| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,259 | 21.60p | Ordinary |
10:53:05 - 29-Jul-26 |
| Sell* | 25,000 | 21.275p | Ordinary |
10:51:16 - 29-Jul-26 |
| Sell* | 5,000 | 21.275p | Ordinary |
10:23:48 - 29-Jul-26 |
| Unknown* | 36,000 | 21.70p | Ordinary |
08:51:55 - 29-Jul-26 |
| Buy* | 2,758 | 21.75p | Ordinary |
15:28:19 - 28-Jul-26 |
| Sell* | 2,500 | 21.20p | Ordinary |
15:07:36 - 28-Jul-26 |
| Buy* | 9 | 22.00p | SI Trade |
14:31:14 - 28-Jul-26 |
| Sell* | 55 | 21.00p | SI Trade |
14:31:14 - 28-Jul-26 |
| Sell* | 20,836 | 21.10p | Ordinary |
14:30:59 - 28-Jul-26 |
| Sell* | 18,484 | 21.20p | Ordinary |
14:30:17 - 28-Jul-26 |
| Sell* | 20,000 | 21.265p | Ordinary |
14:29:41 - 28-Jul-26 |
| Unknown* | 45,387 | 21.201p | Ordinary |
14:23:50 - 28-Jul-26 |
| Buy* | 5,000 | 21.85p | Ordinary |
13:56:36 - 28-Jul-26 |
| Buy* | 4,589 | 21.70p | Ordinary |
12:02:35 - 28-Jul-26 |
| Sell* | 200 | 21.166p | Ordinary |
11:07:15 - 28-Jul-26 |
| Sell* | 1,500 | 21.265p | Ordinary |
10:50:54 - 28-Jul-26 |
| Buy* | 5,000 | 21.70p | Ordinary |
10:42:40 - 28-Jul-26 |
| Sell* | 1,357 | 21.265p | Ordinary |
10:10:41 - 28-Jul-26 |
| Sell* | 1,785 | 21.265p | Ordinary |
09:51:07 - 28-Jul-26 |
| Sell* | 333 | 21.166p | Ordinary |
09:15:31 - 28-Jul-26 |
| Sell* | 5,840 | 21.255p | Ordinary |
16:22:17 - 27-Jul-26 |
| Buy* | 161 | 21.70p | Ordinary |
16:09:01 - 27-Jul-26 |
| Buy* | 9,200 | 21.64p | Ordinary |
15:19:44 - 27-Jul-26 |
| Sell* | 25,000 | 21.25p | Ordinary |
13:28:40 - 27-Jul-26 |
| Sell* | 9,091 | 21.25p | Ordinary |
13:22:36 - 27-Jul-26 |
| Buy* | 1,406 | 21.70p | Ordinary |
13:14:53 - 27-Jul-26 |
| Sell* | 1,100 | 21.366p | Ordinary |
13:11:08 - 27-Jul-26 |
| Sell* | 25,000 | 21.366p | Ordinary |
12:50:25 - 27-Jul-26 |
| Sell* | 12,736 | 21.40p | Ordinary |
12:49:10 - 27-Jul-26 |
| Sell* | 7,750 | 21.40p | Ordinary |
12:30:00 - 27-Jul-26 |
| Buy* | 24 | 22.00p | SI Trade |
11:21:52 - 27-Jul-26 |
| Buy* | 82 | 22.00p | Ordinary |
11:06:53 - 27-Jul-26 |
| Buy* | 60 | 22.00p | SI Trade |
11:06:53 - 27-Jul-26 |
| Buy* | 643 | 21.55p | Ordinary |
09:32:54 - 27-Jul-26 |
| Buy* | 3,128 | 21.55p | Ordinary |
08:07:18 - 27-Jul-26 |
| Unknown* | 32,362 | 21.55p | Ordinary |
08:07:05 - 27-Jul-26 |
| Buy* | 10,000 | 21.94p | Ordinary |
16:29:27 - 24-Jul-26 |
| Buy* | 1,000 | 21.55p | Ordinary |
14:38:43 - 24-Jul-26 |
| Buy* | 6,169 | 21.55p | Ordinary |
10:26:12 - 24-Jul-26 |
| Buy* | 4,554 | 21.848p | Ordinary |
08:36:45 - 24-Jul-26 |
| Buy* | 2,000 | 21.525p | Ordinary |
16:06:13 - 23-Jul-26 |
| Buy* | 7,272 | 22.00p | Ordinary |
14:14:33 - 23-Jul-26 |
| Sell* | 252 | 21.424p | Ordinary |
08:51:10 - 23-Jul-26 |
| Sell* | 1,750 | 21.424p | Ordinary |
15:49:25 - 22-Jul-26 |
| Sell* | 5,000 | 21.424p | Ordinary |
14:17:08 - 22-Jul-26 |
| Sell* | 16 | 21.00p | SI Trade |
13:41:03 - 22-Jul-26 |
| Sell* | 5,334 | 21.40p | Ordinary |
11:18:13 - 22-Jul-26 |
| Buy* | 16,248 | 21.848p | Ordinary |
14:56:56 - 21-Jul-26 |
| Sell* | 423 | 21.22p | Ordinary |
14:43:13 - 21-Jul-26 |
| Sell* | 15,834 | 21.466p | Ordinary |
11:42:39 - 21-Jul-26 |
| Sell* | 12,073 | 21.466p | Ordinary |
10:21:36 - 21-Jul-26 |
| Sell* | 5,000 | 21.466p | Ordinary |
09:57:04 - 21-Jul-26 |
| Sell* | 2,374 | 21.466p | Ordinary |
09:37:58 - 21-Jul-26 |
| Sell* | 333 | 21.466p | Ordinary |
09:32:46 - 21-Jul-26 |
| Buy* | 2,264 | 21.90p | Ordinary |
08:38:35 - 21-Jul-26 |
| Buy* | 73 | 21.90p | Ordinary |
08:17:53 - 21-Jul-26 |
| Sell* | 6,000 | 21.4444p | Ordinary |
16:24:46 - 20-Jul-26 |
| Buy* | 15,079 | 21.925p | Ordinary |
15:50:52 - 20-Jul-26 |
| Sell* | 10,649 | 21.4444p | Ordinary |
14:46:21 - 20-Jul-26 |
| Sell* | 23,392 | 21.4147p | Ordinary |
12:02:34 - 20-Jul-26 |
| Buy* | 9,091 | 21.96p | Ordinary |
11:27:27 - 20-Jul-26 |
| Sell* | 825 | 21.4147p | Ordinary |
10:40:32 - 20-Jul-26 |
| Buy* | 12,073 | 22.505p | Ordinary |
10:07:22 - 20-Jul-26 |
| Buy* | 419 | 22.625p | Ordinary |
09:49:33 - 20-Jul-26 |
| Buy* | 10,649 | 22.625p | Ordinary |
09:17:24 - 20-Jul-26 |
| Buy* | 4,419 | 22.625p | Ordinary |
09:02:55 - 20-Jul-26 |
| Buy* | 6,000 | 22.688p | Ordinary |
08:19:12 - 20-Jul-26 |
| Buy* | 35 | 22.00p | SI Trade |
08:08:28 - 20-Jul-26 |
| Buy* | 25,000 | 22.00p | Ordinary |
08:08:07 - 20-Jul-26 |
| Buy* | 80 | 22.00p | Ordinary |
08:07:40 - 20-Jul-26 |
| Buy* | 29 | 22.00p | SI Trade |
08:07:39 - 20-Jul-26 |
| Buy* | 23 | 22.00p | SI Trade |
08:07:39 - 20-Jul-26 |
| Buy* | 26 | 22.00p | SI Trade |
08:07:39 - 20-Jul-26 |
| Buy* | 9,000 | 22.00p | Ordinary |
08:07:31 - 20-Jul-26 |
| Buy* | 11,909 | 22.00p | Ordinary |
08:04:43 - 20-Jul-26 |
| Sell* | 25 | 21.00p | SI Trade |
08:03:09 - 20-Jul-26 |
| Buy* | 25 | 22.00p | SI Trade |
08:03:09 - 20-Jul-26 |
| Buy* | 18 | 22.00p | SI Trade |
08:03:09 - 20-Jul-26 |
| Buy* | 80 | 22.00p | Ordinary |
08:03:09 - 20-Jul-26 |
| Buy* | 7,921 | 21.99p | Ordinary |
08:02:57 - 20-Jul-26 |
| Buy* | 5,000 | 21.99p | Ordinary |
08:01:26 - 20-Jul-26 |
| Buy* | 204 | 22.00p | Ordinary |
08:00:00 - 20-Jul-26 |
| Buy* | 150 | 21.99p | Ordinary |
15:33:04 - 17-Jul-26 |
| Sell* | 243 | 20.60p | Ordinary |
13:03:41 - 17-Jul-26 |
| Sell* | 1,000 | 20.90p | Ordinary |
12:00:39 - 17-Jul-26 |
| Unknown* | 0 | 20.60p | SI Trade |
10:25:38 - 17-Jul-26 |
| Buy* | 10,000 | 21.88p | Ordinary |
10:24:57 - 17-Jul-26 |
| Sell* | 454 | 20.00p | Ordinary |
10:04:00 - 17-Jul-26 |
| Unknown* | 54,769 | 21.90p | Ordinary |
08:45:19 - 17-Jul-26 |
| Buy* | 10,000 | 21.22p | Ordinary |
08:36:13 - 17-Jul-26 |
| Buy* | 5,000 | 21.22p | Ordinary |
08:27:48 - 17-Jul-26 |
| Buy* | 250 | 21.22p | Ordinary |
08:20:43 - 17-Jul-26 |
| Sell* | 1,686 | 20.415p | Ordinary |
13:31:03 - 16-Jul-26 |
| Buy* | 1,500 | 21.30p | Ordinary |
13:10:20 - 16-Jul-26 |
| Buy* | 1,357 | 21.40p | Ordinary |
12:44:13 - 16-Jul-26 |
| Buy* | 25,000 | 21.40p | Ordinary |
12:07:10 - 16-Jul-26 |
| Buy* | 67 | 22.00p | SI Trade |
11:24:01 - 16-Jul-26 |
| Unknown* | 100,000 | 20.336p | Negotiated Trade |
11:23:49 - 16-Jul-26 |
| Buy* | 5,000 | 20.65p | Ordinary |
11:06:35 - 16-Jul-26 |
| Sell* | 18 | 20.336p | Ordinary |
09:01:11 - 16-Jul-26 |
| Sell* | 10,340 | 20.3333p | Ordinary |
08:19:48 - 16-Jul-26 |
| Buy* | 636 | 21.00p | Ordinary |
08:00:00 - 16-Jul-26 |
| Buy* | 15,000 | 21.00p | Ordinary |
15:54:58 - 15-Jul-26 |
| Sell* | 12,450 | 20.00p | Ordinary |
14:15:21 - 15-Jul-26 |
| Buy* | 10,340 | 20.89p | Ordinary |
14:04:21 - 15-Jul-26 |
| Buy* | 2,374 | 20.89p | Ordinary |
13:39:45 - 15-Jul-26 |
| Buy* | 9,554 | 20.89p | Ordinary |
13:33:32 - 15-Jul-26 |
| Unknown* | 35,000 | 20.26p | Ordinary |
13:23:05 - 15-Jul-26 |
| Sell* | 182 | 21.00p | Ordinary |
13:05:31 - 15-Jul-26 |
| Sell* | 137 | 21.00p | SI Trade |
13:05:30 - 15-Jul-26 |
| Sell* | 126 | 21.00p | Ordinary |
12:11:48 - 15-Jul-26 |
| Sell* | 20,000 | 21.00p | Ordinary |
12:10:36 - 15-Jul-26 |
| Buy* | 18,169 | 21.69p | Ordinary |
11:39:00 - 15-Jul-26 |
| Sell* | 5,000 | 21.16p | Ordinary |
11:37:28 - 15-Jul-26 |
| Buy* | 323 | 22.00p | Ordinary |
11:27:50 - 15-Jul-26 |
| Sell* | 20,000 | 21.40p | Uncrossing Trade |
11:00:25 - 15-Jul-26 |
| Unknown* | 50,000 | 21.00p | Ordinary |
10:30:05 - 15-Jul-26 |
| Sell* | 8,171 | 21.16p | Ordinary |
10:22:49 - 15-Jul-26 |
| Unknown* | 46,339 | 21.16p | Ordinary |
09:59:17 - 15-Jul-26 |
| Sell* | 25,000 | 21.3328p | Ordinary |
09:37:35 - 15-Jul-26 |
| Sell* | 184 | 21.3328p | Ordinary |
09:22:42 - 15-Jul-26 |
| Buy* | 2,500 | 21.90p | Ordinary |
08:45:52 - 15-Jul-26 |
| Buy* | 21 | 22.00p | Ordinary |
08:34:04 - 15-Jul-26 |
| Unknown* | 50,000 | 21.226p | Ordinary |
08:32:10 - 15-Jul-26 |
| Buy* | 9,059 | 22.00p | Ordinary |
08:22:15 - 15-Jul-26 |
| Sell* | 4,502 | 21.226p | Ordinary |
08:16:54 - 15-Jul-26 |
| Unknown* | 30,000 | 21.889p | Ordinary |
08:16:31 - 15-Jul-26 |
| Buy* | 2,380 | 21.00p | Ordinary |
14:34:19 - 14-Jul-26 |
| Buy* | 20,000 | 21.00p | Ordinary |
14:19:24 - 14-Jul-26 |
| Sell* | 23,860 | 20.226p | Ordinary |
13:57:21 - 14-Jul-26 |
| Sell* | 135 | 20.226p | Ordinary |
13:31:07 - 14-Jul-26 |
| Buy* | 1,000 | 20.97p | Ordinary |
13:21:42 - 14-Jul-26 |
| Buy* | 3,500 | 20.96p | Ordinary |
12:40:02 - 14-Jul-26 |
| Buy* | 5,900 | 20.77p | Ordinary |
11:53:29 - 14-Jul-26 |
| Unknown* | 35,000 | 20.75p | Ordinary |
11:16:14 - 14-Jul-26 |
| Sell* | 1 | 19.70p | Uncrossing Trade |
11:00:28 - 14-Jul-26 |
| Buy* | 25,000 | 20.50p | Suspected BUY Trade |
10:21:26 - 14-Jul-26 |
| Buy* | 25,000 | 20.50p | Suspected BUY Trade |
10:21:18 - 14-Jul-26 |
| Buy* | 15,000 | 20.00p | Ordinary |
09:50:02 - 14-Jul-26 |
| Buy* | 5,500 | 19.99p | Ordinary |
09:47:01 - 14-Jul-26 |
| Buy* | 25,000 | 20.00p | Ordinary |
09:43:40 - 14-Jul-26 |
| Buy* | 25,000 | 19.96p | Ordinary |
09:36:00 - 14-Jul-26 |
| Buy* | 794 | 18.80p | Suspected BUY Trade |
09:00:23 - 14-Jul-26 |
| Buy* | 102 | 19.485p | Ordinary |
08:43:15 - 14-Jul-26 |
| Buy* | 9,000 | 19.50p | Ordinary |
08:30:38 - 14-Jul-26 |
| Sell* | 25,000 | 18.733p | Ordinary |
08:24:23 - 14-Jul-26 |
| Buy* | 21 | 19.50p | SI Trade |
08:09:40 - 14-Jul-26 |
| Sell* | 300 | 18.666p | Ordinary |
14:42:18 - 13-Jul-26 |
| Sell* | 5,000 | 18.666p | Ordinary |
13:47:01 - 13-Jul-26 |
| Sell* | 968 | 18.655p | Ordinary |
13:07:33 - 13-Jul-26 |
| Buy* | 191 | 19.50p | Ordinary |
12:33:41 - 13-Jul-26 |
| Sell* | 7,000 | 18.655p | Ordinary |
12:25:50 - 13-Jul-26 |
| Sell* | 26 | 18.00p | SI Trade |
11:06:33 - 13-Jul-26 |
| Sell* | 33,407 | 18.55p | Ordinary |
08:34:25 - 13-Jul-26 |
| Buy* | 15,000 | 19.425p | Ordinary |
08:15:37 - 13-Jul-26 |
| Sell* | 1,000 | 18.3875p | Ordinary |
08:05:09 - 13-Jul-26 |
| Buy* | 15,000 | 19.425p | Ordinary |
15:23:01 - 10-Jul-26 |
| Buy* | 15,834 | 19.50p | Ordinary |
14:42:34 - 10-Jul-26 |
| Sell* | 2,700 | 18.30p | Ordinary |
14:15:38 - 10-Jul-26 |
| Sell* | 2,655 | 18.30p | Ordinary |
14:15:31 - 10-Jul-26 |
| Sell* | 10,000 | 18.30p | Ordinary |
14:15:18 - 10-Jul-26 |
| Unknown* | 100,000 | 19.40p | Negotiated Trade |
12:27:49 - 10-Jul-26 |
| Sell* | 2,000 | 18.26p | Ordinary |
09:46:52 - 10-Jul-26 |
| Buy* | 2,500 | 18.80p | Suspected BUY Trade |
16:35:06 - 09-Jul-26 |
| Unknown* | 40,000 | 18.75p | Ordinary |
16:27:50 - 09-Jul-26 |
| Unknown* | 65,000 | 18.65p | Ordinary |
16:11:21 - 09-Jul-26 |
| Unknown* | -65,000 | 18.65p | Ordinary Correction |
16:11:21 - 09-Jul-26 |
| Sell* | 65,000 | 18.65p | Ordinary |
16:11:21 - 09-Jul-26 |
| Sell* | 2,200 | 18.175p | Ordinary |
14:12:57 - 09-Jul-26 |
| Unknown* | 0 | 18.00p | SI Trade |
12:12:31 - 09-Jul-26 |
| Buy* | 78 | 19.50p | SI Trade |
12:12:31 - 09-Jul-26 |
| Sell* | 140 | 18.00p | SI Trade |
12:12:31 - 09-Jul-26 |
| Buy* | 26 | 19.50p | SI Trade |
12:12:31 - 09-Jul-26 |
| Buy* | 1,600 | 18.75p | Ordinary |
12:03:11 - 09-Jul-26 |
| Buy* | 2,630 | 19.00p | Ordinary |
11:55:53 - 09-Jul-26 |
| Sell* | 8,000 | 18.11p | Ordinary |
09:51:00 - 09-Jul-26 |
| Buy* | 26,788 | 18.65p | Ordinary |
08:14:15 - 09-Jul-26 |
| Buy* | 2,223 | 18.80p | Suspected BUY Trade |
16:35:23 - 08-Jul-26 |
| Sell* | 100,000 | 18.375p | Negotiated Trade |
15:15:50 - 08-Jul-26 |
| Sell* | 12 | 18.00p | Ordinary |
14:39:17 - 08-Jul-26 |
| Unknown* | 50,000 | 18.05p | Ordinary |
14:20:29 - 08-Jul-26 |
| Unknown* | 8,000 | 18.50p | Ordinary |
14:03:57 - 08-Jul-26 |
| Sell* | 2,000 | 18.01p | Ordinary |
12:00:01 - 08-Jul-26 |
| Sell* | 323 | 18.05p | Ordinary |
11:04:18 - 08-Jul-26 |
| Sell* | 200 | 18.00p | Ordinary |
08:52:03 - 08-Jul-26 |
| Sell* | 321 | 18.05p | Ordinary |
08:42:29 - 08-Jul-26 |
| Sell* | 7,223 | 18.025p | Ordinary |
16:18:18 - 07-Jul-26 |
| Sell* | 8,003 | 18.025p | Ordinary |
15:56:51 - 07-Jul-26 |
| Buy* | 5,263 | 19.00p | Ordinary |
15:39:58 - 07-Jul-26 |
| Unknown* | 40,000 | 18.5975p | Ordinary |
14:43:49 - 07-Jul-26 |
| Sell* | 10,000 | 18.00p | Ordinary |
14:29:55 - 07-Jul-26 |
| Sell* | 2,150 | 18.01p | Ordinary |
14:17:21 - 07-Jul-26 |
| Buy* | 6,000 | 18.65p | Ordinary |
13:56:32 - 07-Jul-26 |
| Sell* | 60 | 18.00p | Ordinary |
12:53:25 - 07-Jul-26 |
| Buy* | 5,000 | 18.69p | Ordinary |
12:08:22 - 07-Jul-26 |
| Sell* | 1,548 | 18.01p | Ordinary |
12:02:05 - 07-Jul-26 |
| Buy* | 90 | 19.00p | Ordinary |
10:13:30 - 07-Jul-26 |
| Buy* | 7 | 19.00p | SI Trade |
10:13:30 - 07-Jul-26 |
| Sell* | 10 | 18.00p | SI Trade |
10:13:30 - 07-Jul-26 |
| Buy* | 49 | 19.00p | SI Trade |
10:13:30 - 07-Jul-26 |