| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 995,687 |
| 22nd Apr 2026 (Wed) | 3.20 | 3.30 | 3.20 | 3.30 | 436,579 |
| 21st Apr 2026 (Tue) | 3.20 | 3.25 | 3.20 | 3.20 | 1,419,175 |
| 20th Apr 2026 (Mon) | 3.25 | 3.25 | 3.10 | 3.20 | 3,319,637 |
| 17th Apr 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 1,276,197 |
| 16th Apr 2026 (Thu) | 3.28 | 3.28 | 3.20 | 3.25 | 880,128 |
| 15th Apr 2026 (Wed) | 3.30 | 3.30 | 3.20 | 3.20 | 398,277 |
| 14th Apr 2026 (Tue) | 3.35 | 3.35 | 3.30 | 3.30 | 969,347 |
| 13th Apr 2026 (Mon) | 3.30 | 3.40 | 3.40 | 3.40 | 572,634 |
| 10th Apr 2026 (Fri) | 3.35 | 3.35 | 3.30 | 3.30 | 762,722 |
| 9th Apr 2026 (Thu) | 3.35 | 3.45 | 3.35 | 3.35 | 2,698,471 |
| 8th Apr 2026 (Wed) | 3.40 | 3.45 | 3.35 | 3.35 | 908,579 |
| 7th Apr 2026 (Tue) | 3.45 | 3.40 | 3.40 | 3.40 | 778,746 |
| 6th Apr 2026 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 3rd Apr 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
| 2nd Apr 2026 (Thu) | 3.60 | 3.60 | 3.45 | 3.45 | 554,012 |
| 1st Apr 2026 (Wed) | 3.65 | 3.65 | 3.60 | 3.60 | 578,345 |
| 31st Mar 2026 (Tue) | 3.65 | 3.65 | 3.55 | 3.55 | 685,446 |
| 30th Mar 2026 (Mon) | 3.65 | 3.74 | 3.65 | 3.65 | 1,218,096 |
| 27th Mar 2026 (Fri) | 3.90 | 3.85 | 3.60 | 3.60 | 5,932,787 |
| 26th Mar 2026 (Thu) | 3.85 | 3.90 | 3.85 | 3.90 | 1,558,569 |
| 25th Mar 2026 (Wed) | 3.90 | 3.99 | 3.85 | 3.99 | 791,647 |
| 24th Mar 2026 (Tue) | 4.05 | 4.10 | 3.90 | 4.10 | 1,161,036 |
| 23rd Mar 2026 (Mon) | 3.95 | 3.99 | 3.99 | 3.99 | 1,210,854 |
| 20th Mar 2026 (Fri) | 3.95 | 3.95 | 3.90 | 3.95 | 539,008 |
| 19th Mar 2026 (Thu) | 3.80 | 4.10 | 4.10 | 4.10 | 3,857,391 |
| 18th Mar 2026 (Wed) | 3.95 | 3.95 | 3.80 | 3.80 | 2,712,994 |
| 17th Mar 2026 (Tue) | 4.10 | 4.10 | 3.85 | 3.90 | 5,705,272 |
| 16th Mar 2026 (Mon) | 3.90 | 4.10 | 4.00 | 4.10 | 6,478,854 |
| 13th Mar 2026 (Fri) | 3.90 | 4.05 | 3.85 | 3.90 | 3,117,074 |
| 12th Mar 2026 (Thu) | 3.75 | 3.80 | 3.80 | 3.80 | 5,467,790 |
| 11th Mar 2026 (Wed) | 3.60 | 3.75 | 3.60 | 3.75 | 1,703,140 |
| 10th Mar 2026 (Tue) | 3.70 | 3.70 | 3.60 | 3.60 | 1,608,322 |
| 9th Mar 2026 (Mon) | 3.20 | 3.65 | 3.20 | 3.65 | 5,656,409 |
| 6th Mar 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 546,223 |
| 5th Mar 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 92,637 |
| 4th Mar 2026 (Wed) | 3.20 | 3.20 | 3.10 | 3.10 | 1,153,889 |
| 3rd Mar 2026 (Tue) | 3.35 | 3.35 | 3.20 | 3.20 | 1,090,807 |
| 2nd Mar 2026 (Mon) | 2.90 | 3.35 | 3.05 | 3.35 | 2,732,598 |
| 27th Feb 2026 (Fri) | 3.00 | 3.00 | 2.90 | 2.90 | 180,613 |
| 26th Feb 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 222,099 |
| 25th Feb 2026 (Wed) | 3.10 | 3.10 | 3.00 | 3.00 | 743,765 |
| 24th Feb 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 103,168 |