Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell Plc (SHEL)

Price 2,161.50p on 08-08-2022 at 17:22:52
Change 11.50p 0.53%
Buy 2,168.00p
Sell 2,167.00p
Buy / Sell SHEL Shares
Last Trade: Unknown 2,877.00 at 2,158.123p
Day's Volume: 10,493,827
Last Close: 2,161.50p
Open: 2,160.50p
ISIN: GB00BP6MXD84
Day's Range 2,148.00p - 2,185.00p
52wk Range: 1,833.40p - 2,459.00p
Market Capitalisation: £158,510m
VWAP: 2,164.05004p
Shares in Issue: 7,333m

Recent Trades History Shell Plc (SHEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,877 2,158.123p Ordinary
Currency Conversion
OTC Trade
17:22:37 - 08-Aug-22
Unknown* 725 2,171.61736p Ordinary
Currency Conversion
OTC Trade
17:12:47 - 08-Aug-22
Unknown* 61,931 2,166.416p Ordinary
Currency Conversion
OTC Trade
17:09:27 - 08-Aug-22
Unknown* 40,521 2,166.416p Ordinary
Currency Conversion
OTC Trade
17:09:26 - 08-Aug-22
Unknown* 185,691 2,167.59031p Ordinary
Currency Conversion
OTC Trade
17:06:08 - 08-Aug-22
Unknown* 116,669 2,166.2946p Ordinary
Currency Conversion
OTC Trade
17:05:25 - 08-Aug-22
Unknown* 413 2,172.818p Ordinary
Currency Conversion
OTC Trade
17:00:47 - 08-Aug-22
Unknown* 16,908 2,158.601p Ordinary
Currency Conversion
OTC Trade
16:58:51 - 08-Aug-22
Unknown* 1,421 2,175.283p Ordinary
Currency Conversion
OTC Trade
16:58:30 - 08-Aug-22
Unknown* 5,020 2,163.16366p Ordinary
Currency Conversion
OTC Trade
16:57:49 - 08-Aug-22

Share Price History for Shell Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered