Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parkmead (PMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 23.00p Ordinary
 10:41:24 - 26-Aug-26
Sell* 1,473 22.275p Ordinary
 10:30:23 - 26-Aug-26
Buy* 4,366 22.81p Ordinary
 09:55:31 - 26-Aug-26
Sell* 7,010 22.275p Ordinary
 09:14:37 - 26-Aug-26
Buy* 43 23.00p SI Trade
 08:58:59 - 26-Aug-26
Sell* 109 22.00p SI Trade
 08:58:59 - 26-Aug-26
Sell* 20,000 22.33p Ordinary
 08:35:42 - 26-Aug-26
Sell* 980 22.00p Ordinary
 08:00:00 - 26-Aug-26
Sell* 4,000 22.33p Ordinary
 15:43:43 - 25-Aug-26
Buy* 1,649 22.90p Ordinary
 12:21:19 - 25-Aug-26
Buy* 10,000 22.616p Ordinary
 10:47:48 - 25-Aug-26
Buy* 1,065 22.90p Ordinary
 09:23:26 - 25-Aug-26
Buy* 3,446 22.90p Ordinary
 08:31:11 - 25-Aug-26
Buy* 2,222 22.616p Ordinary
 16:29:12 - 24-Aug-26
Buy* 250 23.00p Ordinary
 14:25:41 - 24-Aug-26
Buy* 4,336 22.90p Ordinary
 13:01:56 - 24-Aug-26
Sell* 2,536 22.25p Ordinary
 12:32:16 - 24-Aug-26
Buy* 3,039 22.90p Ordinary
 12:03:43 - 24-Aug-26
Buy* 20,000 22.845p Ordinary
 11:16:41 - 24-Aug-26
Sell* 100 22.00p Ordinary
 11:08:08 - 24-Aug-26
Sell* 131 22.00p SI Trade
 11:08:06 - 24-Aug-26
Buy* 20,000 22.616p Ordinary
 09:48:37 - 24-Aug-26
Buy* 26,183 22.90p Ordinary
 09:41:26 - 24-Aug-26
Buy* 11,643 22.616p Ordinary
 09:30:39 - 24-Aug-26
Buy* 4,366 22.90p Ordinary
 09:09:46 - 24-Aug-26
Buy* 1,724 22.90p Ordinary
 08:49:36 - 24-Aug-26
Buy* 179 22.90p Ordinary
 08:19:34 - 24-Aug-26
Buy* 26,660 22.525p Ordinary
 08:18:10 - 24-Aug-26
Unknown* 90,000 23.10p Ordinary
 16:37:35 - 21-Aug-26
Buy* 4,366 22.90p Ordinary
 16:23:55 - 21-Aug-26
Unknown* 35,000 23.00p Ordinary
 16:13:37 - 21-Aug-26
Unknown* 50,000 22.555p Ordinary
 16:01:26 - 21-Aug-26
Sell* 1,284 22.525p Ordinary
 15:11:28 - 21-Aug-26
Sell* 10,000 23.05p Ordinary
 14:33:15 - 21-Aug-26
Sell* 1,000 23.05p Ordinary
 14:12:06 - 21-Aug-26
Sell* 20,000 22.70p Ordinary
 11:38:27 - 21-Aug-26
Sell* 1,500 23.31p Ordinary
 11:37:11 - 21-Aug-26
Buy* 15,000 23.00p Ordinary
 10:42:59 - 21-Aug-26
Buy* 15,000 23.00p Ordinary
 10:41:45 - 21-Aug-26
Buy* 21 23.00p SI Trade
 10:41:18 - 21-Aug-26
Buy* 25,000 23.00p Ordinary
 10:40:38 - 21-Aug-26
Buy* 25,000 23.00p Ordinary
 10:38:39 - 21-Aug-26
Buy* 25,000 22.64999p Ordinary
 08:03:14 - 21-Aug-26
Buy* 82 23.00p Ordinary
 08:00:24 - 21-Aug-26
Buy* 78 23.00p SI Trade
 08:00:23 - 21-Aug-26
Buy* 15,000 22.63p Ordinary
 08:00:08 - 21-Aug-26
Unknown* -15,000 22.00p Correction
Negotiated Trade
 07:21:14 - 21-Aug-26
Unknown* 15,000 22.00p Negotiated Trade
 07:21:14 - 21-Aug-26
Unknown* 15,000 22.00p Negotiated Trade
 16:32:00 - 20-Aug-26
Sell* 486 22.00p Ordinary
 15:44:34 - 20-Aug-26
Buy* 10,000 22.65p Ordinary
 15:43:07 - 20-Aug-26
Buy* 10,000 22.64999p Ordinary
 15:42:31 - 20-Aug-26
Sell* 7,959 22.255p Ordinary
 15:31:26 - 20-Aug-26
Sell* 66 22.255p Ordinary
 15:03:36 - 20-Aug-26
Buy* 43 23.00p SI Trade
 14:44:08 - 20-Aug-26
Sell* 5,000 22.255p Ordinary
 14:43:58 - 20-Aug-26
Buy* 9,999 23.20p Suspected BUY Trade
 14:10:54 - 20-Aug-26
Sell* 96 22.00p Ordinary
 13:41:24 - 20-Aug-26
Buy* 7,784 22.74999p Ordinary
 12:34:05 - 20-Aug-26
Sell* 4,554 22.00p Ordinary
 12:17:11 - 20-Aug-26
Buy* 5,000 22.74999p Ordinary
 11:55:41 - 20-Aug-26
Buy* 5,000 22.70p Ordinary
 11:52:16 - 20-Aug-26
Sell* 5,000 22.00p Ordinary
 11:44:07 - 20-Aug-26
Buy* 5,000 22.74999p Ordinary
 11:25:43 - 20-Aug-26
Sell* 146 22.00p Ordinary
 11:02:55 - 20-Aug-26
Unknown* 51,424 22.15011p Ordinary
 11:02:55 - 20-Aug-26
Unknown* 15,000 22.00p Ordinary
 10:57:25 - 20-Aug-26
Sell* 19 21.32p Ordinary
 09:01:33 - 20-Aug-26
Buy* 46 21.90p Ordinary
 08:59:31 - 20-Aug-26
Unknown* 89,261 22.40p Negotiated Trade
 08:11:32 - 20-Aug-26
Unknown* 88,864 22.50p Negotiated Trade
 08:08:52 - 20-Aug-26
Sell* 3,667 20.50p Ordinary
 13:01:32 - 19-Aug-26
Sell* 5,000 20.50p Ordinary
 10:20:24 - 19-Aug-26
Buy* 15,000 21.00p Ordinary
 09:37:39 - 19-Aug-26
Buy* 15,000 21.00p Ordinary
 09:37:36 - 19-Aug-26
Buy* 15,000 21.00p Ordinary
 09:37:17 - 19-Aug-26
Buy* 15,000 21.00p Ordinary
 09:36:53 - 19-Aug-26
Buy* 20,000 21.00p Ordinary
 09:35:54 - 19-Aug-26
Sell* 4,200 20.31p Ordinary
 09:28:53 - 19-Aug-26
Unknown* 93,432 21.40p Negotiated Trade
 09:21:46 - 19-Aug-26
Sell* 1,600 20.222p Ordinary
 08:00:27 - 19-Aug-26
Unknown* 96,591 20.70p Negotiated Trade
 16:06:49 - 18-Aug-26
Buy* 966 20.70p Ordinary
 14:14:11 - 18-Aug-26
Unknown* 48,751 20.50p Ordinary
 12:54:25 - 18-Aug-26
Sell* 3,020 20.00p Ordinary
 10:26:52 - 18-Aug-26
Sell* 15,000 20.00p Ordinary
 09:13:17 - 18-Aug-26
Sell* 15,000 20.00p Ordinary
 09:13:08 - 18-Aug-26
Sell* 2,500 20.00p Ordinary
 08:35:18 - 18-Aug-26
Sell* 2,222 20.00p Ordinary
 08:05:49 - 18-Aug-26
Unknown* 0 20.00p SI Trade
 08:00:01 - 18-Aug-26
Unknown* 47,458 20.00p Ordinary
 16:16:33 - 17-Aug-26
Buy* 10,000 20.70p Ordinary
 12:32:12 - 17-Aug-26
Sell* 463 20.00p Ordinary
 11:34:26 - 17-Aug-26
Sell* 11 20.00p SI Trade
 11:00:49 - 17-Aug-26
Unknown* 0 20.00p SI Trade
 11:00:49 - 17-Aug-26
Sell* 4,000 20.00p Ordinary
 10:57:02 - 17-Aug-26
Sell* 1,060 20.00p Ordinary
 09:24:17 - 17-Aug-26
Sell* 666 20.00p Ordinary
 15:37:40 - 14-Aug-26
Sell* 11,273 20.05p Ordinary
 15:33:45 - 14-Aug-26
Sell* 13,333 20.05p Ordinary
 09:37:20 - 14-Aug-26
Sell* 3,996 20.22p Ordinary
 15:47:59 - 13-Aug-26
Buy* 771 20.88p Ordinary
 15:14:02 - 13-Aug-26
Sell* 786 20.22p Ordinary
 14:54:42 - 13-Aug-26
Unknown* 50,000 20.80p Ordinary
 11:05:33 - 13-Aug-26
Sell* 68 20.00p SI Trade
 10:56:59 - 13-Aug-26
Unknown* 50,000 20.00p Ordinary
 10:56:47 - 13-Aug-26
Sell* 190 20.22p Ordinary
 08:30:17 - 13-Aug-26
Sell* 30,508 20.221p Ordinary
 15:04:28 - 12-Aug-26
Sell* 2,164 20.221p Ordinary
 14:57:52 - 12-Aug-26
Sell* 26 20.00p SI Trade
 10:25:59 - 12-Aug-26
Buy* 24 21.00p SI Trade
 10:25:59 - 12-Aug-26
Buy* 22 21.00p SI Trade
 10:25:59 - 12-Aug-26
Buy* 203 21.00p Ordinary
 08:00:00 - 12-Aug-26
Buy* 214 21.00p Ordinary
 08:00:00 - 12-Aug-26
Sell* 11,424 20.31p Ordinary
 14:45:42 - 11-Aug-26
Buy* 5,000 20.99p Ordinary
 13:30:57 - 11-Aug-26
Buy* 13,000 21.00p Ordinary
 12:57:06 - 11-Aug-26
Buy* 62 21.00p Ordinary
 12:57:06 - 11-Aug-26
Buy* 37 21.00p SI Trade
 12:57:05 - 11-Aug-26
Buy* 21 21.00p SI Trade
 12:57:05 - 11-Aug-26
Unknown* 37,000 20.00p Ordinary
 12:56:57 - 11-Aug-26
Buy* 59 22.00p Ordinary
 12:48:13 - 11-Aug-26
Buy* 9 22.00p SI Trade
 12:48:13 - 11-Aug-26
Buy* 45 22.00p SI Trade
 12:48:13 - 11-Aug-26
Sell* 6,270 21.01p Ordinary
 12:47:38 - 11-Aug-26
Sell* 46 21.00p Ordinary
 12:11:04 - 11-Aug-26
Sell* 3,200 21.01p Ordinary
 10:22:57 - 11-Aug-26
Sell* 2,162 21.21p Ordinary
 09:39:11 - 11-Aug-26
Sell* 1 21.21p Ordinary
 09:01:19 - 11-Aug-26
Unknown* 1,162 21.50p Ordinary
 08:22:21 - 11-Aug-26
Sell* 1,027 21.00p Ordinary
 16:00:36 - 10-Aug-26
Sell* 10,000 21.21p Ordinary
 15:26:44 - 10-Aug-26
Sell* 4,206 21.21p Ordinary
 14:53:44 - 10-Aug-26
Sell* 29,000 21.00p Ordinary
 14:36:24 - 10-Aug-26
Sell* 24,000 21.2028p Ordinary
 13:09:47 - 10-Aug-26
Buy* 55 22.00p Ordinary
 11:20:40 - 10-Aug-26
Buy* 2 22.00p SI Trade
 11:20:40 - 10-Aug-26
Buy* 45 22.00p SI Trade
 11:20:40 - 10-Aug-26
Sell* 47 21.00p SI Trade
 10:58:02 - 10-Aug-26
Buy* 3 22.00p SI Trade
 10:58:02 - 10-Aug-26
Unknown* 10,000 21.50p Ordinary
 10:48:23 - 10-Aug-26
Sell* 10,000 21.21p Ordinary
 10:41:54 - 10-Aug-26
Unknown* 9,283 21.50p Ordinary
 09:53:25 - 10-Aug-26
Sell* 7,000 21.21p Ordinary
 09:36:06 - 10-Aug-26
Sell* 43 21.00p Ordinary
 09:05:13 - 10-Aug-26
Sell* 897 21.2028p Ordinary
 08:32:33 - 10-Aug-26
Buy* 409 22.00p Ordinary
 08:00:00 - 10-Aug-26
Sell* 1,000 21.21p Ordinary
 16:23:10 - 07-Aug-26
Unknown* 124,626 21.75p Negotiated Trade
 15:48:53 - 07-Aug-26
Sell* 9,800 21.21p Ordinary
 11:46:18 - 07-Aug-26
Unknown* 36,310 21.45p Ordinary
 11:17:09 - 07-Aug-26
Sell* 932 21.45p Ordinary
 10:09:41 - 07-Aug-26
Sell* 3 21.00p SI Trade
 09:06:51 - 07-Aug-26
Unknown* 0 21.00p SI Trade
 09:06:51 - 07-Aug-26
Buy* 56 22.00p SI Trade
 09:06:51 - 07-Aug-26
Unknown* 0 21.00p SI Trade
 09:06:51 - 07-Aug-26
Sell* 2,500 21.2028p Ordinary
 09:04:01 - 07-Aug-26
Sell* 20,000 21.25p Ordinary
 08:50:53 - 07-Aug-26
Sell* 217 21.00p Ordinary
 08:08:59 - 07-Aug-26
Sell* 387 21.00p Ordinary
 08:05:42 - 07-Aug-26
Sell* 65 21.00p Ordinary
 08:01:18 - 07-Aug-26
Sell* 5,000 21.475p Ordinary
 16:29:00 - 06-Aug-26
Sell* 200 21.2028p Ordinary
 15:09:51 - 06-Aug-26
Sell* 3 21.00p Ordinary
 14:38:51 - 06-Aug-26
Sell* 1,131 21.475p Ordinary
 12:45:59 - 06-Aug-26
Unknown* 9,283 21.50p Ordinary
 08:59:57 - 06-Aug-26
Sell* 2,551 21.25p Ordinary
 08:23:41 - 06-Aug-26
Sell* 80 21.00p Ordinary
 08:00:34 - 06-Aug-26
Sell* 5,025 21.25p Ordinary
 15:44:01 - 05-Aug-26
Unknown* 4,141 21.50p Ordinary
 14:10:29 - 05-Aug-26
Sell* 13,901 21.25p Ordinary
 12:17:30 - 05-Aug-26
Sell* 323 20.00p Ordinary
 08:33:11 - 05-Aug-26
Sell* 170 20.00p Ordinary
 08:31:03 - 05-Aug-26
Unknown* 0 20.00p SI Trade
 08:14:28 - 05-Aug-26
Sell* 9 20.00p SI Trade
 08:14:28 - 05-Aug-26
Buy* 838 21.44p Ordinary
 12:07:36 - 04-Aug-26
Sell* 935 20.166p Ordinary
 12:07:36 - 04-Aug-26
Sell* 298 20.00p Ordinary
 11:24:52 - 04-Aug-26
Unknown* 50,000 21.00p Ordinary
 11:12:53 - 04-Aug-26
Unknown* 70,053 20.166p Negotiated Trade
 11:09:58 - 04-Aug-26
Sell* 10,000 20.90p Ordinary
 08:39:45 - 04-Aug-26
Sell* 13,492 21.00p Ordinary
 08:08:17 - 04-Aug-26
Unknown* 65,000 20.30p Negotiated Trade
 16:10:20 - 03-Aug-26
Sell* 9,557 21.0278p Ordinary
 15:50:24 - 03-Aug-26
Sell* 13,492 21.49p Ordinary
 15:44:44 - 03-Aug-26
Unknown* 4,186 21.50p Ordinary
 14:25:12 - 03-Aug-26
Sell* 1,980 21.0278p Ordinary
 09:02:16 - 03-Aug-26
Unknown* 3,091 21.50p Ordinary
 08:49:44 - 03-Aug-26
Sell* 20,000 21.4725p Ordinary
 08:46:02 - 03-Aug-26
Sell* 20,000 21.466p Ordinary
 08:45:05 - 03-Aug-26
Unknown* 46 21.50p Ordinary
 08:33:10 - 03-Aug-26
Sell* 85 21.00p Ordinary
 08:00:26 - 03-Aug-26
Sell* 5,000 21.466p Ordinary
 15:13:14 - 31-Jul-26
Sell* 111 21.00p Ordinary
 13:22:19 - 31-Jul-26
Unknown* 252 21.50p Ordinary
 11:25:26 - 31-Jul-26
Sell* 4,630 21.466p Ordinary
 10:38:37 - 31-Jul-26
Sell* 161 21.00p Ordinary
 15:12:50 - 30-Jul-26
Sell* 5,295 21.025p Ordinary
 12:05:42 - 30-Jul-26
Unknown* 146 21.50p Ordinary
 11:21:29 - 30-Jul-26
Sell* 24,000 21.00p Ordinary
 11:19:59 - 30-Jul-26
FTSE 100 Latest
Value10,878.12
Change-8.04