Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospex Eng (PXEN)

Price 5.00p on 28-03-2024 at 11:55:45
Change 0.00p 0%
Buy 5.20p
Sell 4.80p
Buy / Sell PXEN Shares
Last Trade: Unknown 75,000.00 at 5.25p
Day's Volume: 139,547
Last Close: 5.00p
Open: 5.00p
ISIN: GB00BMFZVZ53
Day's Range 5.00p - 5.00p
52wk Range: 4.60p - 12.00p
Market Capitalisation: £17m
VWAP: 5.056711p
Shares in Issue: 333m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Prospex Eng (PXEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,000 5.25p Ordinary
13:30:31 - 27-Mar-24
Buy* 50,000 5.0695p Ordinary
11:40:48 - 28-Mar-24
Buy* 78,661 5.08p Ordinary
11:12:23 - 28-Mar-24
Sell* 3,952 4.8328p Ordinary
10:56:16 - 28-Mar-24
Sell* 2,397 4.8328p Ordinary
10:04:49 - 28-Mar-24
Sell* 1,665 4.8328p Ordinary
10:04:20 - 28-Mar-24
Sell* 2,636 4.82p Ordinary
09:27:56 - 28-Mar-24
Sell* 217 4.80p SI Trade
09:01:20 - 28-Mar-24
Buy* 19 5.20p SI Trade
08:17:22 - 28-Mar-24

Share Price History for Prospex Eng

Time period:
to
Date Open High Low Close Volume

Share News for Prospex Eng

Prospex Energy settles GBP175,200 convertible loan note repayments

27th Mar 2024 13:55

(Alliance News) - Prospex Energy PLC shares rose on Wednesday, after it said it settled the third and final capital repayment plus accrued interest from the convertible loan notes issued in September 2022. Read More

EARNINGS AND TRADING: Hydrogen Future loss widens; Quantum revenue up

31st Jan 2024 14:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Prospex Energy says Selva field projects advancing "at pace"

19th Jan 2024 11:43

(Alliance News) - Prospex Energy PLC on Friday said that gas production had been stable at the Italian project, with further testing expected over the coming weeks. Read More

TRADING UPDATES: Graft Polymer raises GBP500,000 in placing

22nd Dec 2023 18:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Prospex Energy shares fall despite celebrating onshore assets

18th Dec 2023 13:44

(Alliance News) - Prospex Energy PLC shares fell on Monday, after it released its year-end review and business development update. Read More

FTSE 100 Latest
Value7,955.90
Change23.92

Login to your account

Forgot Password?

Not Registered