Prospex Energy qualifies to apply for exploration licences in Poland
4th Oct 2024 18:15
(Alliance News) - Prospex Energy PLC on Friday announced it has qualified to apply for onshore open acreage hydrocarbon exploration licences in Poland. Read More
| Price | 5.75p on 04-10-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.80p |
| Sell | 5.70p |
| Buy / Sell PXEN Shares | |
| Last Trade: | Sell 17,753.00 at 5.7303p |
| Day's Volume: | 480,265 |
| Last Close: | 5.75p |
| Open: | 5.85p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 5.75p - 5.85p |
| 52wk Range: | 4.60p - 8.85p |
| Market Capitalisation: | £22m |
| VWAP: | 5.820941p |
| Shares in Issue: | 388m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Prospex Eng (PXEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,753 | 5.7303p | Ordinary |
16:19:45 - 04-Oct-24 |
| Sell* | 14,215 | 5.73p | Ordinary |
14:53:33 - 04-Oct-24 |
| Sell* | 17,507 | 5.725p | Ordinary |
10:54:43 - 04-Oct-24 |
| Sell* | 6,335 | 5.722p | Ordinary |
09:08:07 - 04-Oct-24 |
| Buy* | 68,997 | 5.78p | Ordinary |
08:21:20 - 04-Oct-24 |
| Buy* | 250,000 | 5.80p | Ordinary |
08:19:30 - 04-Oct-24 |
| Buy* | 8,620 | 5.80p | SI Trade |
08:12:55 - 04-Oct-24 |
| Buy* | 30,000 | 5.9445p | Ordinary |
08:12:43 - 04-Oct-24 |
| Buy* | 33,319 | 5.9667p | Ordinary |
08:04:06 - 04-Oct-24 |
| Buy* | 33,519 | 5.9667p | Ordinary |
08:03:47 - 04-Oct-24 |