Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prospex Eng (PXEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94,172 4.238p Ordinary
15:23:12 - 18-Jul-25
Sell* 20,233 4.115p Ordinary
14:48:26 - 18-Jul-25
Sell* 23,339 4.244p Ordinary
10:42:09 - 18-Jul-25
Buy* 61 4.40p SI Trade
10:13:22 - 18-Jul-25
Buy* 1,000 4.40p SI Trade
10:13:22 - 18-Jul-25
Sell* 45,032 4.20p Ordinary
10:13:19 - 18-Jul-25
Sell* 20 4.20p Ordinary
09:50:57 - 18-Jul-25
Buy* 162 4.32p Ordinary
15:24:49 - 17-Jul-25
Sell* 10,000 4.20p Ordinary
10:32:16 - 17-Jul-25
Sell* 20,000 4.2463p Ordinary
09:35:11 - 17-Jul-25
Sell* 9,809 4.20p Ordinary
08:24:06 - 17-Jul-25
Sell* 6,952 4.20p Ordinary
08:14:03 - 17-Jul-25
Sell* 10,999 4.20p Ordinary
08:03:45 - 17-Jul-25
Sell* 10,999 4.20p Ordinary
08:03:30 - 17-Jul-25
Sell* 19,012 4.25p Ordinary
16:25:03 - 16-Jul-25
Sell* 12,324 4.25p Ordinary
16:07:20 - 16-Jul-25
Sell* 20,000 4.25p Ordinary
15:37:53 - 16-Jul-25
Sell* 5,000 4.25p Ordinary
15:28:36 - 16-Jul-25
Sell* 6,777 4.25p Ordinary
14:53:03 - 16-Jul-25
Sell* 23,130 4.25p Ordinary
13:45:50 - 16-Jul-25
Sell* 40,000 4.25p Ordinary
13:09:01 - 16-Jul-25
Sell* 100,000 4.2025p Ordinary
12:33:31 - 16-Jul-25
Buy* 26,510 4.40p Suspected BUY Trade
11:00:28 - 16-Jul-25
Sell* 10,000 4.2623p Ordinary
10:45:11 - 16-Jul-25
Sell* 5,749 4.2623p Ordinary
10:30:39 - 16-Jul-25
Sell* 70,326 4.2488p Ordinary
09:13:15 - 16-Jul-25
Sell* 11,682 4.2488p Ordinary
09:13:10 - 16-Jul-25
Sell* 45,874 4.2488p Ordinary
09:07:01 - 16-Jul-25
Sell* 30,543 4.11p Ordinary
08:50:11 - 16-Jul-25
Buy* 4,384 4.289p Ordinary
08:41:50 - 16-Jul-25
Sell* 133,333 4.20p Ordinary
08:38:15 - 16-Jul-25
Buy* 688 4.40p SI Trade
08:37:43 - 16-Jul-25
Sell* 202,226 4.20p Ordinary
08:34:51 - 16-Jul-25
Sell* 200,000 4.30p Ordinary
08:17:36 - 16-Jul-25
Sell* 200,000 4.30p Ordinary
08:17:31 - 16-Jul-25
Buy* 2,600 4.50p SI Trade
08:16:14 - 16-Jul-25
Sell* 116,279 4.30p Ordinary
12:17:40 - 15-Jul-25
Sell* 150,000 4.255p Negotiated Trade
09:28:28 - 15-Jul-25
Buy* 22,332 4.46p Ordinary
16:27:26 - 14-Jul-25
Sell* 205,766 4.34p Ordinary
15:42:53 - 14-Jul-25
Sell* 18 4.30p SI Trade
13:02:47 - 14-Jul-25
Buy* 89,792 4.4695p Ordinary
13:02:43 - 14-Jul-25
Buy* 4,440 4.47p Ordinary
09:00:37 - 14-Jul-25
Buy* 8,200 4.4725p Ordinary
15:49:47 - 11-Jul-25
Buy* 20,000 4.4725p Ordinary
15:32:43 - 11-Jul-25
Sell* 2,550 4.34p Ordinary
15:31:21 - 11-Jul-25
Buy* 31,220 4.48p Ordinary
15:12:46 - 11-Jul-25
Buy* 22,109 4.48p Ordinary
15:02:33 - 11-Jul-25
Unknown* 300,000 4.33p Ordinary
11:23:48 - 11-Jul-25
Sell* 215,810 4.34p Ordinary
11:17:31 - 11-Jul-25
Sell* 42,758 4.38p Ordinary
08:59:29 - 11-Jul-25
Sell* 100,000 4.37p Ordinary
10:04:20 - 10-Jul-25
Buy* 20,000 4.50p Ordinary
09:55:47 - 10-Jul-25
Unknown* 25,000 4.40p OTC Trade
17:05:53 - 09-Jul-25
Buy* 55,569 4.49p Ordinary
11:57:58 - 09-Jul-25
Buy* 25,000 4.49p Ordinary
09:22:04 - 09-Jul-25
Sell* 49,648 4.365p Ordinary
08:28:24 - 09-Jul-25
Buy* 55,290 4.50p Ordinary
08:03:27 - 09-Jul-25
Buy* 10,000 4.49p Ordinary
08:00:48 - 09-Jul-25
Sell* 70,800 4.34p Ordinary
08:00:08 - 09-Jul-25
Buy* 50,000 4.50p Ordinary
16:27:54 - 08-Jul-25
Buy* 10,845 4.50p Ordinary
15:18:17 - 08-Jul-25
Buy* 1,000 4.50p SI Trade
15:08:28 - 08-Jul-25
Buy* 500 4.50p SI Trade
15:08:28 - 08-Jul-25
Sell* 100,000 4.35p Ordinary
15:04:17 - 08-Jul-25
Sell* 60,000 4.35p Ordinary
14:43:56 - 08-Jul-25
Sell* 48,461 4.35p Ordinary
14:33:21 - 08-Jul-25
Unknown* 25,000 4.50p Ordinary
14:21:34 - 08-Jul-25
Sell* 200,000 4.60p Ordinary
13:58:16 - 08-Jul-25
Sell* 10,000 4.60p Ordinary
13:47:07 - 08-Jul-25
Sell* 10,000 4.60p Ordinary
13:43:00 - 08-Jul-25
Sell* 30,000 4.63p Ordinary
13:07:45 - 08-Jul-25
Sell* 2,022 4.60p SI Trade
11:22:22 - 08-Jul-25
Buy* 5,500 4.80p SI Trade
11:22:22 - 08-Jul-25
Unknown* 400,000 4.55p Ordinary
11:21:59 - 08-Jul-25
Sell* 200,893 4.60p Ordinary
11:17:48 - 08-Jul-25
Sell* 96,000 4.63p Ordinary
10:28:23 - 08-Jul-25
Sell* 96,000 4.60p Ordinary
10:28:14 - 08-Jul-25
Sell* 120,072 4.7338p Ordinary
10:17:25 - 08-Jul-25
Sell* 2,278 4.7338p Ordinary
09:50:22 - 08-Jul-25
Buy* 25,000 4.80p Ordinary
09:31:07 - 08-Jul-25
Sell* 190 4.606p Ordinary
09:02:34 - 08-Jul-25
Sell* 100,000 4.60p Ordinary
16:18:02 - 07-Jul-25
Buy* 30,543 4.805p Ordinary
11:06:00 - 07-Jul-25
Buy* 3,396 4.81p Ordinary
09:08:01 - 07-Jul-25
Buy* 10,322 4.81p Ordinary
16:21:44 - 04-Jul-25
Buy* 6,164 4.81p Ordinary
15:56:35 - 04-Jul-25
Sell* 250,000 4.65p Ordinary
14:32:32 - 04-Jul-25
Sell* 8,000 4.615p Ordinary
11:59:30 - 04-Jul-25
Sell* 40,327 4.615p Ordinary
10:24:16 - 04-Jul-25
Buy* 204 4.90p SI Trade
10:02:24 - 04-Jul-25
Buy* 385 4.90p SI Trade
10:02:24 - 04-Jul-25
Sell* 30,000 4.614p Ordinary
09:19:44 - 04-Jul-25
Buy* 5,000 4.90p SI Trade
16:05:12 - 03-Jul-25
Sell* 600 4.60p SI Trade
16:05:12 - 03-Jul-25
Sell* 41 4.60p SI Trade
16:05:12 - 03-Jul-25
Buy* 4,897 4.90p SI Trade
16:05:12 - 03-Jul-25
Buy* 21,000 4.796p Ordinary
16:04:08 - 03-Jul-25
Sell* 10,687 4.6458p Ordinary
11:19:52 - 03-Jul-25
Sell* 4,668 4.54p Ordinary
10:57:05 - 03-Jul-25
Buy* 22,000 4.78p Ordinary
10:56:29 - 03-Jul-25
Sell* 32,125 4.6458p Ordinary
10:47:59 - 03-Jul-25
Sell* 32,125 4.6458p Ordinary
10:34:34 - 03-Jul-25
Buy* 250,000 4.77p Ordinary
09:45:51 - 03-Jul-25
Sell* 20,233 4.6458p Ordinary
08:45:40 - 03-Jul-25
Sell* 216,833 4.61p Ordinary
08:11:02 - 03-Jul-25
Sell* 152,102 4.60p Ordinary
08:10:47 - 03-Jul-25
Sell* 231,958 4.57p Ordinary
08:10:33 - 03-Jul-25
Sell* 200,000 4.505p Ordinary
15:11:42 - 02-Jul-25
Sell* 172,271 4.505p Ordinary
15:11:29 - 02-Jul-25
Sell* 218,631 4.5725p Ordinary
12:15:57 - 02-Jul-25
Sell* 153,640 4.56p Ordinary
12:15:42 - 02-Jul-25
Sell* 250,000 4.54p Ordinary
11:30:46 - 02-Jul-25
Sell* 10,000 4.535p Ordinary
11:18:30 - 02-Jul-25
Sell* 35,000 4.4075p Ordinary
09:21:03 - 02-Jul-25
Sell* 8,711 4.535p Ordinary
09:04:40 - 02-Jul-25
Sell* 22,073 4.535p Ordinary
08:38:51 - 02-Jul-25
Sell* 52,816 4.4075p Ordinary
08:30:27 - 02-Jul-25
Sell* 4,000 4.4075p Ordinary
08:19:55 - 02-Jul-25
Sell* 11,389 4.4075p Ordinary
08:01:24 - 02-Jul-25
Sell* 43,566 4.4075p Ordinary
15:47:26 - 01-Jul-25
Sell* 2,035 4.545p Ordinary
12:42:08 - 01-Jul-25
Sell* 30,000 4.4075p Ordinary
10:13:23 - 01-Jul-25
Sell* 65,000 4.425p Ordinary
09:18:55 - 01-Jul-25
Sell* 6,338 4.56p Ordinary
08:12:14 - 01-Jul-25
Sell* 25,011 4.56p Ordinary
16:25:44 - 30-Jun-25
Sell* 10,896 4.5888p Ordinary
15:48:08 - 30-Jun-25
Sell* 5,000 4.5888p Ordinary
15:39:45 - 30-Jun-25
Sell* 25,000 4.405p Ordinary
15:20:48 - 30-Jun-25
Sell* 250,000 4.522p Ordinary
12:43:00 - 30-Jun-25
Sell* 98,045 4.40p Ordinary
11:57:26 - 30-Jun-25
Sell* 53,879 4.4225p Ordinary
11:53:33 - 30-Jun-25
Sell* 12,769 4.542p Ordinary
11:49:57 - 30-Jun-25
Sell* 44,173 4.4225p Ordinary
11:20:38 - 30-Jun-25
Sell* 250,000 4.545p Ordinary
10:11:50 - 30-Jun-25
Sell* 1,967 4.575p Ordinary
09:17:49 - 30-Jun-25
Sell* 61,431 4.425p Ordinary
08:51:01 - 30-Jun-25
Sell* 20,000 4.425p Ordinary
08:22:35 - 30-Jun-25
Sell* 20,000 4.50p Ordinary
08:21:59 - 30-Jun-25
Sell* 20,000 4.50p Ordinary
08:21:46 - 30-Jun-25
Sell* 10,000 4.50p Ordinary
08:21:31 - 30-Jun-25
Sell* 9 4.62p Ordinary
08:00:00 - 30-Jun-25
Sell* 9,570 4.62p Ordinary
16:27:42 - 27-Jun-25
Sell* 29,176 4.50p Ordinary
14:52:26 - 27-Jun-25
Unknown* 400,000 4.60p Ordinary
14:48:53 - 27-Jun-25
Sell* 9,155 4.50p Ordinary
14:45:39 - 27-Jun-25
Sell* 7,125 4.50p Ordinary
14:40:42 - 27-Jun-25
Sell* 9,790 4.50p Ordinary
13:56:28 - 27-Jun-25
Unknown* 555,556 4.90p Negotiated Trade
12:49:06 - 27-Jun-25
Sell* 42,974 4.64p Ordinary
11:45:50 - 27-Jun-25
Sell* 3,235 4.65p Ordinary
11:04:38 - 27-Jun-25
Unknown* 3,235 4.65p Ordinary
11:03:19 - 27-Jun-25
Unknown* -3,235 4.65p Ordinary
Correction
11:03:19 - 27-Jun-25
Unknown* 3,235 4.65p Ordinary
11:03:19 - 27-Jun-25
Sell* 65,000 4.63p Ordinary
10:27:25 - 27-Jun-25
Sell* 100,000 4.52p Ordinary
10:27:13 - 27-Jun-25
Sell* 3,516 4.50p SI Trade
08:15:28 - 27-Jun-25
Buy* 20 4.80p SI Trade
08:15:28 - 27-Jun-25
Unknown* 28,665 4.60p Ordinary
08:11:51 - 27-Jun-25
Sell* 265,767 4.42p Ordinary
08:10:27 - 27-Jun-25
Unknown* 349,921 4.45p Ordinary
08:08:50 - 27-Jun-25
Sell* 6,122 4.45p Ordinary
08:08:18 - 27-Jun-25
Buy* 179,314 4.608p Ordinary
08:03:59 - 27-Jun-25
Sell* 113,282 4.45p Ordinary
08:01:53 - 27-Jun-25
Unknown* 369,089 4.45p Ordinary
08:00:36 - 27-Jun-25
Unknown* 500,000 4.50p Ordinary
16:48:08 - 26-Jun-25
Sell* 75,000 4.585p Ordinary
16:01:24 - 26-Jun-25
Sell* 10,905 4.585p Ordinary
15:38:41 - 26-Jun-25
Sell* 2,356 4.585p Ordinary
15:15:29 - 26-Jun-25
Sell* 250,000 4.582p Ordinary
15:05:28 - 26-Jun-25
Sell* 150,000 4.582p Ordinary
14:58:16 - 26-Jun-25
Sell* 250,000 4.582p Ordinary
14:57:23 - 26-Jun-25
Sell* 25,000 4.582p Ordinary
13:27:38 - 26-Jun-25
Sell* 108,991 4.582p Ordinary
13:04:50 - 26-Jun-25
Sell* 43,581 4.58p Ordinary
12:47:54 - 26-Jun-25
Sell* 11,000 4.582p Ordinary
12:12:22 - 26-Jun-25
Sell* 18,780 4.585p Ordinary
08:01:39 - 26-Jun-25
Sell* 22,375 4.425p Ordinary
08:00:00 - 26-Jun-25
Unknown* 555,556 4.60p OTC Trade
17:08:55 - 25-Jun-25
Unknown* 160,000 4.60p OTC Trade
17:08:47 - 25-Jun-25
Sell* 44,000 4.595p Ordinary
15:35:09 - 25-Jun-25
Unknown* 43,478 4.60p Ordinary
15:04:08 - 25-Jun-25
Sell* 10,901 4.55p Ordinary
13:53:13 - 25-Jun-25
Sell* 219,692 4.55p Ordinary
13:50:10 - 25-Jun-25
Buy* 100,000 4.50p Ordinary
13:40:47 - 25-Jun-25
Buy* 250,000 4.50p Ordinary
13:37:12 - 25-Jun-25
Unknown* 625,698 4.475p Negotiated Trade
13:35:29 - 25-Jun-25
Buy* 60,000 4.475p Ordinary
13:21:52 - 25-Jun-25
Buy* 75,000 4.48p Ordinary
13:17:44 - 25-Jun-25
Buy* 44,642 4.48p Ordinary
13:17:44 - 25-Jun-25
Sell* 64,615 4.3755p Ordinary
13:17:31 - 25-Jun-25
Sell* 118,500 4.40p Ordinary
13:04:33 - 25-Jun-25
Sell* 1,549 4.5463p Ordinary
12:29:39 - 25-Jun-25
Sell* 65,000 4.40p Ordinary
12:11:33 - 25-Jun-25
Sell* 55,032 4.50p Ordinary
12:01:41 - 25-Jun-25
Buy* 100 4.70p SI Trade
10:49:09 - 25-Jun-25
Buy* 30,000 4.56p Ordinary
10:49:06 - 25-Jun-25
Buy* 100,000 4.56p Ordinary
10:49:00 - 25-Jun-25
Buy* 10,000 4.56p Ordinary
10:37:09 - 25-Jun-25
Buy* 32,651 4.565p Ordinary
09:59:59 - 25-Jun-25
FTSE 100 Latest
Value8,992.12
Change19.48