| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 3.15 | 3.20 | 3.10 | 3.10 | 600,367 |
| 26th Jun 2026 (Fri) | 3.15 | 3.15 | 3.15 | 3.15 | 90,563 |
| 25th Jun 2026 (Thu) | 3.10 | 3.15 | 3.05 | 3.15 | 960,932 |
| 24th Jun 2026 (Wed) | 3.25 | 3.20 | 3.10 | 3.10 | 868,898 |
| 23rd Jun 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 503,386 |
| 22nd Jun 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 168,703 |
| 19th Jun 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 221,747 |
| 18th Jun 2026 (Thu) | 3.25 | 3.25 | 3.15 | 3.25 | 66,640 |
| 17th Jun 2026 (Wed) | 3.25 | 3.25 | 3.15 | 3.25 | 1,586,943 |
| 16th Jun 2026 (Tue) | 3.30 | 3.30 | 3.25 | 3.25 | 378,218 |
| 15th Jun 2026 (Mon) | 3.35 | 3.35 | 3.30 | 3.30 | 1,445,418 |
| 12th Jun 2026 (Fri) | 3.45 | 3.45 | 3.30 | 3.30 | 1,237,924 |
| 11th Jun 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 316,470 |
| 10th Jun 2026 (Wed) | 3.60 | 3.50 | 3.45 | 3.45 | 1,375,841 |
| 9th Jun 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 1,218,303 |
| 8th Jun 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 730,356 |
| 5th Jun 2026 (Fri) | 3.50 | 3.60 | 3.50 | 3.60 | 3,165,280 |
| 4th Jun 2026 (Thu) | 3.10 | 3.20 | 3.20 | 3.20 | 2,791,252 |
| 3rd Jun 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 1,586,344 |
| 2nd Jun 2026 (Tue) | 3.15 | 3.00 | 3.00 | 3.00 | 160,004 |
| 1st Jun 2026 (Mon) | 3.00 | 3.15 | 3.00 | 3.15 | 553,897 |
| 29th May 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 26,272 |
| 28th May 2026 (Thu) | 3.10 | 3.10 | 2.90 | 3.00 | 2,090,053 |
| 27th May 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 936,289 |
| 26th May 2026 (Tue) | 3.15 | 3.15 | 3.06 | 3.15 | 674,541 |
| 25th May 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 22nd May 2026 (Fri) | 3.15 | 3.20 | 3.15 | 3.15 | 882,979 |
| 21st May 2026 (Thu) | 3.15 | 3.15 | 2.89 | 3.15 | 251,613 |
| 20th May 2026 (Wed) | 3.15 | 3.15 | 3.13 | 3.15 | 716,823 |
| 19th May 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 1,932,834 |
| 18th May 2026 (Mon) | 3.25 | 3.25 | 3.15 | 3.15 | 1,942,457 |
| 15th May 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 298,560 |
| 14th May 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 100,931 |
| 13th May 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 191,017 |
| 12th May 2026 (Tue) | 3.20 | 3.20 | 3.00 | 3.20 | 788,239 |
| 11th May 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 46,238 |
| 8th May 2026 (Fri) | 3.30 | 3.30 | 3.20 | 3.20 | 260,600 |
| 7th May 2026 (Thu) | 3.18 | 3.30 | 3.18 | 3.30 | 680,135 |
| 6th May 2026 (Wed) | 3.20 | 3.20 | 3.01 | 3.20 | 148,317 |
| 5th May 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 677,573 |
| 4th May 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 1st May 2026 (Fri) | 3.20 | 3.25 | 3.20 | 3.25 | 987,866 |
| 30th Apr 2026 (Thu) | 3.30 | 3.30 | 3.20 | 3.20 | 665,221 |