Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Intraday
Historical

Price	3,551.00p on 11-09-2026 at 18:35:09
Change	18.00p 0.51%
Buy	3,545.00p
Sell	3,544.50p

Last Trade:	Sell 663.00 at 3,551.00p
Day's Volume:	7,439,425
Last Close:	3,551.00p
Open:	3,544.50p
ISIN:	GB00BP6MXD84

Day's Range	3,500.00p - 3,571.00p
52wk Range:	2,554.00p - 3,591.00p
Market Capitalisation:	£203.17b
VWAP:	3,541.73822p
Shares in Issue:	5.72b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Sell*	663	3,551.00p	SI Trade Suspected SELL Trade	16:54:00 - 11-Sep-26
Buy*	200	3,551.00p	Automatic Execution	16:39:16 - 11-Sep-26
Buy*	200	3,551.00p	Automatic Execution	16:39:10 - 11-Sep-26
Buy*	200	3,551.00p	Automatic Execution	16:39:10 - 11-Sep-26
Buy*	200	3,551.00p	Automatic Execution	16:39:04 - 11-Sep-26
Buy*	401	3,551.00p	Automatic Execution	16:39:00 - 11-Sep-26
Buy*	200	3,551.00p	Automatic Execution	16:38:58 - 11-Sep-26
Buy*	401	3,551.00p	Automatic Execution	16:38:56 - 11-Sep-26
Buy*	200	3,551.00p	Automatic Execution	16:38:53 - 11-Sep-26
Buy*	401	3,551.00p	Automatic Execution	16:38:52 - 11-Sep-26

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	3,544.50	3,571.00	3,500.00	3,551.00	7,439,425
10th Sep 2026 (Thu)	3,508.00	3,580.50	3,504.50	3,533.00	12,152,879
9th Sep 2026 (Wed)	3,523.00	3,545.50	3,497.00	3,504.00	9,196,139
8th Sep 2026 (Tue)	3,501.00	3,525.50	3,476.00	3,500.50	6,582,521
7th Sep 2026 (Mon)	3,450.00	3,500.50	3,439.00	3,482.50	4,813,759
4th Sep 2026 (Fri)	3,429.00	3,450.00	3,397.50	3,437.00	12,314,071
3rd Sep 2026 (Thu)	3,447.50	3,448.50	3,387.00	3,431.50	6,814,544
2nd Sep 2026 (Wed)	3,460.00	3,473.00	3,424.50	3,443.00	33,133,600
1st Sep 2026 (Tue)	3,399.50	3,433.50	3,385.00	3,432.50	17,708,808
31st Aug 2026 (Mon)	3,344.50	3,344.50	3,344.50	3,344.50	0
28th Aug 2026 (Fri)	3,338.00	3,344.50	3,319.50	3,344.50	9,857,440
27th Aug 2026 (Thu)	3,343.50	3,361.50	3,305.00	3,311.00	8,155,776
26th Aug 2026 (Wed)	3,358.00	3,377.00	3,325.50	3,371.00	7,043,331
25th Aug 2026 (Tue)	3,396.50	3,408.50	3,366.00	3,386.50	19,188,425
24th Aug 2026 (Mon)	3,401.50	3,423.00	3,388.00	3,397.00	7,126,400
21st Aug 2026 (Fri)	3,424.50	3,449.00	3,405.00	3,409.50	12,438,665
20th Aug 2026 (Thu)	3,405.50	3,459.00	3,402.00	3,440.00	9,200,882
19th Aug 2026 (Wed)	3,401.50	3,425.50	3,390.50	3,420.50	8,243,420
18th Aug 2026 (Tue)	3,375.00	3,404.00	3,355.50	3,388.00	5,422,867
17th Aug 2026 (Mon)	3,321.50	3,345.50	3,305.50	3,329.50	5,165,167
14th Aug 2026 (Fri)	3,292.00	3,331.00	3,283.50	3,320.00	11,446,118
13th Aug 2026 (Thu)	3,318.00	3,325.00	3,253.00	3,288.00	9,437,292
12th Aug 2026 (Wed)	3,342.00	3,353.00	3,301.00	3,322.50	8,902,049

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
11th Sep 2026 11:46 am	BUS	Transaction in Own Shares
11th Sep 2026 11:46 am	GNW	Transaction in Own Shares
10th Sep 2026 2:27 pm	GNW	Transaction in Own Shares
10th Sep 2026 2:27 pm	BUS	Transaction in Own Shares
9th Sep 2026 3:52 pm	BUS	Transaction in Own Shares
9th Sep 2026 3:52 pm	GNW	Transaction in Own Shares
8th Sep 2026 12:16 pm	BUS	Transaction in Own Shares
8th Sep 2026 12:16 pm	GNW	Transaction in Own Shares
7th Sep 2026 12:41 pm	GNW	Transaction in Own Shares
7th Sep 2026 12:41 pm	BUS	Transaction in Own Shares

See more Shell regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52