Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Shell (SHEL)

Price 2,494.00p on 23-02-2024 at 18:45:02
Change -12.50p -0.5%
Buy 2,497.50p
Sell 2,497.00p
Buy / Sell SHEL Shares
Last Trade: Unknown 5,698.00 at 2,494.37p
Day's Volume: 16,289,335
Last Close: 2,494.00p
Open: 2,503.00p
Day's Range 2,468.50p - 2,517.50p
52wk Range: 2,149.50p - 2,793.00p
Market Capitalisation: £161,300m
VWAP: 2,503.08659p
Shares in Issue: 6,470m

Recent Trades History Shell (SHEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,698 2,494.37p Currency Conversion
OTC Trade
18:45:01 - 23-Feb-24
Unknown* 3,171 2,527.53172p Currency Conversion
OTC Trade
18:15:47 - 23-Feb-24
Unknown* 30,204 2,526.2476p Currency Conversion
OTC Trade
18:15:46 - 23-Feb-24
Unknown* 466 2,526.36387p Currency Conversion
OTC Trade
18:15:21 - 23-Feb-24
Unknown* 400 2,496.75p Currency Conversion
OTC Trade
18:06:38 - 23-Feb-24
Unknown* 8,037 2,490.205p Currency Conversion
OTC Trade
18:05:51 - 23-Feb-24
Unknown* 293,864 2,522.89964p Currency Conversion
OTC Trade
18:04:51 - 23-Feb-24
Unknown* 40,050 2,494.96p Currency Conversion
OTC Trade
18:04:53 - 23-Feb-24
Unknown* 454 2,525.6081p Currency Conversion
OTC Trade
18:04:13 - 23-Feb-24
Unknown* 82,019 2,487.506p Currency Conversion
OTC Trade
18:03:56 - 23-Feb-24

Share Price History for Shell

Time period:
Date Open High Low Close Volume

Share News for Shell

Yu subsidiary and Shell subsidiary enter new structured trading deal

23rd Feb 2024 10:23

(Alliance News) - Yu Group PLC on Friday said it entered into a new trading agreement with Shell Energy Europe Ltd. Read More

LONDON BROKER RATINGS: UBS cuts Howden Joinery; Jefferies likes SSE

19th Feb 2024 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

LONDON MARKET CLOSE: Stocks in green despite UK hit by recession

15th Feb 2024 16:52

(Alliance News) - Stock prices in London closed higher on Thursday, after data showed that the UK economy slipped into recession in the final quarter of 2023, buoying hopes for interest rate cuts from the Bank of England. Read More

LONDON MARKET MIDDAY: FTSE 100 flat as strong start fades

15th Feb 2024 12:02

(Alliance News) - The FTSE 100 tread water on Thursday afternoon, as share price declines for some of London's heavyweights offset a strong start for the index, which got a boost from Bank of England rate cut hopes. Read More

Shell expects liquified natural gas demand to surge by 2040 and beyond

14th Feb 2024 12:12

(Alliance News) - Shell PLC on Wednesday expects global demand for liquified natural gas by more than 50% by 2040 as shift to gas "gathers pace" in Asia. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered