Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Shell (SHEL)

Price 2,494.50p on 01-03-2024 at 18:47:52
Change 37.50p 1.53%
Buy 2,493.50p
Sell 2,492.50p
Buy / Sell SHEL Shares
Last Trade: Unknown 11,251.00 at 2,518.45536p
Day's Volume: 18,743,748
Last Close: 2,494.50p
Open: 2,474.50p
Day's Range 2,467.00p - 2,497.00p
52wk Range: 2,149.50p - 2,793.00p
Market Capitalisation: £161,134m
VWAP: 2,483.91035p
Shares in Issue: 6,460m

Recent Trades History Shell (SHEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,251 2,518.45536p Currency Conversion
OTC Trade
18:47:41 - 01-Mar-24
Unknown* 11,251 2,518.45536p Currency Conversion
Negotiated Trade
OTC Trade
18:47:41 - 01-Mar-24
Unknown* 3,131 2,483.389p Currency Conversion
OTC Trade
18:45:01 - 01-Mar-24
Unknown* 245,334 2,514.00551p Currency Conversion
OTC Trade
18:08:04 - 01-Mar-24
Unknown* 34,721 2,485.901p Currency Conversion
OTC Trade
18:07:23 - 01-Mar-24
Unknown* 144,637 2,481.639p Currency Conversion
OTC Trade
18:07:23 - 01-Mar-24
Unknown* 13,804 2,485.352p Currency Conversion
OTC Trade
18:07:12 - 01-Mar-24
Unknown* 296 2,514.79254p Currency Conversion
OTC Trade
18:06:34 - 01-Mar-24
Unknown* 556,115 2,516.31008p Currency Conversion
OTC Trade
18:05:15 - 01-Mar-24
Unknown* 52,780 2,486.616p Currency Conversion
OTC Trade
18:04:52 - 01-Mar-24

Share Price History for Shell

Time period:
Date Open High Low Close Volume

Share News for Shell

Reabold "well positioned" after selling Victory project to Shell

27th Feb 2024 10:20

(Alliance News) - Reabold Resources PLC on Tuesday announced the GBP32 million sale of the Victory gas project to Shell UK Ltd. Read More

Yu subsidiary and Shell subsidiary enter new structured trading deal

23rd Feb 2024 10:23

(Alliance News) - Yu Group PLC on Friday said it entered into a new trading agreement with Shell Energy Europe Ltd. Read More

LONDON BROKER RATINGS: UBS cuts Howden Joinery; Jefferies likes SSE

19th Feb 2024 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON MARKET CLOSE: Stocks in green despite UK hit by recession

15th Feb 2024 16:52

(Alliance News) - Stock prices in London closed higher on Thursday, after data showed that the UK economy slipped into recession in the final quarter of 2023, buoying hopes for interest rate cuts from the Bank of England. Read More

LONDON MARKET MIDDAY: FTSE 100 flat as strong start fades

15th Feb 2024 12:02

(Alliance News) - The FTSE 100 tread water on Thursday afternoon, as share price declines for some of London's heavyweights offset a strong start for the index, which got a boost from Bank of England rate cut hopes. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered