 |
| Sell* | 231 | 19.00p | Ordinary |
14:09:18 - 01-Jun-26 |
| Sell* | 26 | 19.00p | SI Trade |
14:09:17 - 01-Jun-26 |
| Sell* | 205 | 19.00p | SI Trade |
14:09:17 - 01-Jun-26 |
| Sell* | 20,000 | 19.00p | Ordinary |
14:09:14 - 01-Jun-26 |
| Buy* | 5,012 | 19.80p | Ordinary |
12:56:19 - 01-Jun-26 |
| Sell* | 246 | 19.16p | Ordinary |
11:57:09 - 01-Jun-26 |
| Sell* | 452 | 19.16p | Ordinary |
11:46:03 - 01-Jun-26 |
| Sell* | 425 | 19.00p | Ordinary |
11:21:23 - 01-Jun-26 |
| Sell* | 157 | 19.00p | SI Trade |
11:21:20 - 01-Jun-26 |
| Buy* | 11 | 20.00p | SI Trade |
11:21:20 - 01-Jun-26 |
| Sell* | 5 | 19.00p | SI Trade |
11:21:20 - 01-Jun-26 |
| Buy* | 45 | 20.00p | SI Trade |
11:21:20 - 01-Jun-26 |
| Sell* | 182 | 19.00p | SI Trade |
11:21:20 - 01-Jun-26 |
| Unknown* | 89,769 | 19.06p | Negotiated Trade |
11:17:47 - 01-Jun-26 |
| Sell* | 15,000 | 19.3325p | Ordinary |
11:00:46 - 01-Jun-26 |
| Buy* | 500 | 20.00p | Ordinary |
10:20:44 - 01-Jun-26 |
| Buy* | 12,465 | 20.00p | Ordinary |
09:18:20 - 01-Jun-26 |
| Buy* | 15,045 | 19.94p | Ordinary |
09:13:55 - 01-Jun-26 |
| Sell* | 470 | 19.00p | Ordinary |
08:09:01 - 01-Jun-26 |
| Sell* | 25,000 | 19.26p | Ordinary |
08:02:21 - 01-Jun-26 |
| Buy* | 30,000 | 20.00p | Ordinary |
08:01:45 - 01-Jun-26 |
| Sell* | 50,000 | 19.25p | Negotiated Trade |
16:34:03 - 29-May-26 |
| Unknown* | 50,080 | 19.96p | Ordinary |
16:27:30 - 29-May-26 |
| Unknown* | 50,000 | 19.69p | Ordinary |
15:33:35 - 29-May-26 |
| Sell* | 4,698 | 19.16p | Ordinary |
14:12:55 - 29-May-26 |
| Unknown* | 70,000 | 19.69p | Negotiated Trade |
13:46:52 - 29-May-26 |
| Sell* | 5,471 | 19.16p | Ordinary |
12:03:27 - 29-May-26 |
| Sell* | 3,733 | 19.16p | Ordinary |
09:24:00 - 29-May-26 |
| Buy* | 3,996 | 19.69p | Ordinary |
09:07:22 - 29-May-26 |
| Buy* | 5,606 | 19.775p | Ordinary |
15:23:02 - 28-May-26 |
| Sell* | 8,500 | 19.42p | Ordinary |
09:19:21 - 28-May-26 |
| Sell* | 8,180 | 19.42p | Ordinary |
09:19:03 - 28-May-26 |
| Sell* | 30,000 | 19.421p | Ordinary |
09:12:21 - 28-May-26 |
| Sell* | 50,000 | 19.00p | Negotiated Trade |
16:14:24 - 27-May-26 |
| Sell* | 212 | 19.00p | SI Trade |
15:51:30 - 27-May-26 |
| Sell* | 13 | 19.00p | SI Trade |
15:51:30 - 27-May-26 |
| Buy* | 289 | 20.00p | SI Trade |
15:51:30 - 27-May-26 |
| Sell* | 53 | 19.00p | SI Trade |
15:51:30 - 27-May-26 |
| Sell* | 131 | 19.00p | SI Trade |
15:51:30 - 27-May-26 |
| Buy* | 113 | 20.00p | SI Trade |
15:51:30 - 27-May-26 |
| Sell* | 131 | 19.00p | SI Trade |
15:51:30 - 27-May-26 |
| Sell* | 20 | 19.00p | SI Trade |
15:51:30 - 27-May-26 |
| Buy* | 8,061 | 19.799p | Ordinary |
08:00:12 - 27-May-26 |
| Sell* | 473 | 19.00p | Ordinary |
08:00:00 - 27-May-26 |
| Sell* | 50,000 | 19.00p | Negotiated Trade |
16:39:01 - 26-May-26 |
| Buy* | 30,000 | 19.799p | Ordinary |
15:30:02 - 26-May-26 |
| Sell* | 2,000 | 19.421p | Ordinary |
15:22:29 - 26-May-26 |
| Sell* | 9,323 | 19.421p | Ordinary |
12:01:58 - 26-May-26 |
| Buy* | 15,132 | 19.825p | Ordinary |
11:49:28 - 26-May-26 |
| Buy* | 15,000 | 19.79p | Ordinary |
09:36:27 - 26-May-26 |
| Sell* | 2,428 | 19.40p | Ordinary |
08:20:06 - 26-May-26 |
| Sell* | 2,805 | 19.40p | Ordinary |
08:00:18 - 26-May-26 |
| Buy* | 5,000 | 19.85p | Ordinary |
16:21:30 - 22-May-26 |
| Sell* | 5,000 | 19.36p | Ordinary |
14:29:23 - 22-May-26 |
| Sell* | 5,000 | 19.36p | Ordinary |
14:19:01 - 22-May-26 |
| Buy* | 45 | 20.00p | SI Trade |
13:07:40 - 22-May-26 |
| Sell* | 142 | 19.00p | SI Trade |
13:07:40 - 22-May-26 |
| Sell* | 250 | 19.00p | SI Trade |
13:07:40 - 22-May-26 |
| Buy* | 7,500 | 19.85p | Ordinary |
13:07:40 - 22-May-26 |
| Sell* | 471 | 19.00p | Ordinary |
13:07:40 - 22-May-26 |
| Buy* | 30 | 20.00p | SI Trade |
13:07:40 - 22-May-26 |
| Sell* | 229 | 19.00p | SI Trade |
13:07:40 - 22-May-26 |
| Unknown* | 0 | 19.00p | SI Trade |
13:07:40 - 22-May-26 |
| Buy* | 153 | 20.00p | SI Trade |
13:07:40 - 22-May-26 |
| Buy* | 14 | 20.00p | SI Trade |
13:07:40 - 22-May-26 |
| Buy* | 5 | 20.00p | SI Trade |
13:07:40 - 22-May-26 |
| Sell* | 266 | 19.3325p | Ordinary |
11:38:55 - 22-May-26 |
| Unknown* | 50,000 | 19.525p | Ordinary |
11:16:40 - 22-May-26 |
| Sell* | 1,750 | 19.525p | Ordinary |
11:09:10 - 22-May-26 |
| Sell* | 760 | 19.525p | Ordinary |
09:34:38 - 22-May-26 |
| Buy* | 5,000 | 20.39p | Ordinary |
08:37:12 - 22-May-26 |
| Sell* | 2,741 | 19.5555p | Ordinary |
08:10:39 - 22-May-26 |
| Sell* | 148 | 19.5555p | Ordinary |
15:54:23 - 21-May-26 |
| Buy* | 476 | 20.968p | Ordinary |
13:00:48 - 21-May-26 |
| Sell* | 25 | 19.525p | Ordinary |
11:16:03 - 21-May-26 |
| Buy* | 5,000 | 20.445p | Ordinary |
09:30:52 - 21-May-26 |
| Sell* | 200 | 19.5278p | Ordinary |
08:30:15 - 21-May-26 |
| Sell* | 17,000 | 19.909p | Ordinary |
15:22:35 - 20-May-26 |
| Sell* | 2,445 | 19.909p | Ordinary |
14:39:29 - 20-May-26 |
| Sell* | 15,000 | 19.9975p | Ordinary |
13:46:55 - 20-May-26 |
| Buy* | 25,000 | 20.48p | Ordinary |
12:47:30 - 20-May-26 |
| Buy* | 14,704 | 20.375p | Ordinary |
13:23:06 - 19-May-26 |
| Sell* | 7,500 | 19.887p | Ordinary |
