Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Price

Price 2,628.00p on 04-07-2025 at 18:20:08
Change 7.50p 0.29%
Buy 2,625.00p
Sell 2,623.50p
Buy / Sell SHEL Shares
Last Trade: Unknown 1,848.00 at 2,634.12315p
Day's Volume: 3,412,404
Last Close: 2,628.00p
Open: 2,608.50p
ISIN: GB00BP6MXD84
Day's Range 2,607.00p - 2,631.50p
52wk Range: 2,270.00p - 2,899.50p
Market Capitalisation: £154,494m
VWAP: 2,622.94043p
Shares in Issue: 5,879m

Shell (SHEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,848 2,634.12315p SI Trade
Currency Conversion
Negotiated Trade
17:14:01 - 04-Jul-25
Unknown* 273 2,634.43678p SI Trade
Currency Conversion
Negotiated Trade
17:13:57 - 04-Jul-25
Unknown* 22,006 2,634.2567p SI Trade
Currency Conversion
Negotiated Trade
17:13:57 - 04-Jul-25
Unknown* 786 2,633.70009p SI Trade
Currency Conversion
Negotiated Trade
17:09:48 - 04-Jul-25
Unknown* 61 2,640.4682p SI Trade
Currency Conversion
Negotiated Trade
16:59:55 - 04-Jul-25
Unknown* 34,518 2,634.43678p SI Trade
Currency Conversion
Negotiated Trade
16:51:53 - 04-Jul-25
Sell* 200 2,628.00p Automatic Execution
16:37:18 - 04-Jul-25
Unknown* 762 2,628.00p OTC Trade
16:35:27 - 04-Jul-25
Unknown* 2,249 2,628.00p OTC Trade
16:35:27 - 04-Jul-25
Buy* 2,875 2,628.00p Automatic Execution
16:35:27 - 04-Jul-25
See more Shell trades

Shell (SHEL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 2,608.50 2,631.50 2,607.00 2,628.00 3,412,404
3rd Jul 2025 (Thu) 2,639.00 2,639.00 2,617.00 2,620.50 7,077,429
2nd Jul 2025 (Wed) 2,588.50 2,626.00 2,584.00 2,615.50 5,699,219
1st Jul 2025 (Tue) 2,555.00 2,579.00 2,552.00 2,574.00 9,794,728
30th Jun 2025 (Mon) 2,579.00 2,590.50 2,553.50 2,553.50 8,584,195
27th Jun 2025 (Fri) 2,580.50 2,594.00 2,576.50 2,587.00 8,509,633
26th Jun 2025 (Thu) 2,578.00 2,593.00 2,559.00 2,576.50 13,480,671
25th Jun 2025 (Wed) 2,577.00 2,602.00 2,557.50 2,563.50 8,021,338
24th Jun 2025 (Tue) 2,565.00 2,617.00 2,554.50 2,584.50 11,958,686
23rd Jun 2025 (Mon) 2,719.00 2,719.00 2,681.50 2,684.00 25,249,496
20th Jun 2025 (Fri) 2,675.50 2,693.50 2,653.50 2,683.00 20,054,946
19th Jun 2025 (Thu) 2,679.00 2,706.00 2,674.50 2,698.00 9,581,073
18th Jun 2025 (Wed) 2,671.00 2,688.00 2,655.00 2,667.00 6,949,974
17th Jun 2025 (Tue) 2,625.00 2,666.50 2,621.00 2,663.00 4,572,702
16th Jun 2025 (Mon) 2,663.50 2,672.00 2,614.00 2,625.50 7,353,641
13th Jun 2025 (Fri) 2,689.00 2,703.50 2,618.50 2,631.00 8,180,728
12th Jun 2025 (Thu) 2,604.00 2,622.00 2,594.50 2,614.50 5,740,665
11th Jun 2025 (Wed) 2,588.50 2,598.00 2,576.00 2,581.50 12,558,534
10th Jun 2025 (Tue) 2,517.00 2,597.50 2,517.00 2,595.50 9,585,997
9th Jun 2025 (Mon) 2,498.00 2,514.00 2,479.50 2,505.00 4,285,801
6th Jun 2025 (Fri) 2,489.50 2,508.00 2,484.50 2,507.50 5,180,653
See more Shell price history

Shell (SHEL) Share News

Drax hires Shell executive Frank Lemmink as chief financial officer

1st Jul 2025 10:30

(Alliance News) - Drax Group PLC on Tuesday said it has appointed Frank Lemmink as its new chief financial officer to replace Andy Skelton. Read More

LONDON BRIEFING: SSE and National Grid mull new Ofgem investment plan

1st Jul 2025 07:54

(Alliance News) - London's FTSE 100 is set to open broadly flat on Tuesday, ahead of a vote in Parliament on Labour's proposed welfare cuts and following a delay in the decision on post-Brexit EU food labelling. Read More

LONDON BROKER RATINGS: Morgan Stanley raises targets for Shell, BP

27th Jun 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: FTSE 100 up; pound hits near four-year high

26th Jun 2025 16:59

(Alliance News) - Miners and defence stocks helped support the FTSE 100 on Thursday, shaking off a stronger pound, which serves as a headwind for the international earner-heavy index. Read More

LONDON MARKET MIDDAY: Dollar down as pressure on Fed's Powell grows

26th Jun 2025 11:58

(Alliance News) - Stock prices in London were higher midday on Thursday, while the pound strengthens amid reports that US President Donald Trump is considering naming the next Federal Reserve chair as early as September. Read More

See more Shell news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered