| Price | 2,087.50p on 24-06-2022 at 17:01:38 |
|---|---|
| Change | 58.50p 2.88% |
| Buy | 2,090.50p |
| Sell | 2,089.00p |
| Buy / Sell SHEL Shares | |
| Last Trade: | Unknown 236,000.00 at 2,079.968p |
| Day's Volume: | 23,785,732 |
| Last Close: | 2,087.50p |
| Open: | 2,006.00p |
| ISIN: | GB00BP6MXD84 |
| Day's Range | 2,003.00p - 2,091.00p |
| 52wk Range: | 1,833.40p - 2,459.00p |
| Market Capitalisation: | £154,277m |
| VWAP: | 2,046.76684p |
| Shares in Issue: | 7,398m |
Recent Trades History Shell Plc (SHEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 236,000 | 2,079.968p | Ordinary Currency Conversion |
16:56:06 - 24-Jun-22 |
| Unknown* | 66,104 | 2,031.72337p | Ordinary Currency Conversion OTC Trade |
16:53:23 - 24-Jun-22 |
| Unknown* | 1,153 | 2,087.12422p | Ordinary Currency Conversion OTC Trade |
16:52:31 - 24-Jun-22 |
| Unknown* | 97,314 | 2,039.044p | Ordinary Currency Conversion OTC Trade |
16:52:52 - 24-Jun-22 |
| Unknown* | 1,153 | 2,006.43754p | Ordinary Currency Conversion OTC Trade |
16:52:33 - 24-Jun-22 |
| Unknown* | 487 | 2,004.548p | Ordinary Currency Conversion OTC Trade |
16:43:13 - 24-Jun-22 |
| Unknown* | 20,000 | 2,019.488p | Ordinary Currency Conversion OTC Trade |
16:43:19 - 24-Jun-22 |
| Unknown* | 16,559 | 2,063.215p | Ordinary Currency Conversion OTC Trade |
16:42:38 - 24-Jun-22 |
| Unknown* | 3,149 | 2,060.54397p | Ordinary Currency Conversion OTC Trade |
16:42:32 - 24-Jun-22 |
| Unknown* | 248 | 2,021.472p | Ordinary Currency Conversion OTC Trade |
16:37:49 - 24-Jun-22 |
