Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Unknown*	42	3,388.67956p	Currency Conversion OTC Trade	17:44:30 - 31-Jul-26
Sell*	4,752	3,383.50p	SI Trade Suspected SELL Trade	17:25:32 - 31-Jul-26
Sell*	124	3,383.50p	SI Trade Suspected SELL Trade	17:25:32 - 31-Jul-26
Sell*	1,662	3,383.50p	SI Trade Suspected SELL Trade	17:25:30 - 31-Jul-26
Sell*	551	3,383.50p	SI Trade Suspected SELL Trade	17:25:30 - 31-Jul-26
Sell*	2,637	3,383.50p	SI Trade Suspected SELL Trade	17:25:30 - 31-Jul-26
Sell*	1,438	3,383.50p	SI Trade Suspected SELL Trade	17:25:30 - 31-Jul-26
Sell*	11,443	3,383.50p	SI Trade Suspected SELL Trade	17:25:30 - 31-Jul-26
Sell*	1,793	3,383.50p	SI Trade Suspected SELL Trade	17:25:30 - 31-Jul-26
Sell*	42,754	3,383.50p	SI Trade Suspected SELL Trade	17:25:30 - 31-Jul-26

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	3,311.00	3,409.50	3,310.50	3,383.50	8,121,519
30th Jul 2026 (Thu)	3,344.50	3,384.00	3,311.50	3,319.00	10,417,604
29th Jul 2026 (Wed)	3,284.00	3,331.00	3,256.50	3,323.50	14,162,088
28th Jul 2026 (Tue)	3,250.00	3,276.50	3,234.50	3,234.50	4,975,469
27th Jul 2026 (Mon)	3,258.50	3,283.00	3,232.50	3,277.00	5,541,499
24th Jul 2026 (Fri)	3,307.00	3,329.50	3,287.00	3,305.50	7,459,416
23rd Jul 2026 (Thu)	3,318.00	3,359.50	3,303.00	3,344.00	7,034,346
22nd Jul 2026 (Wed)	3,276.00	3,322.00	3,262.00	3,292.00	8,100,328
21st Jul 2026 (Tue)	3,209.00	3,254.00	3,208.50	3,254.00	7,421,231
20th Jul 2026 (Mon)	3,270.00	3,274.00	3,182.50	3,220.00	7,922,789
17th Jul 2026 (Fri)	3,170.00	3,255.00	3,169.50	3,236.00	9,632,394
16th Jul 2026 (Thu)	3,132.00	3,167.00	3,110.00	3,160.00	6,679,860
15th Jul 2026 (Wed)	3,140.50	3,186.50	3,129.50	3,129.50	7,309,605
14th Jul 2026 (Tue)	3,153.50	3,173.00	3,123.00	3,147.00	17,305,034
13th Jul 2026 (Mon)	3,099.00	3,112.00	3,059.00	3,109.00	13,261,853
10th Jul 2026 (Fri)	3,025.50	3,052.00	3,023.00	3,038.50	6,397,460
9th Jul 2026 (Thu)	3,033.00	3,068.50	3,027.50	3,041.00	5,670,323
8th Jul 2026 (Wed)	3,064.00	3,082.50	3,025.00	3,079.50	11,948,414
7th Jul 2026 (Tue)	2,932.00	3,021.50	2,931.00	3,011.00	12,139,887
6th Jul 2026 (Mon)	2,890.00	2,914.00	2,882.00	2,912.50	8,486,005
3rd Jul 2026 (Fri)	2,918.00	2,921.50	2,891.00	2,891.50	2,488,929
2nd Jul 2026 (Thu)	2,865.50	2,916.00	2,862.00	2,899.00	10,983,837

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
31st Jul 2026 4:29 pm	GNW	Director/PDMR Shareholding
31st Jul 2026 12:05 pm	GNW	Transaction in Own Shares
30th Jul 2026 1:00 pm	GNW	Directorate change
30th Jul 2026 7:03 am	GNW	Shell announces commencement of a share buyback programme
30th Jul 2026 7:02 am	GNW	Shell plc Second Quarter 2026 Interim Dividend
30th Jul 2026 7:00 am	GNW	Shell Plc 2nd and half year Quarter 2026 Unaudited Results
27th Jul 2026 9:10 am	GNW	Transaction in Own Shares
24th Jul 2026 3:44 pm	GNW	Transaction in Own Shares
23rd Jul 2026 9:57 am	GNW	Transaction in Own Shares
22nd Jul 2026 4:09 pm	GNW	Transaction in Own Shares

See more Shell regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22