Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Intraday
Historical

Price	2,595.00p on 08-07-2025 at 14:18:53
Change	42.00p 1.65%
Buy	2,595.00p
Sell	2,594.50p
Buy / Sell SHEL Shares

Last Trade:	Buy 857.00 at 2,595.00p
Day's Volume:	2,614,245
Last Close:	2,553.00p
Open:	2,550.50p
ISIN:	GB00BP6MXD84

Day's Range	2,550.50p - 2,597.00p
52wk Range:	2,270.00p - 2,899.50p
Market Capitalisation:	£152,473m
VWAP:	2,572.00043p
Shares in Issue:	5,876m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Buy*	857	2,595.00p	Automatic Execution	15:18:39 - 08-Jul-25
Sell*	169	2,595.50p	Automatic Execution	15:18:37 - 08-Jul-25
Buy*	69	2,596.00p	Automatic Execution	15:18:28 - 08-Jul-25
Sell*	302	2,595.50p	Automatic Execution	15:18:28 - 08-Jul-25
Sell*	305	2,595.50p	Automatic Execution	15:18:28 - 08-Jul-25
Sell*	450	2,595.50p	Automatic Execution	15:18:28 - 08-Jul-25
Sell*	183	2,595.50p	Automatic Execution	15:18:28 - 08-Jul-25
Sell*	595	2,595.50p	Automatic Execution	15:18:28 - 08-Jul-25
Buy*	120	2,596.00p	Automatic Execution	15:18:28 - 08-Jul-25
Buy*	880	2,596.00p	Automatic Execution	15:18:28 - 08-Jul-25

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	2,584.50	2,586.00	2,542.00	2,553.00	8,323,018
4th Jul 2025 (Fri)	2,608.50	2,631.50	2,607.00	2,628.00	3,412,404
3rd Jul 2025 (Thu)	2,639.00	2,639.00	2,617.00	2,620.50	7,077,429
2nd Jul 2025 (Wed)	2,588.50	2,626.00	2,584.00	2,615.50	5,699,219
1st Jul 2025 (Tue)	2,555.00	2,579.00	2,552.00	2,574.00	9,794,728
30th Jun 2025 (Mon)	2,579.00	2,590.50	2,553.50	2,553.50	8,584,195
27th Jun 2025 (Fri)	2,580.50	2,594.00	2,576.50	2,587.00	8,509,633
26th Jun 2025 (Thu)	2,578.00	2,593.00	2,559.00	2,576.50	13,480,671
25th Jun 2025 (Wed)	2,577.00	2,602.00	2,557.50	2,563.50	8,021,338
24th Jun 2025 (Tue)	2,565.00	2,617.00	2,554.50	2,584.50	11,958,686
23rd Jun 2025 (Mon)	2,719.00	2,719.00	2,681.50	2,684.00	25,249,496
20th Jun 2025 (Fri)	2,675.50	2,693.50	2,653.50	2,683.00	20,054,946
19th Jun 2025 (Thu)	2,679.00	2,706.00	2,674.50	2,698.00	9,581,073
18th Jun 2025 (Wed)	2,671.00	2,688.00	2,655.00	2,667.00	6,949,974
17th Jun 2025 (Tue)	2,625.00	2,666.50	2,621.00	2,663.00	4,572,702
16th Jun 2025 (Mon)	2,663.50	2,672.00	2,614.00	2,625.50	7,353,641
13th Jun 2025 (Fri)	2,689.00	2,703.50	2,618.50	2,631.00	8,180,728
12th Jun 2025 (Thu)	2,604.00	2,622.00	2,594.50	2,614.50	5,740,665
11th Jun 2025 (Wed)	2,588.50	2,598.00	2,576.00	2,581.50	12,558,534
10th Jun 2025 (Tue)	2,517.00	2,597.50	2,517.00	2,595.50	9,585,997
9th Jun 2025 (Mon)	2,498.00	2,514.00	2,479.50	2,505.00	4,285,801

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
7th Jul 2025 4:59 pm	GNW	Transaction in Own Shares
7th Jul 2025 7:00 am	GNW	Shell second quarter 2025 update note
4th Jul 2025 5:13 pm	GNW	Transaction in Own Shares
3rd Jul 2025 5:23 pm	GNW	Transaction in Own Shares
2nd Jul 2025 5:00 pm	GNW	Transaction in Own Shares
2nd Jul 2025 11:28 am	GNW	Shell plc filed amendments to its Form 20-Fs for 2023 and 2024 with SEC
2nd Jul 2025 7:00 am	GNW	Due to EY non-compliance with audit partner rotation rules, Shell to update 2023 and 2024 Form 20-Fs; financial statements remain unchanged
1st Jul 2025 5:01 pm	GNW	Transaction in Own Shares
30th Jun 2025 4:57 pm	GNW	Transaction in Own Shares
27th Jun 2025 5:06 pm	GNW	Transaction in Own Shares

See more Shell regulatory news

FTSE 100 Latest

Value8,845.08

Change38.55