| Price | 2,620.00p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 11.00p 0.42% |
| Buy | 2,625.00p |
| Sell | 2,624.00p |
| Buy / Sell SHEL Shares | |
| Last Trade: | Unknown 419.00 at 2,644.24968p |
| Day's Volume: | 5,752,555 |
| Last Close: | 2,620.00p |
| Open: | 2,634.50p |
| ISIN: | GB00BP6MXD84 |
| Day's Range | 2,620.00p - 2,647.00p |
| 52wk Range: | 2,270.00p - 2,899.50p |
| Market Capitalisation: | £153.58b |
| VWAP: | 2,630.39532p |
| Shares in Issue: | 5.86b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Shell (SHEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 419 | 2,644.24968p | SI Trade Currency Conversion Negotiated Trade |
17:14:05 - 18-Jul-25 |
| Unknown* | 4,678 | 2,639.95842p | SI Trade Currency Conversion Negotiated Trade |
17:14:00 - 18-Jul-25 |
| Unknown* | 8,010 | 2,635.99653p | SI Trade Currency Conversion Negotiated Trade |
17:13:37 - 18-Jul-25 |
| Unknown* | 3,905 | 2,646.84829p | SI Trade Currency Conversion Negotiated Trade |
17:13:18 - 18-Jul-25 |
| Unknown* | 1,334 | 2,650.12898p | SI Trade Currency Conversion Negotiated Trade |
17:03:48 - 18-Jul-25 |
| Buy* | 2,000 | 2,620.00p | Automatic Execution |
16:38:28 - 18-Jul-25 |
| Buy* | 8,000 | 2,620.00p | Automatic Execution |
16:38:28 - 18-Jul-25 |
| Sell* | 707 | 2,620.00p | Automatic Execution |
16:38:03 - 18-Jul-25 |
| Sell* | 2,609 | 2,620.00p | Automatic Execution |
16:38:03 - 18-Jul-25 |
| Sell* | 2,369 | 2,620.00p | Automatic Execution |
16:38:03 - 18-Jul-25 |
Shell (SHEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 5:22 pm | GNW | Transaction in Own Shares |
| 17th Jul 2025 5:02 pm | GNW | Transaction in Own Shares |
| 16th Jul 2025 5:43 pm | GNW | Transaction in Own Shares |
| 15th Jul 2025 5:04 pm | GNW | Transaction in Own Shares |
| 14th Jul 2025 5:04 pm | GNW | Transaction in Own Shares |
| 11th Jul 2025 5:07 pm | GNW | Transaction in Own Shares |
| 10th Jul 2025 5:02 pm | GNW | Transaction in Own Shares |
| 9th Jul 2025 5:06 pm | GNW | Transaction in Own Shares |
| 8th Jul 2025 5:03 pm | GNW | Transaction in Own Shares |
| 7th Jul 2025 4:59 pm | GNW | Transaction in Own Shares |