10:34:30 - 19-May-26 |
| Sell* | 246 | 19.887p | Ordinary |
09:37:28 - 19-May-26 |
| Sell* | 19 | 19.336p | Ordinary |
09:03:09 - 19-May-26 |
| Buy* | 16,638 | 20.399p | Ordinary |
08:00:35 - 19-May-26 |
| Unknown* | 297 | 20.00p | SI Trade |
06:33:49 - 19-May-26 |
| Unknown* | 297 | 20.00p | SI Trade |
06:33:49 - 19-May-26 |
| Sell* | 198 | 19.336p | Ordinary |
15:51:18 - 18-May-26 |
| Sell* | 35 | 19.00p | Ordinary |
15:50:22 - 18-May-26 |
| Sell* | 19,459 | 19.86p | Ordinary |
13:27:38 - 18-May-26 |
| Sell* | 535 | 19.00p | Ordinary |
11:06:26 - 18-May-26 |
| Sell* | 466 | 19.00p | SI Trade |
11:06:23 - 18-May-26 |
| Sell* | 68 | 19.00p | SI Trade |
11:06:23 - 18-May-26 |
| Sell* | 7,102 | 19.86p | Ordinary |
10:11:55 - 18-May-26 |
| Buy* | 7,500 | 20.30p | Ordinary |
09:49:54 - 18-May-26 |
| Unknown* | 2,197 | 20.00p | Negotiated Trade |
08:45:27 - 18-May-26 |
| Unknown* | 2,162 | 20.00p | Negotiated Trade |
08:45:27 - 18-May-26 |
| Sell* | 913 | 19.00p | Ordinary |
08:08:40 - 18-May-26 |
| Sell* | 587 | 19.00p | Ordinary |
08:01:15 - 18-May-26 |
| Buy* | 10 | 21.00p | SI Trade |
08:01:14 - 18-May-26 |
| Sell* | 760 | 19.00p | SI Trade |
08:01:14 - 18-May-26 |
| Unknown* | 0 | 19.00p | SI Trade |
08:01:14 - 18-May-26 |
| Buy* | 23 | 21.00p | SI Trade |
08:01:14 - 18-May-26 |
| Buy* | 42 | 21.00p | SI Trade |
08:01:14 - 18-May-26 |
| Buy* | 25,000 | 20.355p | Ordinary |
15:37:48 - 15-May-26 |
| Buy* | 5,666 | 20.355p | Ordinary |
14:10:57 - 15-May-26 |
| Buy* | 2,947 | 20.355p | Ordinary |
10:42:39 - 15-May-26 |
| Buy* | 3,023 | 21.00p | Ordinary |
10:09:11 - 15-May-26 |
| Buy* | 6,843 | 20.355p | Ordinary |
09:02:56 - 15-May-26 |
| Buy* | 20 | 21.00p | SI Trade |
08:19:40 - 15-May-26 |
| Buy* | 476 | 21.00p | SI Trade |
08:19:40 - 15-May-26 |
| Sell* | 355 | 19.00p | SI Trade |
08:19:40 - 15-May-26 |
| Sell* | 178 | 19.00p | SI Trade |
08:19:40 - 15-May-26 |
| Buy* | 95 | 21.00p | SI Trade |
08:19:40 - 15-May-26 |
| Sell* | 29,333 | 19.8053p | Ordinary |
08:19:31 - 15-May-26 |
| Unknown* | 29,333 | 19.8053p | Ordinary |
08:19:31 - 15-May-26 |
| Unknown* | -29,333 | 19.8053p | Ordinary Correction |
08:19:31 - 15-May-26 |
| Sell* | 1,650 | 19.8053p | Ordinary |
08:03:54 - 15-May-26 |
| Unknown* | 75,000 | 19.775p | Negotiated Trade |
16:09:23 - 14-May-26 |
| Sell* | 190 | 19.775p | Ordinary |
12:28:16 - 14-May-26 |
| Buy* | 10,000 | 20.39p | Ordinary |
09:38:57 - 14-May-26 |
| Sell* | 666 | 19.00p | Ordinary |
09:13:47 - 14-May-26 |
| Buy* | 5,000 | 20.34p | Ordinary |
08:44:15 - 14-May-26 |
| Buy* | 37,084 | 21.00p | Suspected BUY Trade |
08:10:50 - 14-May-26 |
| Unknown* | 37,000 | 20.50p | Ordinary |
08:09:45 - 14-May-26 |
| Unknown* | 37,084 | 20.50p | Ordinary |
08:09:45 - 14-May-26 |
| Unknown* | -37,000 | 20.50p | Ordinary Correction |
08:09:45 - 14-May-26 |
| Buy* | 857 | 21.00p | Ordinary |
08:00:00 - 14-May-26 |
| Buy* | 50 | 22.00p | Suspected BUY Trade |
16:40:18 - 13-May-26 |
| Buy* | 3,172 | 20.025p | Ordinary |
16:02:49 - 13-May-26 |
| Buy* | 15,000 | 21.00p | Ordinary |
15:13:58 - 13-May-26 |
| Sell* | 335 | 19.6278p | Ordinary |
14:49:02 - 13-May-26 |
| Sell* | 1,573 | 19.00p | Ordinary |
14:39:20 - 13-May-26 |
| Buy* | 25,000 | 20.39p | Ordinary |
14:01:59 - 13-May-26 |
| Sell* | 555 | 19.00p | Ordinary |
12:49:53 - 13-May-26 |
| Sell* | 108 | 19.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 298 | 21.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 30 | 19.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 85 | 19.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 49 | 21.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 222 | 19.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 276 | 19.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 1,000 | 20.44p | Ordinary |
10:55:41 - 13-May-26 |
| Sell* | 3,000 | 19.5278p | Ordinary |
08:12:48 - 13-May-26 |
| Sell* | 692 | 19.5278p | Ordinary |
08:06:30 - 13-May-26 |
| Sell* | 25,613 | 19.60p | Ordinary |
16:26:22 - 12-May-26 |
| Sell* | 1,645 | 19.5278p | Ordinary |
14:26:31 - 12-May-26 |
| Sell* | 473 | 19.00p | Ordinary |
14:20:09 - 12-May-26 |
| Unknown* | 56,531 | 20.50p | Ordinary |
13:39:03 - 12-May-26 |
| Sell* | 11,000 | 19.55p | Ordinary |
13:19:20 - 12-May-26 |
| Buy* | 1,065 | 20.47p | Ordinary |
10:44:03 - 12-May-26 |
| Buy* | 6,106 | 20.47p | Ordinary |
08:33:08 - 12-May-26 |
| Sell* | 25,000 | 19.425p | Ordinary |
16:27:15 - 11-May-26 |
| Buy* | 4,844 | 20.50p | Ordinary |
16:10:09 - 11-May-26 |
| Sell* | 25,576 | 19.6278p | Ordinary |
16:03:49 - 11-May-26 |
| Sell* | 1,166 | 19.6278p | Ordinary |
15:43:38 - 11-May-26 |
| Buy* | 6,097 | 20.50p | Ordinary |
15:35:45 - 11-May-26 |
| Buy* | 12,000 | 20.50p | Ordinary |
14:17:29 - 11-May-26 |
| Buy* | 4,343 | 20.50p | Ordinary |
13:41:31 - 11-May-26 |
| Buy* | 3,000 | 21.00p | Ordinary |
12:49:48 - 11-May-26 |
| Buy* | 190 | 20.50p | Ordinary |
12:44:33 - 11-May-26 |
| Buy* | 1,000 | 20.50p | Ordinary |
12:14:01 - 11-May-26 |
| Buy* | 121 | 21.00p | SI Trade |
11:20:20 - 11-May-26 |