| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,200 | 4.4725p | Ordinary |
15:49:47 - 11-Jul-25 |
| Buy* | 20,000 | 4.4725p | Ordinary |
15:32:43 - 11-Jul-25 |
| Sell* | 2,550 | 4.34p | Ordinary |
15:31:21 - 11-Jul-25 |
| Buy* | 31,220 | 4.48p | Ordinary |
15:12:46 - 11-Jul-25 |
| Buy* | 22,109 | 4.48p | Ordinary |
15:02:33 - 11-Jul-25 |
| Unknown* | 300,000 | 4.33p | Ordinary |
11:23:48 - 11-Jul-25 |
| Sell* | 215,810 | 4.34p | Ordinary |
11:17:31 - 11-Jul-25 |
| Sell* | 42,758 | 4.38p | Ordinary |
08:59:29 - 11-Jul-25 |
| Sell* | 100,000 | 4.37p | Ordinary |
10:04:20 - 10-Jul-25 |
| Buy* | 20,000 | 4.50p | Ordinary |
09:55:47 - 10-Jul-25 |
| Unknown* | 25,000 | 4.40p | OTC Trade |
17:05:53 - 09-Jul-25 |
| Buy* | 55,569 | 4.49p | Ordinary |
11:57:58 - 09-Jul-25 |
| Buy* | 25,000 | 4.49p | Ordinary |
09:22:04 - 09-Jul-25 |
| Sell* | 49,648 | 4.365p | Ordinary |
08:28:24 - 09-Jul-25 |
| Buy* | 55,290 | 4.50p | Ordinary |
08:03:27 - 09-Jul-25 |
| Buy* | 10,000 | 4.49p | Ordinary |
08:00:48 - 09-Jul-25 |
| Sell* | 70,800 | 4.34p | Ordinary |
08:00:08 - 09-Jul-25 |
| Buy* | 50,000 | 4.50p | Ordinary |
16:27:54 - 08-Jul-25 |
| Buy* | 10,845 | 4.50p | Ordinary |
15:18:17 - 08-Jul-25 |
| Buy* | 1,000 | 4.50p | SI Trade |
15:08:28 - 08-Jul-25 |
| Buy* | 500 | 4.50p | SI Trade |
15:08:28 - 08-Jul-25 |
| Sell* | 100,000 | 4.35p | Ordinary |
15:04:17 - 08-Jul-25 |
| Sell* | 60,000 | 4.35p | Ordinary |
14:43:56 - 08-Jul-25 |
| Sell* | 48,461 | 4.35p | Ordinary |
14:33:21 - 08-Jul-25 |
| Unknown* | 25,000 | 4.50p | Ordinary |
14:21:34 - 08-Jul-25 |
| Sell* | 200,000 | 4.60p | Ordinary |
13:58:16 - 08-Jul-25 |
| Sell* | 10,000 | 4.60p | Ordinary |
13:47:07 - 08-Jul-25 |
| Sell* | 10,000 | 4.60p | Ordinary |
13:43:00 - 08-Jul-25 |
| Sell* | 30,000 | 4.63p | Ordinary |
13:07:45 - 08-Jul-25 |
| Sell* | 2,022 | 4.60p | SI Trade |
11:22:22 - 08-Jul-25 |
| Buy* | 5,500 | 4.80p | SI Trade |
11:22:22 - 08-Jul-25 |
| Unknown* | 400,000 | 4.55p | Ordinary |
11:21:59 - 08-Jul-25 |
| Sell* | 200,893 | 4.60p | Ordinary |
11:17:48 - 08-Jul-25 |
| Sell* | 96,000 | 4.63p | Ordinary |
10:28:23 - 08-Jul-25 |
| Sell* | 96,000 | 4.60p | Ordinary |
10:28:14 - 08-Jul-25 |
| Sell* | 120,072 | 4.7338p | Ordinary |
10:17:25 - 08-Jul-25 |
| Sell* | 2,278 | 4.7338p | Ordinary |
09:50:22 - 08-Jul-25 |
| Buy* | 25,000 | 4.80p | Ordinary |
09:31:07 - 08-Jul-25 |
| Sell* | 190 | 4.606p | Ordinary |
09:02:34 - 08-Jul-25 |
| Sell* | 100,000 | 4.60p | Ordinary |
16:18:02 - 07-Jul-25 |
| Buy* | 30,543 | 4.805p | Ordinary |
11:06:00 - 07-Jul-25 |
| Buy* | 3,396 | 4.81p | Ordinary |
09:08:01 - 07-Jul-25 |
| Buy* | 10,322 | 4.81p | Ordinary |
16:21:44 - 04-Jul-25 |
| Buy* | 6,164 | 4.81p | Ordinary |
15:56:35 - 04-Jul-25 |
| Sell* | 250,000 | 4.65p | Ordinary |
14:32:32 - 04-Jul-25 |
| Sell* | 8,000 | 4.615p | Ordinary |
11:59:30 - 04-Jul-25 |
| Sell* | 40,327 | 4.615p | Ordinary |
10:24:16 - 04-Jul-25 |
| Buy* | 204 | 4.90p | SI Trade |
10:02:24 - 04-Jul-25 |
| Buy* | 385 | 4.90p | SI Trade |
10:02:24 - 04-Jul-25 |
| Sell* | 30,000 | 4.614p | Ordinary |
09:19:44 - 04-Jul-25 |
| Buy* | 5,000 | 4.90p | SI Trade |
16:05:12 - 03-Jul-25 |
| Sell* | 600 | 4.60p | SI Trade |
16:05:12 - 03-Jul-25 |
| Sell* | 41 | 4.60p | SI Trade |
16:05:12 - 03-Jul-25 |
| Buy* | 4,897 | 4.90p | SI Trade |
16:05:12 - 03-Jul-25 |
| Buy* | 21,000 | 4.796p | Ordinary |
16:04:08 - 03-Jul-25 |
| Sell* | 10,687 | 4.6458p | Ordinary |
11:19:52 - 03-Jul-25 |
| Sell* | 4,668 | 4.54p | Ordinary |
10:57:05 - 03-Jul-25 |
| Buy* | 22,000 | 4.78p | Ordinary |
10:56:29 - 03-Jul-25 |
| Sell* | 32,125 | 4.6458p | Ordinary |
10:47:59 - 03-Jul-25 |
| Sell* | 32,125 | 4.6458p | Ordinary |
10:34:34 - 03-Jul-25 |
| Buy* | 250,000 | 4.77p | Ordinary |
09:45:51 - 03-Jul-25 |
| Sell* | 20,233 | 4.6458p | Ordinary |
08:45:40 - 03-Jul-25 |
| Sell* | 216,833 | 4.61p | Ordinary |
08:11:02 - 03-Jul-25 |
| Sell* | 152,102 | 4.60p | Ordinary |
08:10:47 - 03-Jul-25 |
| Sell* | 231,958 | 4.57p | Ordinary |
08:10:33 - 03-Jul-25 |
| Sell* | 200,000 | 4.505p | Ordinary |
15:11:42 - 02-Jul-25 |
| Sell* | 172,271 | 4.505p | Ordinary |
15:11:29 - 02-Jul-25 |
| Sell* | 218,631 | 4.5725p | Ordinary |
12:15:57 - 02-Jul-25 |
| Sell* | 153,640 | 4.56p | Ordinary |
12:15:42 - 02-Jul-25 |
| Sell* | 250,000 | 4.54p | Ordinary |
11:30:46 - 02-Jul-25 |
| Sell* | 10,000 | 4.535p | Ordinary |
11:18:30 - 02-Jul-25 |
| Sell* | 35,000 | 4.4075p | Ordinary |
09:21:03 - 02-Jul-25 |
| Sell* | 8,711 | 4.535p | Ordinary |
09:04:40 - 02-Jul-25 |
| Sell* | 22,073 | 4.535p | Ordinary |
08:38:51 - 02-Jul-25 |
| Sell* | 52,816 | 4.4075p | Ordinary |
08:30:27 - 02-Jul-25 |
| Sell* | 4,000 | 4.4075p | Ordinary |
08:19:55 - 02-Jul-25 |
| Sell* | 11,389 | 4.4075p | Ordinary |
08:01:24 - 02-Jul-25 |
| Sell* | 43,566 | 4.4075p | Ordinary |
15:47:26 - 01-Jul-25 |
| Sell* | 2,035 | 4.545p | Ordinary |
12:42:08 - 01-Jul-25 |
| Sell* | 30,000 | 4.4075p | Ordinary |
10:13:23 - 01-Jul-25 |
