| Price | 9.75p on 28-11-2022 at 11:40:00 |
|---|---|
| Change | -0.75p -7.14% |
| Buy | 10.00p |
| Sell | 9.50p |
| Buy / Sell PXEN Shares | |
| Last Trade: | Unknown 75,000.00 at 10.00p |
| Day's Volume: | 589,416 |
| Last Close: | 10.50p |
| Open: | 10.50p |
| ISIN: | GB00BMFZVZ53 |
| Day's Range | 9.75p - 10.50p |
| 52wk Range: | 2.80p - 12.25p |
| Market Capitalisation: | £27m |
| VWAP: | 10.16288p |
| Shares in Issue: | 278m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Prospex Eng (PXEN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 10.00p | Ordinary |
10:39:59 - 28-Nov-22 |
| Unknown* | 100,000 | 10.00p | Ordinary |
10:39:51 - 28-Nov-22 |
| Unknown* | 100,115 | 10.0005p | Ordinary |
10:26:38 - 28-Nov-22 |
| Unknown* | 115,000 | 10.4841p | Ordinary |
10:20:11 - 28-Nov-22 |
| Sell* | 25,000 | 10.01p | Ordinary |
10:28:06 - 28-Nov-22 |
| Sell* | 1,012 | 10.00p | Ordinary |
10:27:11 - 28-Nov-22 |
| Buy* | 47 | 10.60p | Ordinary |
10:27:11 - 28-Nov-22 |
| Buy* | 5,000 | 10.60p | Ordinary |
10:27:11 - 28-Nov-22 |
| Sell* | 42,805 | 10.15p | Ordinary |
10:15:38 - 28-Nov-22 |
| Sell* | 3,617 | 10.15p | Ordinary |
10:13:37 - 28-Nov-22 |
