Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospex Eng (PXEN)

Price 9.75p on 28-11-2022 at 11:40:00
Change -0.75p -7.14%
Buy 10.00p
Sell 9.50p
Buy / Sell PXEN Shares
Last Trade: Unknown 75,000.00 at 10.00p
Day's Volume: 589,416
Last Close: 10.50p
Open: 10.50p
ISIN: GB00BMFZVZ53
Day's Range 9.75p - 10.50p
52wk Range: 2.80p - 12.25p
Market Capitalisation: £27m
VWAP: 10.16288p
Shares in Issue: 278m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Prospex Eng (PXEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,000 10.00p Ordinary
10:39:59 - 28-Nov-22
Unknown* 100,000 10.00p Ordinary
10:39:51 - 28-Nov-22
Unknown* 100,115 10.0005p Ordinary
10:26:38 - 28-Nov-22
Unknown* 115,000 10.4841p Ordinary
10:20:11 - 28-Nov-22
Sell* 25,000 10.01p Ordinary
10:28:06 - 28-Nov-22
Sell* 1,012 10.00p Ordinary
10:27:11 - 28-Nov-22
Buy* 47 10.60p Ordinary
10:27:11 - 28-Nov-22
Buy* 5,000 10.60p Ordinary
10:27:11 - 28-Nov-22
Sell* 42,805 10.15p Ordinary
10:15:38 - 28-Nov-22
Sell* 3,617 10.15p Ordinary
10:13:37 - 28-Nov-22

Share Price History for Prospex Eng

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,458.16
Change-28.51

Login to your account

Forgot Password?

Not Registered