Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Intraday
Historical

Price	3,624.50p on 11-11-2026 at 07:20:00
Change	0.00p 0%
Buy	3,690.00p
Sell	3,425.00p

Last Trade:	Unknown 525.00 at 0.00p
Day's Volume:	525
Last Close:	3,624.50p
Open:	0.00p
ISIN:	GB00BP6MXD84

Day's Range	0.00p - 0.00p
52wk Range:	2,554.00p - 4,110.00p
Market Capitalisation:	£205.12b
VWAP:	0.00p
Shares in Issue:	5.66b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Unknown*	525	0.00p	SI Trade	07:03:40 - 11-Nov-26
Unknown*	2,510	3,622.50p	Ordinary	17:23:03 - 10-Nov-26
Unknown*	500	3,624.50p	OTC Trade	17:07:46 - 10-Nov-26
Sell*	36	3,624.50p	Automatic Execution	16:36:20 - 10-Nov-26
Sell*	2,000	3,624.50p	Automatic Execution	16:36:02 - 10-Nov-26
Sell*	64	3,624.50p	Automatic Execution	16:35:45 - 10-Nov-26
Sell*	1,936	3,624.50p	Automatic Execution	16:35:45 - 10-Nov-26
Sell*	40	3,624.50p	Automatic Execution	16:35:40 - 10-Nov-26
Sell*	40	3,624.50p	Automatic Execution	16:35:35 - 10-Nov-26
Sell*	7,000	3,624.50p	Automatic Execution	16:35:29 - 10-Nov-26

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	3,624.50	3,624.50	3,624.50	3,624.50	525
10th Nov 2026 (Tue)	3,665.50	3,672.00	3,586.00	3,624.50	15,570,914
9th Nov 2026 (Mon)	3,689.00	3,720.50	3,649.50	3,701.00	5,455,599
6th Nov 2026 (Fri)	3,726.50	3,737.00	3,665.50	3,722.50	13,022,424
5th Nov 2026 (Thu)	3,707.00	3,814.00	3,703.00	3,784.00	19,162,666
4th Nov 2026 (Wed)	3,861.00	3,882.00	3,795.50	3,795.50	10,718,806
3rd Nov 2026 (Tue)	3,896.50	3,937.50	3,837.00	3,863.50	7,351,808
2nd Nov 2026 (Mon)	3,986.50	4,025.00	3,906.50	3,921.00	10,405,480
30th Oct 2026 (Fri)	4,064.50	4,074.50	4,028.50	4,036.50	8,343,679
29th Oct 2026 (Thu)	4,032.50	4,110.00	3,992.50	4,038.00	7,749,784
28th Oct 2026 (Wed)	3,924.50	3,958.00	3,916.50	3,956.50	3,814,867
27th Oct 2026 (Tue)	3,996.00	3,997.00	3,923.00	3,927.50	5,166,576
26th Oct 2026 (Mon)	4,019.50	4,026.00	3,957.00	3,999.50	8,286,555
23rd Oct 2026 (Fri)	3,931.00	4,035.50	3,913.00	4,033.00	6,700,670
22nd Oct 2026 (Thu)	3,934.50	3,971.50	3,888.50	3,888.50	5,743,663
21st Oct 2026 (Wed)	3,919.00	3,938.50	3,900.50	3,909.00	6,571,246
20th Oct 2026 (Tue)	3,930.00	3,974.50	3,877.00	3,900.00	7,210,751
19th Oct 2026 (Mon)	3,973.00	3,980.00	3,919.50	3,932.00	6,665,850
16th Oct 2026 (Fri)	3,874.00	3,949.00	3,874.00	3,938.00	12,005,104
15th Oct 2026 (Thu)	3,906.00	3,937.00	3,887.50	3,908.00	11,982,999
14th Oct 2026 (Wed)	3,864.00	3,919.00	3,862.00	3,911.50	8,778,635
13th Oct 2026 (Tue)	3,836.00	3,869.00	3,816.50	3,865.50	7,744,601
12th Oct 2026 (Mon)	3,768.00	3,855.00	3,759.50	3,836.00	5,042,292

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
10th Nov 2026 8:33 am	GNW	Transaction in Own Shares
10th Nov 2026 8:33 am	BUS	Transaction in Own Shares
9th Nov 2026 11:12 am	GNW	Transaction in Own Shares
9th Nov 2026 11:12 am	BUS	Transaction in Own Shares
6th Nov 2026 11:31 am	GNW	Transaction in Own Shares
6th Nov 2026 11:31 am	BUS	Transaction in Own Shares
5th Nov 2026 1:00 pm	BUS	Transaction in Own Shares
5th Nov 2026 1:00 pm	GNW	Transaction in Own Shares
4th Nov 2026 9:44 am	BUS	Transaction in Own Shares
4th Nov 2026 9:44 am	GNW	Transaction in Own Shares

See more Shell regulatory news

FTSE 100 Latest

Value10,751.59

Change0.00