Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Unknown*	0	2,662.00p	SI Trade	08:42:07 - 13-Jun-25
Sell*	227	2,662.50p	Automatic Execution	08:42:06 - 13-Jun-25
Sell*	172	2,662.50p	Automatic Execution	08:42:06 - 13-Jun-25
Sell*	138	2,662.50p	Automatic Execution	08:42:06 - 13-Jun-25
Unknown*	4,690	2,675.7019p	SI Trade Currency Conversion	08:42:01 - 13-Jun-25
Unknown*	1	2,675.7019p	SI Trade Currency Conversion	08:41:55 - 13-Jun-25
Unknown*	0	2,662.50p	SI Trade	08:41:53 - 13-Jun-25
Sell*	9	2,662.00p	Automatic Execution	08:41:46 - 13-Jun-25
Sell*	518	2,662.00p	Automatic Execution	08:41:46 - 13-Jun-25
Sell*	400	2,662.175p	Ordinary	08:41:43 - 13-Jun-25

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2025 (Thu)	2,604.00	2,622.00	2,594.50	2,614.50	5,740,665
11th Jun 2025 (Wed)	2,588.50	2,598.00	2,576.00	2,581.50	12,558,534
10th Jun 2025 (Tue)	2,517.00	2,597.50	2,517.00	2,595.50	9,585,997
9th Jun 2025 (Mon)	2,498.00	2,514.00	2,479.50	2,505.00	4,285,801
6th Jun 2025 (Fri)	2,489.50	2,508.00	2,484.50	2,507.50	5,180,653
5th Jun 2025 (Thu)	2,472.50	2,502.50	2,470.00	2,479.00	4,621,028
4th Jun 2025 (Wed)	2,504.50	2,511.50	2,473.50	2,480.00	8,968,190
3rd Jun 2025 (Tue)	2,470.50	2,510.00	2,464.50	2,510.00	8,999,960
2nd Jun 2025 (Mon)	2,453.00	2,487.00	2,444.00	2,468.50	8,761,492
30th May 2025 (Fri)	2,451.00	2,472.50	2,443.00	2,449.50	20,093,711
29th May 2025 (Thu)	2,453.50	2,465.50	2,438.00	2,441.50	6,151,276
28th May 2025 (Wed)	2,450.00	2,464.00	2,440.00	2,445.00	6,511,091
27th May 2025 (Tue)	2,427.00	2,461.50	2,427.00	2,446.50	7,044,081
26th May 2025 (Mon)	2,457.44309	2,457.44309	2,457.44309	2,457.44309	97,546
23rd May 2025 (Fri)	2,444.50	2,453.50	2,404.50	2,420.00	12,756,532
22nd May 2025 (Thu)	2,453.00	2,465.00	2,427.50	2,440.00	8,625,079
21st May 2025 (Wed)	2,480.00	2,494.50	2,474.50	2,477.50	13,426,337
20th May 2025 (Tue)	2,485.50	2,494.00	2,466.50	2,486.50	6,158,118
19th May 2025 (Mon)	2,474.50	2,488.00	2,454.00	2,473.00	13,248,732
16th May 2025 (Fri)	2,496.00	2,512.00	2,478.50	2,490.50	8,748,952
15th May 2025 (Thu)	2,460.50	2,478.00	2,439.50	2,473.00	10,084,277
14th May 2025 (Wed)	2,535.00	2,539.00	2,505.00	2,514.50	5,809,502
13th May 2025 (Tue)	2,491.00	2,527.50	2,481.00	2,522.50	7,857,982

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
12th Jun 2025 5:16 pm	GNW	Transaction in Own Shares
11th Jun 2025 5:14 pm	GNW	Transaction in Own Shares
10th Jun 2025 5:18 pm	GNW	Transaction in Own Shares
9th Jun 2025 5:20 pm	GNW	Transaction in Own Shares
9th Jun 2025 7:00 am	GNW	Shell Plc First Quarter 2025 Euro and GBP Equivalent Dividend Payments
6th Jun 2025 5:00 pm	GNW	Transaction in Own Shares
5th Jun 2025 4:56 pm	GNW	Transaction in Own Shares
4th Jun 2025 5:05 pm	GNW	Transaction in Own Shares
3rd Jun 2025 5:26 pm	GNW	Transaction in Own Shares
2nd Jun 2025 5:20 pm	GNW	Transaction in Own Shares

See more Shell regulatory news

FTSE 100 Latest

Value8,836.57

Change-48.35