Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL)

Price 2,332.00p on 28-11-2022 at 09:13:53
Change -35.00p -1.48%
Buy 2,332.00p
Sell 2,331.00p
Buy / Sell SHEL Shares
Last Trade: Sell 250.00 at 2,332.00p
Day's Volume: 1,272,150
Last Close: 2,367.00p
Open: 2,305.00p
ISIN: GB00BP6MXD84
Day's Range 2,291.00p - 2,335.00p
52wk Range: 1,833.40p - 2,557.00p
Market Capitalisation: £164,836m
VWAP: 2,315.88478p
Shares in Issue: 7,072m

Recent Trades History Shell (SHEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 2,332.00p Automatic Execution
09:13:52 - 28-Nov-22
Buy* 167 2,331.50p Automatic Execution
09:13:51 - 28-Nov-22
Sell* 62 2,331.00p Automatic Execution
09:13:45 - 28-Nov-22
Buy* 650 2,331.00p Automatic Execution
09:13:44 - 28-Nov-22
Sell* 919 2,331.50p Automatic Execution
09:13:37 - 28-Nov-22
Sell* 155 2,332.00p Automatic Execution
09:13:32 - 28-Nov-22
Sell* 1,113 2,332.00p Automatic Execution
09:13:32 - 28-Nov-22
Sell* 425 2,332.00p Automatic Execution
09:13:18 - 28-Nov-22
Unknown* 360 2,323.13116p Ordinary
Currency Conversion
09:13:12 - 28-Nov-22
Sell* 75 2,332.00p Automatic Execution
09:13:10 - 28-Nov-22

Share Price History for Shell

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,433.81
Change-52.86

Login to your account

Forgot Password?

Not Registered