Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parkmead (PMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 18.88p Ordinary
 15:14:42 - 01-Jul-26
Unknown* 40,970 18.33p Ordinary
 15:01:44 - 01-Jul-26
Buy* 5,000 18.95p Ordinary
 13:03:40 - 01-Jul-26
Sell* 15,000 18.33p Ordinary
 13:03:33 - 01-Jul-26
Buy* 101 19.00p Ordinary
 13:03:27 - 01-Jul-26
Buy* 99 19.00p SI Trade
 13:03:26 - 01-Jul-26
Unknown* 75,000 18.24p Negotiated Trade
 13:03:08 - 01-Jul-26
Buy* 19 19.497p Ordinary
 12:06:46 - 01-Jul-26
Buy* 3 19.497p Ordinary
 12:05:53 - 01-Jul-26
Sell* 5,000 18.20p Uncrossing Trade
 09:00:19 - 01-Jul-26
Unknown* 45,000 19.197p Ordinary
 08:54:05 - 01-Jul-26
Buy* 5,182 19.20p Ordinary
 08:30:25 - 01-Jul-26
Sell* 10 18.00p SI Trade
 08:00:40 - 01-Jul-26
Sell* 45,000 18.60p Uncrossing Trade
 08:00:29 - 01-Jul-26
Sell* 537 19.01p Ordinary
 16:24:43 - 30-Jun-26
Sell* 370 19.01p Ordinary
 16:18:20 - 30-Jun-26
Sell* 3,870 19.01p Ordinary
 13:52:35 - 30-Jun-26
Sell* 25,000 19.0565p Ordinary
 10:00:12 - 30-Jun-26
Buy* 12,690 19.70p Ordinary
 08:01:06 - 30-Jun-26
Sell* 1 19.01p Ordinary
 14:13:28 - 29-Jun-26
Buy* 4,017 19.74p Ordinary
 13:17:41 - 29-Jun-26
Buy* 10,131 19.74p Ordinary
 13:09:44 - 29-Jun-26
Unknown* 0 19.00p SI Trade
 11:00:08 - 29-Jun-26
Buy* 80 20.00p SI Trade
 11:00:08 - 29-Jun-26
Unknown* 58,539 19.06p Ordinary
 09:34:22 - 29-Jun-26
Unknown* 50,000 19.74p Ordinary
 14:01:07 - 26-Jun-26
Sell* 1,661 19.01p Ordinary
 12:14:48 - 26-Jun-26
Sell* 305 19.00p Ordinary
 10:25:42 - 26-Jun-26
Buy* 10 20.00p SI Trade
 10:25:41 - 26-Jun-26
Sell* 314 19.00p SI Trade
 10:25:41 - 26-Jun-26
Sell* 369 19.00p Ordinary
 08:09:12 - 26-Jun-26
Sell* 45 19.02p Ordinary
 12:33:06 - 25-Jun-26
Buy* 45 19.79p Ordinary
 12:29:51 - 25-Jun-26
Sell* 241 19.02p Ordinary
 10:45:14 - 25-Jun-26
Sell* 4,647 19.01p Ordinary
 09:53:01 - 25-Jun-26
Sell* 184 19.00p Ordinary
 08:04:09 - 25-Jun-26
Sell* 6,766 19.02p Ordinary
 08:00:08 - 25-Jun-26
Sell* 26,422 19.00p Ordinary
 15:57:48 - 24-Jun-26
Sell* 173 19.00p SI Trade
 14:12:42 - 24-Jun-26
Buy* 10,000 20.00p Ordinary
 14:12:39 - 24-Jun-26
Sell* 10,770 19.275p Ordinary
 14:12:07 - 24-Jun-26
Buy* 70 19.89p Ordinary
 11:35:18 - 24-Jun-26
Unknown* 100,000 19.21p Negotiated Trade
 11:29:06 - 24-Jun-26
Buy* 12,480 20.00p Ordinary
 09:58:49 - 24-Jun-26
Unknown* 50,000 19.233p Ordinary
 16:29:54 - 23-Jun-26
Sell* 10,000 19.21p Ordinary
 15:28:15 - 23-Jun-26
Buy* 2,000 19.90p Ordinary
 14:51:49 - 23-Jun-26
Buy* 500 19.90p Ordinary
 14:50:38 - 23-Jun-26
Sell* 256 19.161p Ordinary
 12:05:38 - 23-Jun-26
Sell* 15,000 19.161p Ordinary
 11:06:59 - 23-Jun-26
Buy* 95 20.00p Ordinary
 10:20:21 - 23-Jun-26
Sell* 10,000 19.157p Ordinary
 09:54:42 - 23-Jun-26
Sell* 297 19.122p Ordinary
 09:00:13 - 23-Jun-26
Sell* 297 19.00p Uncrossing Trade
 09:00:06 - 23-Jun-26
Buy* 7,000 19.90p Ordinary
 08:56:18 - 23-Jun-26
Sell* 25,000 19.40p Ordinary
 08:33:41 - 23-Jun-26
Sell* 364 19.00p Ordinary
 08:33:13 - 23-Jun-26
Sell* 371 19.00p SI Trade
 08:33:13 - 23-Jun-26
Buy* 6 20.00p SI Trade
 08:33:07 - 23-Jun-26
Buy* 15,000 19.00p Ordinary
 08:33:01 - 23-Jun-26
Unknown* 35,000 19.00p Ordinary
 16:09:53 - 22-Jun-26
Buy* 842 19.00p Ordinary
 14:19:14 - 22-Jun-26
Sell* 5,606 18.36p Ordinary
 14:10:23 - 22-Jun-26
Sell* 1,635 18.3325p Ordinary
 12:21:24 - 22-Jun-26
Buy* 179 19.00p Ordinary
 11:27:08 - 22-Jun-26
Buy* 179 19.00p SI Trade
 11:27:08 - 22-Jun-26
Buy* 179 19.00p Ordinary
 11:00:48 - 22-Jun-26
Buy* 47 19.00p SI Trade
 11:00:48 - 22-Jun-26
Buy* 36 19.00p SI Trade
 11:00:48 - 22-Jun-26
Buy* 26,000 18.90p Ordinary
 10:41:34 - 22-Jun-26
Buy* 25,000 18.7725p Ordinary
 10:02:44 - 22-Jun-26
Buy* 13,276 18.80p Ordinary
 09:00:01 - 22-Jun-26
Buy* 57 19.00p Ordinary
 08:05:54 - 22-Jun-26
Buy* 20,000 18.84p Ordinary
 15:31:54 - 19-Jun-26
Buy* 4,000 18.64p Ordinary
 11:26:39 - 19-Jun-26
Sell* 32,456 18.222p Ordinary
 09:15:17 - 19-Jun-26
Buy* 10 19.00p Ordinary
 08:16:06 - 19-Jun-26
Buy* 52 19.00p SI Trade
 08:00:04 - 19-Jun-26
Buy* 5,275 18.64p Ordinary
 16:29:24 - 18-Jun-26
Sell* 30,000 18.20p Ordinary
 16:09:43 - 18-Jun-26
Sell* 3,520 18.20p Ordinary
 13:41:34 - 18-Jun-26
Sell* 596 18.20p Ordinary
 12:47:26 - 18-Jun-26
Sell* 15,000 18.31p Ordinary
 11:36:30 - 18-Jun-26
Sell* 2,374 18.31p Ordinary
 11:07:55 - 18-Jun-26
Buy* 657 19.00p Ordinary
 08:35:49 - 18-Jun-26
Buy* 26 19.00p Ordinary
 08:12:31 - 18-Jun-26
Sell* 10,000 18.31p Ordinary
 08:00:19 - 18-Jun-26
Buy* 5,225 18.90p Ordinary
 16:05:31 - 17-Jun-26
Buy* 7,500 18.94p Ordinary
 15:42:25 - 17-Jun-26
Buy* 10,000 18.97p Ordinary
 15:41:54 - 17-Jun-26
Sell* 10,476 18.62p Ordinary
 14:49:13 - 17-Jun-26
Sell* 20,492 18.88p Ordinary
 14:47:06 - 17-Jun-26
Sell* 12,971 18.88p Ordinary
 14:45:32 - 17-Jun-26
Buy* 12,971 19.68p Ordinary
 12:36:41 - 17-Jun-26
Buy* 50 20.00p SI Trade
 11:21:40 - 17-Jun-26
Sell* 18,707 19.2311p Ordinary
 11:21:33 - 17-Jun-26
Sell* 1,666 19.2311p Ordinary
 09:57:55 - 17-Jun-26
Sell* 19 19.2311p Ordinary
 09:05:08 - 17-Jun-26
Sell* 1,723 19.2311p Ordinary
 08:51:21 - 17-Jun-26
Buy* 454 20.00p Ordinary
 08:00:00 - 17-Jun-26
Sell* 442 19.05p Ordinary
 16:15:15 - 16-Jun-26
Buy* 20,000 19.80p Ordinary
 13:59:54 - 16-Jun-26
Buy* 2,505 19.80p Ordinary
 13:04:46 - 16-Jun-26
Buy* 990 19.80p Ordinary
 12:46:01 - 16-Jun-26
Sell* 1,333 19.22p Ordinary
 10:24:16 - 16-Jun-26
Buy* 8,000 19.84p Ordinary
 10:09:50 - 16-Jun-26
Sell* 5,000 19.22p Ordinary
 09:53:51 - 16-Jun-26
Sell* 22 19.00p Ordinary
 09:43:56 - 16-Jun-26
Unknown* 46,661 19.00p Ordinary
 09:09:24 - 16-Jun-26
Sell* 390 18.60p Ordinary
 09:08:57 - 16-Jun-26
Unknown* 340 19.00p SI Trade
 09:08:34 - 16-Jun-26
Unknown* 14 19.00p SI Trade
 09:08:34 - 16-Jun-26
Buy* 15,000 19.00p Ordinary
 09:08:33 - 16-Jun-26
Buy* 20,000 19.00p Ordinary
 08:42:55 - 16-Jun-26
Buy* 2,595 19.00p Ordinary
 08:04:58 - 16-Jun-26
Sell* 2,103 18.7275p Ordinary
 08:00:18 - 16-Jun-26
Unknown* 52,000 19.00p Ordinary
 14:46:34 - 15-Jun-26
Unknown* -51,000 19.00p Ordinary
Correction
 14:46:34 - 15-Jun-26
Unknown* 51,000 19.00p Ordinary
 14:46:34 - 15-Jun-26
Buy* 526 19.00p Ordinary
 14:21:07 - 15-Jun-26
Buy* 5,000 19.00p Ordinary
 12:13:44 - 15-Jun-26
Sell* 2,000 18.41p Ordinary
 12:02:16 - 15-Jun-26
Unknown* 6,644 18.50p Ordinary
 11:51:35 - 15-Jun-26
Buy* 5,223 19.00p Ordinary
 11:00:19 - 15-Jun-26
Buy* 5,666 19.00p Ordinary
 10:10:40 - 15-Jun-26
Sell* 13,500 18.366p Ordinary
 09:46:20 - 15-Jun-26
Buy* 26,243 18.90p Ordinary
 08:51:30 - 15-Jun-26
Buy* 10,000 18.945p Ordinary
 08:25:32 - 15-Jun-26
Sell* 1,642 18.348p Ordinary
 08:18:45 - 15-Jun-26
Sell* 25,000 18.4028p Ordinary
 08:07:38 - 15-Jun-26
Sell* 87 18.00p SI Trade
 08:03:52 - 15-Jun-26
Sell* 33,394 18.6166p Ordinary
 08:03:33 - 15-Jun-26
Sell* 25,000 18.6166p Ordinary
 08:00:13 - 15-Jun-26
Sell* 922 18.6166p Ordinary
 08:00:12 - 15-Jun-26
Sell* 783 18.00p Ordinary
 08:00:00 - 15-Jun-26
Sell* 3,533 18.4028p Ordinary
 14:14:33 - 12-Jun-26
Buy* 5,000 19.46p Ordinary
 13:43:24 - 12-Jun-26
Buy* 10,000 19.46p Ordinary
 13:05:08 - 12-Jun-26
Buy* 52 19.50p SI Trade
 12:40:28 - 12-Jun-26
Buy* 1,750 19.50p Ordinary
 12:34:00 - 12-Jun-26
Unknown* 50,000 19.388p Ordinary
 12:32:35 - 12-Jun-26
Buy* 187 19.50p Ordinary
 11:12:11 - 12-Jun-26
Unknown* 92 19.50p SI Trade
 11:11:53 - 12-Jun-26
Unknown* 46 19.50p SI Trade
 11:11:53 - 12-Jun-26
Unknown* 49 19.50p SI Trade
 11:11:53 - 12-Jun-26
Sell* 15,000 19.50p Ordinary
 11:11:50 - 12-Jun-26
Buy* 7,010 19.885p Ordinary
 11:10:51 - 12-Jun-26
Unknown* 50,000 19.53p Ordinary
 10:32:47 - 12-Jun-26
Unknown* 76,732 19.00p Negotiated Trade
 08:57:10 - 12-Jun-26
Sell* 2,619 19.55p Ordinary
 08:00:20 - 12-Jun-26
Sell* 10,000 19.66p Ordinary
 15:39:51 - 11-Jun-26
Buy* 20,000 19.79p Ordinary
 15:18:48 - 11-Jun-26
Sell* 10,000 19.66p Ordinary
 14:26:51 - 11-Jun-26
Buy* 1,315 20.00p Ordinary
 13:41:22 - 11-Jun-26
Sell* 144 19.505p Ordinary
 13:28:19 - 11-Jun-26
Sell* 193 19.50p Ordinary
 13:10:46 - 11-Jun-26
Buy* 150 20.00p SI Trade
 13:07:30 - 11-Jun-26
Sell* 249 19.00p SI Trade
 13:07:30 - 11-Jun-26
Sell* 133 19.00p SI Trade
 13:07:30 - 11-Jun-26
Buy* 15,000 19.50p Ordinary
 13:07:20 - 11-Jun-26
Buy* 10,256 19.50p Ordinary
 13:05:26 - 11-Jun-26
Buy* 25,000 19.50p Ordinary
 12:05:44 - 11-Jun-26
Buy* 20,492 19.50p Ordinary
 12:04:58 - 11-Jun-26
Sell* 6,918 19.06p Ordinary
 16:27:34 - 10-Jun-26
Sell* 75 18.00p SI Trade
 15:59:18 - 10-Jun-26
Buy* 15,000 19.00p Ordinary
 15:59:09 - 10-Jun-26
Buy* 10,476 19.00p Ordinary
 15:57:12 - 10-Jun-26
Buy* 2,631 19.00p Ordinary
 14:13:50 - 10-Jun-26
Sell* 5,000 18.32p Ordinary
 13:14:57 - 10-Jun-26
Buy* 12,500 18.99p Ordinary
 12:51:45 - 10-Jun-26
Buy* 12,500 18.85p Ordinary
 12:50:09 - 10-Jun-26
Buy* 3,421 18.999p Ordinary
 12:04:18 - 10-Jun-26
Buy* 1,199 18.999p Ordinary
 11:49:02 - 10-Jun-26
Sell* 1,266 18.00p Ordinary
 11:40:41 - 10-Jun-26
Buy* 1,024 18.84p Ordinary
 08:26:55 - 10-Jun-26
Unknown* 145,000 18.80p Negotiated Trade
 16:12:18 - 09-Jun-26
Buy* 25,000 18.6675p Ordinary
 14:20:30 - 09-Jun-26
Buy* 684 19.00p Ordinary
 14:15:18 - 09-Jun-26
Sell* 578 18.211p Ordinary
 13:24:32 - 09-Jun-26
Sell* 25,000 18.155p Ordinary
 08:25:46 - 09-Jun-26
Buy* 8,094 18.6675p Ordinary
 08:17:01 - 09-Jun-26
Sell* 674 18.00p Ordinary
 08:00:00 - 09-Jun-26
Sell* 15,000 18.0825p Ordinary
 15:40:02 - 08-Jun-26
Buy* 30,000 19.00p Ordinary
 15:22:32 - 08-Jun-26
Buy* 25,000 18.80p Ordinary
 15:21:41 - 08-Jun-26
Unknown* 50,000 19.00p Ordinary
 15:16:13 - 08-Jun-26
Buy* 250 19.00p SI Trade
 15:14:12 - 08-Jun-26
Unknown* 75,000 18.266p Negotiated Trade
 15:13:56 - 08-Jun-26
Sell* 1,861 18.266p Ordinary
 14:48:56 - 08-Jun-26
Sell* 288 18.40p SI Trade
 14:14:16 - 08-Jun-26
Buy* 19 20.00p SI Trade
 14:14:16 - 08-Jun-26
Sell* 15,000 19.00p Ordinary
 14:14:11 - 08-Jun-26
Sell* 5,141 19.45p Ordinary
 14:14:04 - 08-Jun-26
Sell* 25,000 18.33p Negotiated Trade
 14:13:08 - 08-Jun-26
Buy* 56 20.00p SI Trade
 11:02:14 - 08-Jun-26
Buy* 36 20.00p SI Trade
 11:02:14 - 08-Jun-26
Buy* 12 20.00p SI Trade
 11:02:14 - 08-Jun-26
Buy* 12 20.00p SI Trade
 11:02:14 - 08-Jun-26
Buy* 6 20.00p SI Trade
 11:02:14 - 08-Jun-26
Sell* 26,365 19.00p Ordinary
 11:01:38 - 08-Jun-26
FTSE 100 Latest
Value10,478.34
Change-18.78