Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parkmead (PMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,039 21.8725p Ordinary
 16:16:04 - 23-Sep-26
Sell* 5,000 21.225p Ordinary
 15:18:07 - 23-Sep-26
Buy* 2 22.00p Ordinary
 09:53:38 - 23-Sep-26
Sell* 1 21.001p Ordinary
 08:49:21 - 23-Sep-26
Sell* 4,547 21.225p Ordinary
 08:00:08 - 23-Sep-26
Sell* 4,801 21.01p Ordinary
 14:26:05 - 22-Sep-26
Sell* 433 21.225p Ordinary
 13:57:14 - 22-Sep-26
Buy* 46 22.00p Ordinary
 08:44:34 - 22-Sep-26
Buy* 2,617 21.525p Ordinary
 08:29:19 - 22-Sep-26
Sell* 138 21.00p Ordinary
 08:01:12 - 22-Sep-26
Buy* 1,466 21.525p Ordinary
 14:19:49 - 21-Sep-26
Sell* 13,175 21.625p Ordinary
 12:34:26 - 21-Sep-26
Sell* 1,065 21.625p Ordinary
 12:26:23 - 21-Sep-26
Sell* 4,643 21.625p Ordinary
 11:33:29 - 21-Sep-26
Buy* 3 23.00p SI Trade
 11:05:09 - 21-Sep-26
Buy* 156 23.00p Ordinary
 10:10:59 - 21-Sep-26
Buy* 4 23.00p SI Trade
 10:10:59 - 21-Sep-26
Buy* 105 23.00p SI Trade
 10:10:59 - 21-Sep-26
Buy* 10,000 22.225p Ordinary
 10:32:58 - 18-Sep-26
Sell* 17 21.525p Ordinary
 09:01:44 - 18-Sep-26
Sell* 10,000 21.51p Ordinary
 08:52:05 - 18-Sep-26
Sell* 10,335 21.51p Ordinary
 08:51:10 - 18-Sep-26
Buy* 5,000 22.30p Ordinary
 14:14:47 - 17-Sep-26
Sell* 8,094 21.51p Ordinary
 14:53:01 - 16-Sep-26
Unknown* 50,000 22.00p Ordinary
 10:19:21 - 16-Sep-26
Sell* 15,000 22.00p Ordinary
 10:19:16 - 16-Sep-26
Sell* 25 22.001p Ordinary
 09:47:57 - 16-Sep-26
Buy* 9 23.00p SI Trade
 08:26:03 - 16-Sep-26
Buy* 4 23.00p SI Trade
 08:26:03 - 16-Sep-26
Buy* 331 22.65p Ordinary
 15:03:13 - 15-Sep-26
Sell* 10,000 22.40p Ordinary
 14:52:13 - 15-Sep-26
Sell* 1,000 22.01p Ordinary
 14:31:02 - 15-Sep-26
Sell* 175 22.01p Ordinary
 10:56:12 - 15-Sep-26
Sell* 7,291 22.01p Ordinary
 08:07:27 - 15-Sep-26
Unknown* 50,000 21.50p Ordinary
 16:00:39 - 14-Sep-26
Buy* 410 22.65p Ordinary
 10:57:21 - 14-Sep-26
Buy* 205 22.65p Ordinary
 10:43:39 - 14-Sep-26
Buy* 17 23.00p SI Trade
 10:43:38 - 14-Sep-26
Sell* 25,000 22.10p Ordinary
 10:43:09 - 14-Sep-26
Sell* 1,133 22.10p Ordinary
 10:38:25 - 14-Sep-26
Buy* 141 24.00p Ordinary
 10:15:51 - 14-Sep-26
Sell* 7 22.00p SI Trade
 10:15:50 - 14-Sep-26
Buy* 10 24.00p SI Trade
 10:15:50 - 14-Sep-26
Buy* 30 24.00p SI Trade
 10:15:50 - 14-Sep-26
Buy* 10 24.00p SI Trade
 10:15:50 - 14-Sep-26
Buy* 25 24.00p SI Trade
 10:15:50 - 14-Sep-26
Buy* 6,250 23.40p Ordinary
 09:29:43 - 14-Sep-26
Sell* 25,555 22.411p Ordinary
 16:23:42 - 11-Sep-26
Sell* 232 22.411p Ordinary
 16:16:53 - 11-Sep-26
Sell* 31 22.00p Ordinary
 15:05:56 - 11-Sep-26
Sell* 1,500 22.411p Ordinary
 14:51:23 - 11-Sep-26
Sell* 7,500 22.411p Ordinary
 10:50:16 - 11-Sep-26
Unknown* 50,000 22.50p Ordinary
 10:49:00 - 11-Sep-26
Buy* 5,000 23.3223p Ordinary
 10:25:13 - 11-Sep-26
Sell* 1,874 22.00p Ordinary
 10:22:24 - 11-Sep-26
Buy* 1,874 24.00p Ordinary
 10:21:34 - 11-Sep-26
Sell* 10,000 23.025p Ordinary
 16:05:09 - 10-Sep-26
Unknown* 129,238 23.00p Negotiated Trade
 16:01:41 - 10-Sep-26
Buy* 90 24.00p SI Trade
 15:56:35 - 10-Sep-26
Unknown* 0 23.00p SI Trade
 15:56:35 - 10-Sep-26
Unknown* 40,000 23.4725p Ordinary
 15:56:29 - 10-Sep-26
Buy* 5,100 23.45p Ordinary
 14:25:22 - 10-Sep-26
Sell* 473 22.00p Ordinary
 12:26:18 - 10-Sep-26
Buy* 7,296 23.225p Ordinary
 11:58:46 - 10-Sep-26
Buy* 1,337 23.225p Ordinary
 11:20:29 - 10-Sep-26
Buy* 1,600 23.225p Ordinary
 11:03:28 - 10-Sep-26
Buy* 3,036 22.725p Ordinary
 08:24:17 - 10-Sep-26
Buy* 6,600 22.725p Ordinary
 16:08:17 - 09-Sep-26
Buy* 2,610 22.98p Ordinary
 12:28:39 - 09-Sep-26
Buy* 1,591 22.80p Ordinary
 10:10:51 - 09-Sep-26
Sell* 11,085 22.266p Ordinary
 08:00:31 - 09-Sep-26
Sell* 4,212 22.266p Ordinary
 15:59:32 - 08-Sep-26
Sell* 523 22.266p Ordinary
 15:45:50 - 08-Sep-26
Sell* 9,240 22.25p Ordinary
 15:43:04 - 08-Sep-26
Sell* 6,855 22.25p Ordinary
 15:33:59 - 08-Sep-26
Sell* 49 22.00p SI Trade
 15:06:16 - 08-Sep-26
Sell* 3,571 22.50p Ordinary
 15:01:39 - 08-Sep-26
Sell* 4,564 22.02p Ordinary
 14:50:13 - 08-Sep-26
Sell* 10,000 22.50p Ordinary
 10:35:23 - 08-Sep-26
Buy* 11,085 23.3348p Ordinary
 09:05:04 - 08-Sep-26
Buy* 7 24.00p SI Trade
 08:00:30 - 08-Sep-26
Unknown* 44,101 22.666p Ordinary
 08:00:25 - 08-Sep-26
Sell* 536 22.25p Ordinary
 08:00:24 - 08-Sep-26
Buy* 10,000 22.70p Ordinary
 16:21:21 - 07-Sep-26
Unknown* 4,999 22.50p Negotiated Trade
 14:43:12 - 07-Sep-26
Unknown* 4,968 22.50p Negotiated Trade
 14:43:12 - 07-Sep-26
Buy* 4,212 23.595p Ordinary
 13:21:46 - 07-Sep-26
Unknown* 277,285 22.075p Negotiated Trade
 13:03:35 - 07-Sep-26
Buy* 4,530 23.675p Ordinary
 13:02:48 - 07-Sep-26
Unknown* 40,000 22.75111p Ordinary
 11:26:36 - 07-Sep-26
Buy* 49 24.00p SI Trade
 11:20:35 - 07-Sep-26
Buy* 21 24.00p SI Trade
 11:20:35 - 07-Sep-26
Buy* 116 24.00p Ordinary
 11:20:35 - 07-Sep-26
Buy* 28 24.00p SI Trade
 10:58:33 - 07-Sep-26
Unknown* 0 22.00p SI Trade
 10:58:33 - 07-Sep-26
Sell* 71 22.00p SI Trade
 10:58:33 - 07-Sep-26
Unknown* 54,884 22.633p Ordinary
 10:08:13 - 07-Sep-26
Buy* 7,469 24.00p Ordinary
 08:57:56 - 07-Sep-26
Buy* 5 23.98p Ordinary
 08:49:12 - 07-Sep-26
Buy* 43 23.88p Ordinary
 08:15:38 - 07-Sep-26
Buy* 4,172 23.8475p Ordinary
 15:33:14 - 04-Sep-26
Sell* 1,030 22.62p Ordinary
 10:45:30 - 04-Sep-26
Sell* 780 22.62p Ordinary
 10:26:59 - 04-Sep-26
Sell* 39 22.616p Ordinary
 09:01:37 - 04-Sep-26
Buy* 2,303 23.88p Ordinary
 08:51:19 - 04-Sep-26
Sell* 646 22.62p Ordinary
 08:49:42 - 04-Sep-26
Buy* 921 23.88p Ordinary
 08:27:02 - 04-Sep-26
Sell* 680 22.00p Ordinary
 08:13:58 - 04-Sep-26
Sell* 1,070 22.62p Ordinary
 08:02:02 - 04-Sep-26
Buy* 2,093 23.88p Ordinary
 08:01:15 - 04-Sep-26
Buy* 1,874 24.00p Ordinary
 08:00:00 - 04-Sep-26
Sell* 7,784 22.616p Ordinary
 16:06:34 - 03-Sep-26
Buy* 25 23.98p Ordinary
 12:22:44 - 03-Sep-26
Sell* 10,000 22.616p Ordinary
 09:37:55 - 02-Sep-26
Sell* 250 22.616p Ordinary
 08:52:29 - 02-Sep-26
Buy* 10,000 23.90p Ordinary
 08:30:56 - 02-Sep-26
Buy* 1 23.90p Ordinary
 08:20:01 - 02-Sep-26
Sell* 13,000 22.50p Ordinary
 15:44:20 - 01-Sep-26
Sell* 576 22.50p Ordinary
 15:33:29 - 01-Sep-26
Sell* 26,183 22.60p Ordinary
 14:39:30 - 01-Sep-26
Sell* 8,501 22.60p Ordinary
 12:22:34 - 01-Sep-26
Sell* 233 22.60p Ordinary
 11:07:52 - 01-Sep-26
Buy* 500 23.98p Ordinary
 10:32:01 - 01-Sep-26
Buy* 16 23.98p Ordinary
 10:28:04 - 01-Sep-26
Sell* 4,366 22.60p Ordinary
 10:10:03 - 01-Sep-26
Buy* 2,325 23.98p Ordinary
 09:07:59 - 01-Sep-26
Buy* 2,000 23.98p Ordinary
 09:06:42 - 01-Sep-26
Buy* 10,000 23.98p Ordinary
 09:05:13 - 01-Sep-26
Buy* 4,000 23.80p Ordinary
 09:02:29 - 01-Sep-26
Buy* 4,000 23.80p Ordinary
 09:02:13 - 01-Sep-26
Buy* 3,000 23.80p Ordinary
 09:01:53 - 01-Sep-26
Buy* 3,000 23.80p Ordinary
 09:01:16 - 01-Sep-26
Buy* 2,000 23.80p Ordinary
 09:00:48 - 01-Sep-26
Buy* 2,000 23.80p Ordinary
 09:00:10 - 01-Sep-26
Buy* 2,000 23.80p Ordinary
 08:59:50 - 01-Sep-26
Buy* 2,000 23.80p Ordinary
 08:58:00 - 01-Sep-26
Buy* 2,000 23.00p Ordinary
 08:57:33 - 01-Sep-26
Buy* 1,000 23.00p Ordinary
 08:57:07 - 01-Sep-26
Buy* 1,000 23.00p Ordinary
 08:55:30 - 01-Sep-26
Buy* 2,000 23.00p Ordinary
 08:53:59 - 01-Sep-26
Buy* 2,000 23.00p Ordinary
 08:46:41 - 01-Sep-26
Buy* 5,000 23.00p Ordinary
 08:46:21 - 01-Sep-26
Buy* 2,000 23.00p Ordinary
 08:44:05 - 01-Sep-26
Buy* 10,000 22.85p Ordinary
 08:33:57 - 01-Sep-26
Buy* 5,000 22.85p Ordinary
 08:33:05 - 01-Sep-26
Buy* 14 23.00p SI Trade
 08:28:08 - 01-Sep-26
Buy* 4 23.00p SI Trade
 08:28:08 - 01-Sep-26
Buy* 46 23.00p SI Trade
 08:28:08 - 01-Sep-26
Sell* 27 22.00p SI Trade
 08:28:08 - 01-Sep-26
Buy* 20,000 22.999p Ordinary
 08:27:58 - 01-Sep-26
Buy* 15,000 22.98p Ordinary
 08:27:06 - 01-Sep-26
Buy* 10,000 22.81p Ordinary
 08:26:25 - 01-Sep-26
Buy* 5,000 22.81p Ordinary
 08:25:40 - 01-Sep-26
Buy* 260 22.999p Ordinary
 08:11:35 - 01-Sep-26
Buy* 5,000 22.80p Ordinary
 16:29:34 - 28-Aug-26
Buy* 5,000 22.80p Ordinary
 16:20:50 - 28-Aug-26
Buy* 5,000 22.80p Ordinary
 16:09:39 - 28-Aug-26
Sell* 5,000 22.25p Ordinary
 14:50:36 - 28-Aug-26
Sell* 1,724 22.25p Ordinary
 13:39:14 - 28-Aug-26
Sell* 10,000 22.25p Ordinary
 12:45:24 - 28-Aug-26
Sell* 3,039 22.275p Ordinary
 12:37:52 - 28-Aug-26
Buy* 6,557 22.77p Ordinary
 09:29:48 - 28-Aug-26
Sell* 352 22.25p Ordinary
 09:18:26 - 28-Aug-26
Buy* 43 23.00p SI Trade
 16:07:57 - 27-Aug-26
Buy* 8 23.00p SI Trade
 16:07:57 - 27-Aug-26
Buy* 39 23.00p SI Trade
 16:07:57 - 27-Aug-26
Buy* 391 23.00p Ordinary
 15:19:50 - 27-Aug-26
Sell* 6,451 22.25p Ordinary
 11:41:35 - 27-Aug-26
Sell* 12,400 22.275p Ordinary
 11:23:35 - 27-Aug-26
Buy* 20 23.00p Ordinary
 10:41:24 - 26-Aug-26
Sell* 1,473 22.275p Ordinary
 10:30:23 - 26-Aug-26
Buy* 4,366 22.81p Ordinary
 09:55:31 - 26-Aug-26
Sell* 7,010 22.275p Ordinary
 09:14:37 - 26-Aug-26
Buy* 43 23.00p SI Trade
 08:58:59 - 26-Aug-26
Sell* 109 22.00p SI Trade
 08:58:59 - 26-Aug-26
Sell* 20,000 22.33p Ordinary
 08:35:42 - 26-Aug-26
Sell* 980 22.00p Ordinary
 08:00:00 - 26-Aug-26
Sell* 4,000 22.33p Ordinary
 15:43:43 - 25-Aug-26
Buy* 1,649 22.90p Ordinary
 12:21:19 - 25-Aug-26
Buy* 10,000 22.616p Ordinary
 10:47:48 - 25-Aug-26
Buy* 1,065 22.90p Ordinary
 09:23:26 - 25-Aug-26
Buy* 3,446 22.90p Ordinary
 08:31:11 - 25-Aug-26
Buy* 2,222 22.616p Ordinary
 16:29:12 - 24-Aug-26
Buy* 250 23.00p Ordinary
 14:25:41 - 24-Aug-26
Buy* 4,336 22.90p Ordinary
 13:01:56 - 24-Aug-26
Sell* 2,536 22.25p Ordinary
 12:32:16 - 24-Aug-26
Buy* 3,039 22.90p Ordinary
 12:03:43 - 24-Aug-26
Buy* 20,000 22.845p Ordinary
 11:16:41 - 24-Aug-26
Sell* 100 22.00p Ordinary
 11:08:08 - 24-Aug-26
Sell* 131 22.00p SI Trade
 11:08:06 - 24-Aug-26
Buy* 20,000 22.616p Ordinary
 09:48:37 - 24-Aug-26
Buy* 26,183 22.90p Ordinary
 09:41:26 - 24-Aug-26
Buy* 11,643 22.616p Ordinary
 09:30:39 - 24-Aug-26
Buy* 4,366 22.90p Ordinary
 09:09:46 - 24-Aug-26
Buy* 1,724 22.90p Ordinary
 08:49:36 - 24-Aug-26
Buy* 179 22.90p Ordinary
 08:19:34 - 24-Aug-26
Buy* 26,660 22.525p Ordinary
 08:18:10 - 24-Aug-26
Unknown* 90,000 23.10p Ordinary
 16:37:35 - 21-Aug-26
Buy* 4,366 22.90p Ordinary
 16:23:55 - 21-Aug-26
Unknown* 35,000 23.00p Ordinary
 16:13:37 - 21-Aug-26
FTSE 100 Latest
Value10,705.26
Change-3.07