| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 198,090 |
| 27th Aug 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 73,294 |
| 26th Aug 2026 (Wed) | 3.60 | 3.90 | 3.60 | 3.80 | 1,512,681 |
| 25th Aug 2026 (Tue) | 3.55 | 3.70 | 3.70 | 3.70 | 1,006,721 |
| 24th Aug 2026 (Mon) | 3.70 | 3.70 | 3.60 | 3.60 | 852,528 |
| 21st Aug 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 2,913,994 |
| 20th Aug 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 639,778 |
| 19th Aug 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 260,031 |
| 18th Aug 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 178,197 |
| 17th Aug 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 320,722 |
| 14th Aug 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 256,921 |
| 13th Aug 2026 (Thu) | 3.60 | 3.60 | 3.40 | 3.50 | 679,570 |
| 12th Aug 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 1,470,316 |
| 11th Aug 2026 (Tue) | 3.25 | 3.60 | 3.25 | 3.60 | 1,564,544 |
| 10th Aug 2026 (Mon) | 3.15 | 3.25 | 3.15 | 3.25 | 682,958 |
| 7th Aug 2026 (Fri) | 3.10 | 3.15 | 3.10 | 3.15 | 173,755 |
| 6th Aug 2026 (Thu) | 2.85 | 3.10 | 2.85 | 3.10 | 880,051 |
| 5th Aug 2026 (Wed) | 2.90 | 2.90 | 2.85 | 2.85 | 726,425 |
| 4th Aug 2026 (Tue) | 2.85 | 2.90 | 2.85 | 2.90 | 769,989 |
| 3rd Aug 2026 (Mon) | 2.95 | 2.95 | 2.85 | 2.85 | 1,166,477 |
| 31st Jul 2026 (Fri) | 2.95 | 2.95 | 2.90 | 2.90 | 243,975 |
| 30th Jul 2026 (Thu) | 2.95 | 3.11 | 3.11 | 3.11 | 544,984 |
| 29th Jul 2026 (Wed) | 2.95 | 2.95 | 2.95 | 2.95 | 15,496 |
| 28th Jul 2026 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 158,601 |
| 27th Jul 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 18,341 |
| 24th Jul 2026 (Fri) | 3.10 | 3.10 | 2.95 | 2.95 | 337,557 |
| 23rd Jul 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 998,094 |
| 22nd Jul 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 90,093 |
| 21st Jul 2026 (Tue) | 2.90 | 3.10 | 2.90 | 3.10 | 456,150 |
| 20th Jul 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 1,277,787 |
| 17th Jul 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 58,688 |
| 16th Jul 2026 (Thu) | 3.00 | 3.00 | 2.90 | 2.90 | 308,846 |
| 15th Jul 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 149,717 |
| 14th Jul 2026 (Tue) | 3.00 | 3.00 | 2.90 | 3.00 | 657,977 |
| 13th Jul 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 1,393 |
| 10th Jul 2026 (Fri) | 3.00 | 3.24 | 3.00 | 3.00 | 418,783 |
| 9th Jul 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 21,870 |
| 8th Jul 2026 (Wed) | 3.10 | 3.24 | 3.00 | 3.00 | 398,005 |
| 7th Jul 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 167,518 |
| 6th Jul 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 362,416 |
| 3rd Jul 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 1,614,614 |
| 2nd Jul 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 429,784 |
| 1st Jul 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 1,826,500 |
| 30th Jun 2026 (Tue) | 3.10 | 3.14 | 3.14 | 3.14 | 1,952,514 |