| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 191,017 |
| 12th May 2026 (Tue) | 3.20 | 3.20 | 3.00 | 3.20 | 788,239 |
| 11th May 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 46,238 |
| 8th May 2026 (Fri) | 3.30 | 3.30 | 3.20 | 3.20 | 260,600 |
| 7th May 2026 (Thu) | 3.18 | 3.30 | 3.18 | 3.30 | 680,135 |
| 6th May 2026 (Wed) | 3.20 | 3.20 | 3.01 | 3.20 | 148,317 |
| 5th May 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 677,573 |
| 4th May 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 1st May 2026 (Fri) | 3.20 | 3.25 | 3.20 | 3.25 | 987,866 |
| 30th Apr 2026 (Thu) | 3.30 | 3.30 | 3.20 | 3.20 | 665,221 |
| 29th Apr 2026 (Wed) | 3.30 | 3.25 | 3.25 | 3.25 | 333,714 |
| 28th Apr 2026 (Tue) | 3.25 | 3.30 | 3.25 | 3.30 | 2,698,850 |
| 27th Apr 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 279,403 |
| 24th Apr 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 1,333,564 |
| 23rd Apr 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 995,687 |
| 22nd Apr 2026 (Wed) | 3.20 | 3.30 | 3.20 | 3.30 | 436,579 |
| 21st Apr 2026 (Tue) | 3.20 | 3.25 | 3.20 | 3.20 | 1,419,175 |
| 20th Apr 2026 (Mon) | 3.25 | 3.25 | 3.10 | 3.20 | 3,319,637 |
| 17th Apr 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 1,276,197 |
| 16th Apr 2026 (Thu) | 3.28 | 3.28 | 3.20 | 3.25 | 880,128 |
| 15th Apr 2026 (Wed) | 3.30 | 3.30 | 3.20 | 3.20 | 398,277 |
| 14th Apr 2026 (Tue) | 3.35 | 3.35 | 3.30 | 3.30 | 969,347 |
| 13th Apr 2026 (Mon) | 3.30 | 3.40 | 3.40 | 3.40 | 572,634 |
| 10th Apr 2026 (Fri) | 3.35 | 3.35 | 3.30 | 3.30 | 762,722 |
| 9th Apr 2026 (Thu) | 3.35 | 3.45 | 3.35 | 3.35 | 2,698,471 |
| 8th Apr 2026 (Wed) | 3.40 | 3.45 | 3.35 | 3.35 | 908,579 |
| 7th Apr 2026 (Tue) | 3.45 | 3.40 | 3.40 | 3.40 | 778,746 |
| 6th Apr 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 3rd Apr 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2nd Apr 2026 (Thu) | 3.60 | 3.60 | 3.45 | 3.45 | 554,012 |
| 1st Apr 2026 (Wed) | 3.65 | 3.65 | 3.60 | 3.60 | 578,345 |
| 31st Mar 2026 (Tue) | 3.65 | 3.65 | 3.55 | 3.55 | 685,446 |
| 30th Mar 2026 (Mon) | 3.65 | 3.74 | 3.65 | 3.65 | 1,218,096 |
| 27th Mar 2026 (Fri) | 3.90 | 3.85 | 3.60 | 3.60 | 5,932,787 |
| 26th Mar 2026 (Thu) | 3.85 | 3.90 | 3.85 | 3.90 | 1,558,569 |
| 25th Mar 2026 (Wed) | 3.90 | 3.99 | 3.85 | 3.99 | 791,647 |
| 24th Mar 2026 (Tue) | 4.05 | 4.10 | 3.90 | 4.10 | 1,161,036 |
| 23rd Mar 2026 (Mon) | 3.95 | 3.99 | 3.99 | 3.99 | 1,210,854 |
| 20th Mar 2026 (Fri) | 3.95 | 3.95 | 3.90 | 3.95 | 539,008 |
| 19th Mar 2026 (Thu) | 3.80 | 4.10 | 4.10 | 4.10 | 3,857,391 |
| 18th Mar 2026 (Wed) | 3.95 | 3.95 | 3.80 | 3.80 | 2,712,994 |
| 17th Mar 2026 (Tue) | 4.10 | 4.10 | 3.85 | 3.90 | 5,705,272 |
| 16th Mar 2026 (Mon) | 3.90 | 4.10 | 4.00 | 4.10 | 6,478,854 |