| Sell* | 65,000 | 4.425p | Ordinary |
09:18:55 - 01-Jul-25 |
| Sell* | 6,338 | 4.56p | Ordinary |
08:12:14 - 01-Jul-25 |
| Sell* | 25,011 | 4.56p | Ordinary |
16:25:44 - 30-Jun-25 |
| Sell* | 10,896 | 4.5888p | Ordinary |
15:48:08 - 30-Jun-25 |
| Sell* | 5,000 | 4.5888p | Ordinary |
15:39:45 - 30-Jun-25 |
| Sell* | 25,000 | 4.405p | Ordinary |
15:20:48 - 30-Jun-25 |
| Sell* | 250,000 | 4.522p | Ordinary |
12:43:00 - 30-Jun-25 |
| Sell* | 98,045 | 4.40p | Ordinary |
11:57:26 - 30-Jun-25 |
| Sell* | 53,879 | 4.4225p | Ordinary |
11:53:33 - 30-Jun-25 |
| Sell* | 12,769 | 4.542p | Ordinary |
11:49:57 - 30-Jun-25 |
| Sell* | 44,173 | 4.4225p | Ordinary |
11:20:38 - 30-Jun-25 |
| Sell* | 250,000 | 4.545p | Ordinary |
10:11:50 - 30-Jun-25 |
| Sell* | 1,967 | 4.575p | Ordinary |
09:17:49 - 30-Jun-25 |
| Sell* | 61,431 | 4.425p | Ordinary |
08:51:01 - 30-Jun-25 |
| Sell* | 20,000 | 4.425p | Ordinary |
08:22:35 - 30-Jun-25 |
| Sell* | 20,000 | 4.50p | Ordinary |
08:21:59 - 30-Jun-25 |
| Sell* | 20,000 | 4.50p | Ordinary |
08:21:46 - 30-Jun-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
08:21:31 - 30-Jun-25 |
| Sell* | 9 | 4.62p | Ordinary |
08:00:00 - 30-Jun-25 |
| Sell* | 9,570 | 4.62p | Ordinary |
16:27:42 - 27-Jun-25 |
| Sell* | 29,176 | 4.50p | Ordinary |
14:52:26 - 27-Jun-25 |
| Unknown* | 400,000 | 4.60p | Ordinary |
14:48:53 - 27-Jun-25 |
| Sell* | 9,155 | 4.50p | Ordinary |
14:45:39 - 27-Jun-25 |
| Sell* | 7,125 | 4.50p | Ordinary |
14:40:42 - 27-Jun-25 |
| Sell* | 9,790 | 4.50p | Ordinary |
13:56:28 - 27-Jun-25 |
| Unknown* | 555,556 | 4.90p | Negotiated Trade |
12:49:06 - 27-Jun-25 |
| Sell* | 42,974 | 4.64p | Ordinary |
11:45:50 - 27-Jun-25 |
| Sell* | 3,235 | 4.65p | Ordinary |
11:04:38 - 27-Jun-25 |
| Unknown* | 3,235 | 4.65p | Ordinary |
11:03:19 - 27-Jun-25 |
| Unknown* | -3,235 | 4.65p | Ordinary Correction |
11:03:19 - 27-Jun-25 |
| Unknown* | 3,235 | 4.65p | Ordinary |
11:03:19 - 27-Jun-25 |
| Sell* | 65,000 | 4.63p | Ordinary |
10:27:25 - 27-Jun-25 |
| Sell* | 100,000 | 4.52p | Ordinary |
10:27:13 - 27-Jun-25 |
| Sell* | 3,516 | 4.50p | SI Trade |
08:15:28 - 27-Jun-25 |
| Buy* | 20 | 4.80p | SI Trade |
08:15:28 - 27-Jun-25 |
| Unknown* | 28,665 | 4.60p | Ordinary |
08:11:51 - 27-Jun-25 |
| Sell* | 265,767 | 4.42p | Ordinary |
08:10:27 - 27-Jun-25 |
| Unknown* | 349,921 | 4.45p | Ordinary |
08:08:50 - 27-Jun-25 |
| Sell* | 6,122 | 4.45p | Ordinary |
08:08:18 - 27-Jun-25 |
| Buy* | 179,314 | 4.608p | Ordinary |
08:03:59 - 27-Jun-25 |
| Sell* | 113,282 | 4.45p | Ordinary |
08:01:53 - 27-Jun-25 |
| Unknown* | 369,089 | 4.45p | Ordinary |
08:00:36 - 27-Jun-25 |
| Unknown* | 500,000 | 4.50p | Ordinary |
16:48:08 - 26-Jun-25 |
| Sell* | 75,000 | 4.585p | Ordinary |
16:01:24 - 26-Jun-25 |
| Sell* | 10,905 | 4.585p | Ordinary |
15:38:41 - 26-Jun-25 |
| Sell* | 2,356 | 4.585p | Ordinary |
15:15:29 - 26-Jun-25 |
| Sell* | 250,000 | 4.582p | Ordinary |
15:05:28 - 26-Jun-25 |
| Sell* | 150,000 | 4.582p | Ordinary |
14:58:16 - 26-Jun-25 |
| Sell* | 250,000 | 4.582p | Ordinary |
14:57:23 - 26-Jun-25 |
| Sell* | 25,000 | 4.582p | Ordinary |
13:27:38 - 26-Jun-25 |
| Sell* | 108,991 | 4.582p | Ordinary |
13:04:50 - 26-Jun-25 |
| Sell* | 43,581 | 4.58p | Ordinary |
12:47:54 - 26-Jun-25 |
| Sell* | 11,000 | 4.582p | Ordinary |
12:12:22 - 26-Jun-25 |
| Sell* | 18,780 | 4.585p | Ordinary |
08:01:39 - 26-Jun-25 |
| Sell* | 22,375 | 4.425p | Ordinary |
08:00:00 - 26-Jun-25 |
| Unknown* | 555,556 | 4.60p | OTC Trade |
17:08:55 - 25-Jun-25 |
| Unknown* | 160,000 | 4.60p | OTC Trade |
17:08:47 - 25-Jun-25 |
| Sell* | 44,000 | 4.595p | Ordinary |
15:35:09 - 25-Jun-25 |
| Unknown* | 43,478 | 4.60p | Ordinary |
15:04:08 - 25-Jun-25 |
| Sell* | 10,901 | 4.55p | Ordinary |
13:53:13 - 25-Jun-25 |
| Sell* | 219,692 | 4.55p | Ordinary |
13:50:10 - 25-Jun-25 |
| Buy* | 100,000 | 4.50p | Ordinary |
13:40:47 - 25-Jun-25 |
| Buy* | 250,000 | 4.50p | Ordinary |
13:37:12 - 25-Jun-25 |
| Unknown* | 625,698 | 4.475p | Negotiated Trade |
13:35:29 - 25-Jun-25 |
| Buy* | 60,000 | 4.475p | Ordinary |
13:21:52 - 25-Jun-25 |
| Buy* | 75,000 | 4.48p | Ordinary |
13:17:44 - 25-Jun-25 |
| Buy* | 44,642 | 4.48p | Ordinary |
13:17:44 - 25-Jun-25 |
| Sell* | 64,615 | 4.3755p | Ordinary |
13:17:31 - 25-Jun-25 |
| Sell* | 118,500 | 4.40p | Ordinary |
13:04:33 - 25-Jun-25 |
| Sell* | 1,549 | 4.5463p | Ordinary |
12:29:39 - 25-Jun-25 |
| Sell* | 65,000 | 4.40p | Ordinary |
12:11:33 - 25-Jun-25 |
| Sell* | 55,032 | 4.50p | Ordinary |
12:01:41 - 25-Jun-25 |
| Buy* | 100 | 4.70p | SI Trade |
10:49:09 - 25-Jun-25 |
| Buy* | 30,000 | 4.56p | Ordinary |
10:49:06 - 25-Jun-25 |
| Buy* | 100,000 | 4.56p | Ordinary |
10:49:00 - 25-Jun-25 |
| Buy* | 10,000 | 4.56p | Ordinary |
10:37:09 - 25-Jun-25 |
| Buy* | 32,651 | 4.565p | Ordinary |
09:59:59 - 25-Jun-25 |
| Sell* | 88,114 | 4.4025p | Ordinary |
09:04:29 - 25-Jun-25 |
| Buy* | 11,050 | 4.57p | Ordinary |
09:02:12 - 25-Jun-25 |
| Sell* | 90,948 | 4.4025p | Ordinary |
08:56:37 - 25-Jun-25 |
| Buy* | 10,830 | 4.58p | Ordinary |
08:52:40 - 25-Jun-25 |
| Buy* | 10,917 | 4.58p | Ordinary |
08:36:43 - 25-Jun-25 |
| Buy* | 21 | 4.595p | Ordinary |
08:33:11 - 25-Jun-25 |
| Buy* | 10,893 | 4.59p | Ordinary |
08:28:35 - 25-Jun-25 |
| Buy* | 23,175 | 4.58p | Ordinary |
08:24:11 - 25-Jun-25 |
| Sell* | 55,000 | 4.40p | Ordinary |
08:10:47 - 25-Jun-25 |
| Sell* | 37,878 | 4.50p | Ordinary |
08:04:48 - 25-Jun-25 |
| Sell* | 44,494 | 4.504p | Ordinary |
08:04:39 - 25-Jun-25 |
| Unknown* | 43,566 | 4.60p | Ordinary |
08:01:59 - 25-Jun-25 |
| Buy* | 750 | 4.70p | SI Trade |
08:01:42 - 25-Jun-25 |
| Sell* | 25,000 | 4.533p | Ordinary |
08:00:43 - 25-Jun-25 |
| Unknown* | 25,000 | 4.70p | OTC Trade |
17:08:29 - 24-Jun-25 |
| Buy* | 1,000 | 4.76p | Ordinary |
16:17:48 - 24-Jun-25 |
| Buy* | 145 | 4.745p | Ordinary |
15:57:28 - 24-Jun-25 |
| Sell* | 250,000 | 4.68p | Ordinary |
15:52:45 - 24-Jun-25 |
| Buy* | 91,530 | 4.65p | Ordinary |
15:12:26 - 24-Jun-25 |
| Buy* | 85,764 | 4.65p | Ordinary |
15:12:14 - 24-Jun-25 |
| Buy* | 36,302 | 4.65p | Ordinary |
15:05:16 - 24-Jun-25 |
| Buy* | 20,000 | 4.62p | Ordinary |
13:23:01 - 24-Jun-25 |
| Unknown* | 10,762 | 4.60p | Ordinary |
13:21:49 - 24-Jun-25 |
| Sell* | 44,173 | 4.585p | Ordinary |
13:12:35 - 24-Jun-25 |
| Sell* | 25,000 | 4.585p | Ordinary |
13:07:23 - 24-Jun-25 |
| Sell* | 218,383 | 4.575p | Ordinary |
13:07:05 - 24-Jun-25 |
| Sell* | 21,654 | 4.575p | Ordinary |
12:56:24 - 24-Jun-25 |
| Sell* | 25,000 | 4.575p | Ordinary |
12:50:27 - 24-Jun-25 |
| Sell* | 65,000 | 4.575p | Ordinary |
12:45:55 - 24-Jun-25 |
| Sell* | 250,000 | 4.579p | Ordinary |
12:39:25 - 24-Jun-25 |
| Sell* | 48,043 | 4.50p | Ordinary |
09:50:43 - 24-Jun-25 |
| Unknown* | 25,000 | 4.60p | Ordinary |
09:42:36 - 24-Jun-25 |
| Unknown* | 22,000 | 4.60p | Ordinary |
09:32:18 - 24-Jun-25 |
| Buy* | 1,000 | 4.70p | SI Trade |
09:30:21 - 24-Jun-25 |
| Buy* | 4,000 | 4.70p | SI Trade |
09:30:21 - 24-Jun-25 |
| Buy* | 18,163 | 4.614p | Ordinary |
08:55:10 - 24-Jun-25 |
| Sell* | 22,414 | 4.515p | Ordinary |
08:40:10 - 24-Jun-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
08:35:50 - 24-Jun-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
08:35:09 - 24-Jun-25 |
| Buy* | 10,000 | 4.65p | Ordinary |
08:34:20 - 24-Jun-25 |
| Sell* | 20,000 | 4.50p | Ordinary |
08:33:43 - 24-Jun-25 |
| Buy* | 2,136 | 4.68p | Ordinary |
08:30:24 - 24-Jun-25 |
| Buy* | 41 | 4.80p | SI Trade |
08:29:54 - 24-Jun-25 |