UK shareholder meetings calendar - next 7 days
18th Jun 2025 14:48
| Price | 4.65p on 30-06-2025 at 18:25:07 |
|---|---|
| Change | -0.05p -1.06% |
| Buy | 4.90p |
| Sell | 4.40p |
| Buy / Sell PXEN Shares | |
| Last Trade: | Sell 25,011.00 at 4.56p |
| Day's Volume: | 908,180 |
| Last Close: | 4.65p |
| Open: | 4.70p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 4.65p - 4.70p |
| 52wk Range: | 4.40p - 8.85p |
| Market Capitalisation: | £19m |
| VWAP: | 4.493901p |
| Shares in Issue: | 403m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Prospex Eng (PXEN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,011 | 4.56p | Ordinary |
16:25:44 - 30-Jun-25 |
| Sell* | 10,896 | 4.5888p | Ordinary |
15:48:08 - 30-Jun-25 |
| Sell* | 5,000 | 4.5888p | Ordinary |
15:39:45 - 30-Jun-25 |
| Sell* | 25,000 | 4.405p | Ordinary |
15:20:48 - 30-Jun-25 |
| Sell* | 250,000 | 4.522p | Ordinary |
12:43:00 - 30-Jun-25 |
| Sell* | 98,045 | 4.40p | Ordinary |
11:57:26 - 30-Jun-25 |
| Sell* | 53,879 | 4.4225p | Ordinary |
11:53:33 - 30-Jun-25 |
| Sell* | 12,769 | 4.542p | Ordinary |
11:49:57 - 30-Jun-25 |
| Sell* | 44,173 | 4.4225p | Ordinary |
11:20:38 - 30-Jun-25 |
| Sell* | 250,000 | 4.545p | Ordinary |
10:11:50 - 30-Jun-25 |
Prospex Eng (PXEN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:00 am | RNS | Result of Retail Offer and Additional Subscription |
| 27th Jun 2025 7:00 am | RNS | WRAP Retail Offer Still Open |
| 25th Jun 2025 1:01 pm | RNS | Result of AGM |
| 25th Jun 2025 7:01 am | RNS | WRAP Retail Offer for up to £500,000 |
| 25th Jun 2025 7:00 am | RNS | Result of oversubscribed Placing and Subscription |
| 24th Jun 2025 5:08 pm | RNS | Proposed Placing & Subscription and Retail Offer |
| 20th Jun 2025 7:00 am | RNS | AGM Proceedings |
| 9th Jun 2025 7:00 am | RNS | Viura Field - Planned Reinstatement of Production |
| 30th May 2025 7:00 am | RNS | Change of Registered Office |
| 27th May 2025 7:00 am | RNS | Final Results |