| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 385,587 |
| 29th Oct 2026 (Thu) | 5.84 | 5.84 | 5.75 | 5.75 | 294,826 |
| 28th Oct 2026 (Wed) | 6.10 | 6.10 | 5.65 | 5.75 | 1,599,551 |
| 27th Oct 2026 (Tue) | 5.90 | 6.10 | 6.10 | 6.10 | 2,589,378 |
| 26th Oct 2026 (Mon) | 5.90 | 5.90 | 5.70 | 5.90 | 1,151,222 |
| 23rd Oct 2026 (Fri) | 5.85 | 5.95 | 5.85 | 5.90 | 1,791,907 |
| 22nd Oct 2026 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 140,846 |
| 21st Oct 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 74,529 |
| 20th Oct 2026 (Tue) | 6.00 | 6.00 | 5.85 | 5.85 | 449,957 |
| 19th Oct 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 863,853 |
| 16th Oct 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 187,233 |
| 15th Oct 2026 (Thu) | 6.05 | 6.00 | 5.80 | 6.00 | 354,647 |
| 14th Oct 2026 (Wed) | 5.65 | 6.15 | 5.65 | 6.05 | 2,001,394 |
| 13th Oct 2026 (Tue) | 5.55 | 5.65 | 5.55 | 5.65 | 650,951 |
| 12th Oct 2026 (Mon) | 5.55 | 5.55 | 5.50 | 5.55 | 694,849 |
| 9th Oct 2026 (Fri) | 5.75 | 5.75 | 5.45 | 5.55 | 2,723,368 |
| 8th Oct 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 193,491 |
| 7th Oct 2026 (Wed) | 5.75 | 5.80 | 5.80 | 5.80 | 669,483 |
| 6th Oct 2026 (Tue) | 5.85 | 5.85 | 5.75 | 5.75 | 473,746 |
| 5th Oct 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 428,491 |
| 2nd Oct 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 129,350 |
| 1st Oct 2026 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 276,876 |
| 30th Sep 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 236,724 |
| 29th Sep 2026 (Tue) | 5.65 | 5.85 | 5.65 | 5.85 | 2,027,771 |
| 28th Sep 2026 (Mon) | 5.65 | 5.80 | 5.65 | 5.65 | 1,618,449 |
| 25th Sep 2026 (Fri) | 5.85 | 6.00 | 5.55 | 5.60 | 6,220,635 |
| 24th Sep 2026 (Thu) | 6.05 | 6.05 | 5.85 | 5.85 | 1,559,111 |
| 23rd Sep 2026 (Wed) | 6.25 | 6.20 | 5.95 | 6.05 | 1,223,110 |
| 22nd Sep 2026 (Tue) | 6.35 | 6.35 | 6.25 | 6.25 | 1,080,809 |
| 21st Sep 2026 (Mon) | 6.65 | 6.30 | 6.30 | 6.30 | 6,376,712 |
| 18th Sep 2026 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 443,404 |
| 17th Sep 2026 (Thu) | 6.55 | 6.80 | 6.55 | 6.65 | 1,434,082 |
| 16th Sep 2026 (Wed) | 6.35 | 6.55 | 6.35 | 6.55 | 697,385 |
| 15th Sep 2026 (Tue) | 6.50 | 6.50 | 6.35 | 6.35 | 1,270,278 |
| 14th Sep 2026 (Mon) | 6.85 | 6.50 | 6.50 | 6.50 | 5,166,992 |
| 11th Sep 2026 (Fri) | 6.80 | 7.20 | 6.80 | 6.85 | 10,239,377 |
| 10th Sep 2026 (Thu) | 6.50 | 6.95 | 6.60 | 6.80 | 5,769,848 |
| 9th Sep 2026 (Wed) | 5.75 | 6.50 | 6.20 | 6.50 | 19,300,295 |
| 8th Sep 2026 (Tue) | 5.40 | 5.75 | 5.40 | 5.75 | 4,418,066 |
| 7th Sep 2026 (Mon) | 5.00 | 5.40 | 5.22 | 5.22 | 6,323,377 |
| 4th Sep 2026 (Fri) | 4.75 | 4.85 | 4.85 | 4.85 | 8,052,652 |
| 3rd Sep 2026 (Thu) | 4.85 | 5.00 | 4.75 | 4.75 | 10,668,382 |
| 2nd Sep 2026 (Wed) | 4.25 | 4.85 | 4.25 | 4.85 | 5,763,501 |
| 1st Sep 2026 (Tue) | 3.80 | 4.25 | 3.80 | 4.25 | 9,608,729 |
| 31st Aug 2026 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |