Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parkmead (PMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 666 20.11p Ordinary
 15:39:41 - 21-Oct-26
Buy* 25,000 20.6675p Ordinary
 13:24:11 - 21-Oct-26
Buy* 595 20.6675p Ordinary
 12:04:51 - 21-Oct-26
Sell* 10,000 20.11p Ordinary
 11:04:46 - 21-Oct-26
Sell* 4,000 20.11p Ordinary
 10:38:46 - 21-Oct-26
Sell* 6,000 20.15p Ordinary
 10:24:19 - 21-Oct-26
Buy* 3,355 20.74p Ordinary
 09:38:22 - 21-Oct-26
Sell* 7,000 20.00p Ordinary
 09:20:51 - 21-Oct-26
Buy* 200 21.00p Ordinary
 09:18:30 - 21-Oct-26
Sell* 2,500 20.15p Ordinary
 09:13:57 - 21-Oct-26
Buy* 3,000 20.799p Ordinary
 09:05:40 - 21-Oct-26
Sell* 200 20.15p Ordinary
 08:46:48 - 21-Oct-26
Sell* 5,402 20.02p Negotiated Trade
 08:31:05 - 21-Oct-26
Buy* 10,000 20.84999p Ordinary
 12:48:39 - 20-Oct-26
Buy* 7,000 20.84999p Ordinary
 08:51:03 - 20-Oct-26
Buy* 48 21.00p Ordinary
 15:12:55 - 19-Oct-26
Unknown* 0 20.00p SI Trade
 13:24:17 - 19-Oct-26
Sell* 952 20.00p Ordinary
 11:26:03 - 19-Oct-26
Buy* 10,000 20.84999p Ordinary
 11:10:27 - 19-Oct-26
Sell* 278 20.00p Ordinary
 11:00:49 - 19-Oct-26
Sell* 277 20.00p SI Trade
 11:00:49 - 19-Oct-26
Sell* 340 20.00p Ordinary
 10:08:02 - 19-Oct-26
Sell* 340 20.00p SI Trade
 10:08:02 - 19-Oct-26
Sell* 25,000 20.15p Ordinary
 10:05:28 - 19-Oct-26
Buy* 5,000 21.00p Ordinary
 09:35:45 - 19-Oct-26
Sell* 25,000 20.00p Ordinary
 09:04:38 - 19-Oct-26
Sell* 15,000 20.15p Ordinary
 09:03:49 - 19-Oct-26
Sell* 15,000 20.15p Ordinary
 09:03:40 - 19-Oct-26
Sell* 14,999 20.15p Ordinary
 09:03:38 - 19-Oct-26
Sell* 18 20.00p Ordinary
 09:01:27 - 19-Oct-26
Sell* 29,823 20.15p Ordinary
 08:42:55 - 19-Oct-26
Buy* 12,500 21.00p Ordinary
 08:03:19 - 19-Oct-26
Unknown* 0 20.00p SI Trade
 08:01:53 - 19-Oct-26
Sell* 244 20.00p SI Trade
 08:01:53 - 19-Oct-26
Sell* 21 20.00p SI Trade
 08:01:53 - 19-Oct-26
Sell* 340 20.00p Ordinary
 08:01:53 - 19-Oct-26
Sell* 137 20.15p Ordinary
 08:01:35 - 19-Oct-26
Buy* 2,350 21.00p Ordinary
 08:01:19 - 19-Oct-26
Buy* 25,000 21.00p Ordinary
 08:00:51 - 19-Oct-26
Sell* 403 20.00p Ordinary
 14:33:20 - 16-Oct-26
Buy* 5,000 20.55p Ordinary
 14:16:44 - 16-Oct-26
Unknown* 60,000 20.00p Ordinary
 12:26:59 - 16-Oct-26
Buy* 6 21.00p SI Trade
 10:36:23 - 16-Oct-26
Buy* 21 21.00p SI Trade
 10:36:23 - 16-Oct-26
Unknown* 35,000 21.00p Ordinary
 10:36:09 - 16-Oct-26
Buy* 2,450 21.00p Ordinary
 08:00:27 - 16-Oct-26
Buy* 428 21.00p Ordinary
 15:36:56 - 15-Oct-26
Buy* 10,000 20.99p Ordinary
 13:10:44 - 15-Oct-26
Buy* 25,000 20.40p Ordinary
 12:57:09 - 15-Oct-26
Buy* 14,686 20.40p Ordinary
 12:53:43 - 15-Oct-26
Buy* 10,000 20.40p Ordinary
 12:25:13 - 15-Oct-26
Buy* 14,999 20.00p Ordinary
 11:44:12 - 15-Oct-26
Buy* 15,000 19.80p Ordinary
 11:37:42 - 15-Oct-26
Buy* 15,000 19.80p Ordinary
 11:37:32 - 15-Oct-26
Unknown* 43,245 19.68p Ordinary
 10:12:25 - 15-Oct-26
Unknown* 80,000 20.00p SI Trade
 09:34:47 - 15-Oct-26
Unknown* 80,000 20.00p SI Trade
 09:34:47 - 15-Oct-26
Sell* 5 19.00p SI Trade
 08:05:46 - 15-Oct-26
Buy* 18,000 19.80p Ordinary
 08:05:11 - 15-Oct-26
Unknown* 25,000 19.50p Ordinary
 08:02:54 - 15-Oct-26
Unknown* 50,000 19.4678p Ordinary
 08:01:43 - 15-Oct-26
Unknown* 100,000 19.875p Negotiated Trade
 15:08:24 - 14-Oct-26
Sell* 213 19.01p Ordinary
 13:08:01 - 14-Oct-26
Sell* 10,852 19.11p Ordinary
 13:01:04 - 14-Oct-26
Sell* 488 19.4678p Ordinary
 10:26:54 - 14-Oct-26
Unknown* 38,565 19.20p Ordinary
 09:41:49 - 14-Oct-26
Sell* 300 19.00p Ordinary
 08:31:47 - 14-Oct-26
Sell* 171 19.00p SI Trade
 08:28:49 - 14-Oct-26
Sell* 1,133 19.20p Ordinary
 08:09:27 - 14-Oct-26
Sell* 366 19.20p Ordinary
 08:00:19 - 14-Oct-26
Unknown* 5,000 19.50p Ordinary
 16:21:04 - 13-Oct-26
Buy* 10 20.00p SI Trade
 14:25:09 - 13-Oct-26
Unknown* 0 19.00p SI Trade
 14:25:09 - 13-Oct-26
Buy* 7 20.00p SI Trade
 14:25:09 - 13-Oct-26
Sell* 12,423 19.36p Ordinary
 14:24:36 - 13-Oct-26
Sell* 12,259 19.375p Ordinary
 14:05:31 - 13-Oct-26
Sell* 2,602 19.375p Ordinary
 13:11:58 - 13-Oct-26
Sell* 2,500 19.375p Ordinary
 11:19:25 - 13-Oct-26
Unknown* 1,500 19.50p Ordinary
 10:10:58 - 13-Oct-26
Unknown* 1,000 19.50p Ordinary
 10:09:58 - 13-Oct-26
Unknown* 6,186 19.50p Ordinary
 08:59:36 - 13-Oct-26
Sell* 1,823 19.00p Ordinary
 08:23:18 - 13-Oct-26
Unknown* 10,000 19.50p Ordinary
 08:12:09 - 13-Oct-26
Sell* 400 19.30p Ordinary
 16:39:13 - 12-Oct-26
Sell* 400 19.30p Uncrossing Trade
 16:35:13 - 12-Oct-26
Unknown* 62,764 19.075p Ordinary
 15:52:05 - 12-Oct-26
Buy* 900 19.90p Ordinary
 14:37:54 - 12-Oct-26
Buy* 946 19.90p Ordinary
 14:36:53 - 12-Oct-26
Buy* 10 20.00p SI Trade
 10:10:14 - 12-Oct-26
Buy* 15 20.00p SI Trade
 10:10:14 - 12-Oct-26
Unknown* 2,194 19.50p Ordinary
 09:12:50 - 12-Oct-26
Sell* 8,899 19.36p Ordinary
 12:17:58 - 09-Oct-26
Sell* 131 19.36p Ordinary
 11:23:49 - 09-Oct-26
Sell* 899 19.36p Ordinary
 10:07:44 - 09-Oct-26
Unknown* 10,000 19.50p Ordinary
 13:41:21 - 08-Oct-26
Unknown* 35,678 19.60p Ordinary
 13:26:21 - 08-Oct-26
Unknown* 37,743 19.50p Ordinary
 13:25:52 - 08-Oct-26
Unknown* 50,000 19.47p Ordinary
 11:28:40 - 08-Oct-26
Buy* 21,300 19.399p Ordinary
 11:12:58 - 08-Oct-26
Sell* 29,343 19.18p Ordinary
 11:02:32 - 08-Oct-26
Buy* 84 19.50p Ordinary
 09:28:31 - 08-Oct-26
Sell* 25,231 19.18p Ordinary
 08:54:23 - 08-Oct-26
Unknown* 38,565 19.1675p Ordinary
 08:49:11 - 08-Oct-26
Unknown* 44,579 18.70p Ordinary
 15:53:07 - 07-Oct-26
Buy* 3,500 19.50p Ordinary
 15:27:20 - 07-Oct-26
Buy* 3,500 19.50p Ordinary
 15:14:04 - 07-Oct-26
Sell* 8,933 19.025p Ordinary
 14:13:13 - 07-Oct-26
Sell* 5,178 19.2345p Ordinary
 12:55:25 - 07-Oct-26
Sell* 10,046 19.0525p Ordinary
 10:48:08 - 07-Oct-26
Sell* 379 19.2345p Ordinary
 09:46:56 - 07-Oct-26
Buy* 156 19.50p Ordinary
 09:38:26 - 07-Oct-26
Sell* 1 19.01p Ordinary
 09:02:29 - 07-Oct-26
Sell* 30,000 19.10p Ordinary
 16:28:31 - 06-Oct-26
Buy* 435 19.50p Ordinary
 16:24:53 - 06-Oct-26
Sell* 9,546 19.0525p Ordinary
 11:30:06 - 06-Oct-26
Sell* 149 19.00p Ordinary
 11:10:29 - 06-Oct-26
Unknown* 0 19.00p SI Trade
 11:10:28 - 06-Oct-26
Buy* 12 19.50p SI Trade
 11:10:28 - 06-Oct-26
Sell* 5 19.00p SI Trade
 11:10:28 - 06-Oct-26
Sell* 57 19.00p SI Trade
 11:10:28 - 06-Oct-26
Unknown* 100,000 19.4195p Negotiated Trade
 11:10:19 - 06-Oct-26
Buy* 7,812 19.199p Ordinary
 10:29:05 - 06-Oct-26
Sell* 47 18.6266p Ordinary
 09:01:37 - 06-Oct-26
Sell* 434 18.50p Ordinary
 08:58:52 - 06-Oct-26
Sell* 393 18.6166p Ordinary
 16:11:25 - 05-Oct-26
Buy* 5 19.50p SI Trade
 14:39:06 - 05-Oct-26
Sell* 15,000 19.00p Ordinary
 14:38:47 - 05-Oct-26
Sell* 15,000 19.00p Ordinary
 14:38:41 - 05-Oct-26
Sell* 20,000 19.01p Ordinary
 14:36:48 - 05-Oct-26
Sell* 27,595 19.025p Ordinary
 14:36:24 - 05-Oct-26
Buy* 20,000 19.33p Ordinary
 14:12:49 - 05-Oct-26
Buy* 10,000 19.33p Ordinary
 14:11:36 - 05-Oct-26
Buy* 10,000 19.3058p Ordinary
 14:10:47 - 05-Oct-26
Buy* 33,577 19.33p Ordinary
 13:26:58 - 05-Oct-26
Buy* 1,079 19.3725p Ordinary
 13:22:27 - 05-Oct-26
Buy* 410 19.50p Ordinary
 13:04:18 - 05-Oct-26
Sell* 25,000 19.00p Ordinary
 11:31:44 - 05-Oct-26
Sell* 13,166 19.02p Ordinary
 10:44:56 - 05-Oct-26
Buy* 1,000 20.00p Ordinary
 10:16:46 - 05-Oct-26
Sell* 47 19.00p SI Trade
 10:14:57 - 05-Oct-26
Buy* 300 20.00p Ordinary
 10:02:38 - 05-Oct-26
Buy* 4 20.00p Ordinary
 09:37:15 - 05-Oct-26
Sell* 26,788 19.0751p Ordinary
 09:07:31 - 05-Oct-26
Sell* 275 19.10p Ordinary
 08:08:26 - 05-Oct-26
Buy* 5 19.60p Ordinary
 14:03:29 - 02-Oct-26
Buy* 2,806 19.5918p Ordinary
 13:31:03 - 02-Oct-26
Sell* 10,000 19.075p Ordinary
 13:05:19 - 02-Oct-26
Sell* 299 19.075p Ordinary
 12:53:09 - 02-Oct-26
Buy* 275 20.00p Ordinary
 16:23:20 - 01-Oct-26
Sell* 77 19.065p Ordinary
 16:21:26 - 01-Oct-26
Sell* 1,500 19.065p Ordinary
 14:53:37 - 01-Oct-26
Buy* 6,000 19.5918p Ordinary
 14:00:30 - 01-Oct-26
Sell* 13,145 19.065p Ordinary
 13:12:24 - 01-Oct-26
Sell* 25,000 19.469p Ordinary
 13:09:49 - 01-Oct-26
Buy* 13 20.00p SI Trade
 13:09:11 - 01-Oct-26
Buy* 15,438 19.40p Ordinary
 12:59:50 - 01-Oct-26
Sell* 395 18.86p Ordinary
 12:54:14 - 01-Oct-26
Sell* 4,895 18.86p Ordinary
 12:48:51 - 01-Oct-26
Unknown* 100,000 19.00p SI Trade
 09:53:52 - 01-Oct-26
Sell* 950 18.80p Ordinary
 09:53:30 - 01-Oct-26
Unknown* 45,000 19.00p Ordinary
 09:04:48 - 01-Oct-26
Buy* 23 19.00p Ordinary
 08:52:08 - 01-Oct-26
Unknown* 5 19.00p SI Trade
 08:42:08 - 01-Oct-26
Sell* 15,000 19.00p Ordinary
 08:42:03 - 01-Oct-26
Sell* 42 19.00p SI Trade
 08:41:55 - 01-Oct-26
Sell* 15,000 19.00p Ordinary
 08:41:43 - 01-Oct-26
Unknown* 37,500 19.05p Ordinary
 08:41:08 - 01-Oct-26
Sell* 12,500 19.469p Ordinary
 08:33:33 - 01-Oct-26
Unknown* 105,000 19.00p Negotiated Trade
 15:56:13 - 30-Sep-26
Unknown* 43,151 19.4445p Ordinary
 15:54:15 - 30-Sep-26
Sell* 6,000 19.4725p Ordinary
 15:45:39 - 30-Sep-26
Sell* 1,000 19.10p Ordinary
 15:36:51 - 30-Sep-26
Buy* 2,250 20.00p Ordinary
 15:23:05 - 30-Sep-26
Sell* 13,215 19.1251p Ordinary
 12:50:35 - 30-Sep-26
Buy* 865 19.64p Ordinary
 10:40:27 - 30-Sep-26
Buy* 5,043 19.75p Ordinary
 09:22:53 - 30-Sep-26
Buy* 708 19.75p Ordinary
 08:49:10 - 30-Sep-26
Sell* 24,000 19.10p Ordinary
 08:45:17 - 30-Sep-26
Buy* 10 20.00p Ordinary
 08:32:07 - 30-Sep-26
Buy* 3 20.00p SI Trade
 08:25:13 - 30-Sep-26
Buy* 168 20.00p Ordinary
 08:24:18 - 30-Sep-26
Buy* 49 20.00p SI Trade
 08:24:18 - 30-Sep-26
Unknown* 44,953 19.125p Ordinary
 08:24:12 - 30-Sep-26
Buy* 11 20.00p SI Trade
 15:36:43 - 29-Sep-26
Sell* 20,000 19.5025p Ordinary
 15:36:34 - 29-Sep-26
Sell* 10,000 19.98p Ordinary
 15:14:58 - 29-Sep-26
Sell* 302 19.5025p Ordinary
 13:45:19 - 29-Sep-26
Sell* 13,319 19.551p Ordinary
 13:04:27 - 29-Sep-26
Buy* 53 20.625p Ordinary
 12:38:38 - 29-Sep-26
Sell* 600 19.50p Ordinary
 12:24:08 - 29-Sep-26
Sell* 1,668 19.551p Ordinary
 12:11:53 - 29-Sep-26
Sell* 250 19.50p Ordinary
 10:40:27 - 29-Sep-26
Sell* 25,000 19.551p Ordinary
 10:04:57 - 29-Sep-26
Sell* 794 20.1475p Ordinary
 09:24:43 - 29-Sep-26
Buy* 38 21.00p SI Trade
 08:07:50 - 29-Sep-26
Sell* 1,000 19.551p Ordinary
 16:28:41 - 28-Sep-26
Buy* 338 21.00p Ordinary
 14:30:27 - 28-Sep-26
Sell* 5,000 20.2225p Ordinary
 12:30:38 - 28-Sep-26
Sell* 5,010 19.551p Ordinary
 11:01:39 - 28-Sep-26
Buy* 5 21.00p SI Trade
 10:31:20 - 28-Sep-26
FTSE 100 Latest
Value10,752.88
Change0.00