UK earnings, trading statements calendar - next 7 days
25th Apr 2024 15:51
| Price | 2,903.50p on 26-04-2024 at 18:06:20 |
|---|---|
| Change | 2.50p 0.09% |
| Buy | 2,904.50p |
| Sell | 2,904.00p |
| Buy / Sell SHEL Shares | |
| Last Trade: | Unknown 2,323.00 at 2,903.368p |
| Day's Volume: | 8,894,187 |
| Last Close: | 2,903.50p |
| Open: | 2,901.50p |
| ISIN: | GB00BP6MXD84 |
| Day's Range | 2,891.50p - 2,913.50p |
| 52wk Range: | 2,214.00p - 2,952.00p |
| Market Capitalisation: | £185,700m |
| VWAP: | 2,904.23615p |
| Shares in Issue: | 6,396m |
Recent Trades History Shell (SHEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,323 | 2,903.368p | OTC Trade |
18:06:14 - 26-Apr-24 |
| Unknown* | 0 | 2,896.00p | OTC Trade |
14:06:16 - 26-Apr-24 |
| Unknown* | 0 | 2,896.00p | OTC Trade |
14:06:16 - 26-Apr-24 |
| Unknown* | 8,906 | 2,901.114p | OTC Trade |
17:52:43 - 26-Apr-24 |
| Unknown* | 200 | 2,920.11114p | Currency Conversion OTC Trade |
15:10:30 - 26-Apr-24 |
| Unknown* | 15 | 2,896.50p | OTC Trade |
14:03:10 - 26-Apr-24 |
| Unknown* | 0 | 2,892.50p | OTC Trade |
14:00:45 - 26-Apr-24 |
| Unknown* | 0 | 2,892.50p | OTC Trade |
14:00:45 - 26-Apr-24 |
| Unknown* | 0 | 2,892.50p | OTC Trade |
14:00:45 - 26-Apr-24 |
| Unknown* | 1 | 2,894.00p | OTC Trade |
13:58:27 - 26-Apr-24 |