| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 3.50 | 3.60 | 3.50 | 3.60 | 3,165,280 |
| 4th Jun 2026 (Thu) | 3.10 | 3.20 | 3.20 | 3.20 | 2,791,252 |
| 3rd Jun 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 1,586,344 |
| 2nd Jun 2026 (Tue) | 3.15 | 3.00 | 3.00 | 3.00 | 160,004 |
| 1st Jun 2026 (Mon) | 3.00 | 3.15 | 3.00 | 3.15 | 553,897 |
| 29th May 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 26,272 |
| 28th May 2026 (Thu) | 3.10 | 3.10 | 2.90 | 3.00 | 2,090,053 |
| 27th May 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 936,289 |
| 26th May 2026 (Tue) | 3.15 | 3.15 | 3.06 | 3.15 | 674,541 |
| 25th May 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 0 |
| 22nd May 2026 (Fri) | 3.15 | 3.20 | 3.15 | 3.15 | 882,979 |
| 21st May 2026 (Thu) | 3.15 | 3.15 | 2.89 | 3.15 | 251,613 |
| 20th May 2026 (Wed) | 3.15 | 3.15 | 3.13 | 3.15 | 716,823 |
| 19th May 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 1,932,834 |
| 18th May 2026 (Mon) | 3.25 | 3.25 | 3.15 | 3.15 | 1,942,457 |
| 15th May 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 298,560 |
| 14th May 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 100,931 |
| 13th May 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 191,017 |
| 12th May 2026 (Tue) | 3.20 | 3.20 | 3.00 | 3.20 | 788,239 |
| 11th May 2026 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 46,238 |
| 8th May 2026 (Fri) | 3.30 | 3.30 | 3.20 | 3.20 | 260,600 |
| 7th May 2026 (Thu) | 3.18 | 3.30 | 3.18 | 3.30 | 680,135 |
| 6th May 2026 (Wed) | 3.20 | 3.20 | 3.01 | 3.20 | 148,317 |
| 5th May 2026 (Tue) | 3.20 | 3.20 | 3.20 | 3.20 | 677,573 |
| 4th May 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 0 |
| 1st May 2026 (Fri) | 3.20 | 3.25 | 3.20 | 3.25 | 987,866 |
| 30th Apr 2026 (Thu) | 3.30 | 3.30 | 3.20 | 3.20 | 665,221 |
| 29th Apr 2026 (Wed) | 3.30 | 3.25 | 3.25 | 3.25 | 333,714 |
| 28th Apr 2026 (Tue) | 3.25 | 3.30 | 3.25 | 3.30 | 2,698,850 |
| 27th Apr 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 279,403 |
| 24th Apr 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 1,333,564 |
| 23rd Apr 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 995,687 |
| 22nd Apr 2026 (Wed) | 3.20 | 3.30 | 3.20 | 3.30 | 436,579 |
| 21st Apr 2026 (Tue) | 3.20 | 3.25 | 3.20 | 3.20 | 1,419,175 |
| 20th Apr 2026 (Mon) | 3.25 | 3.25 | 3.10 | 3.20 | 3,319,637 |
| 17th Apr 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 1,276,197 |
| 16th Apr 2026 (Thu) | 3.28 | 3.28 | 3.20 | 3.25 | 880,128 |
| 15th Apr 2026 (Wed) | 3.30 | 3.30 | 3.20 | 3.20 | 398,277 |
| 14th Apr 2026 (Tue) | 3.35 | 3.35 | 3.30 | 3.30 | 969,347 |
| 13th Apr 2026 (Mon) | 3.30 | 3.40 | 3.40 | 3.40 | 572,634 |
| 10th Apr 2026 (Fri) | 3.35 | 3.35 | 3.30 | 3.30 | 762,722 |
| 9th Apr 2026 (Thu) | 3.35 | 3.45 | 3.35 | 3.35 | 2,698,471 |
| 8th Apr 2026 (Wed) | 3.40 | 3.45 | 3.35 | 3.35 | 908,579 |
| 7th Apr 2026 (Tue) | 3.45 | 3.40 | 3.40 | 3.40 | 778,746 |
| 6th Apr 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |