Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Price

Price 2,620.00p on 18-07-2025 at 18:50:07
Change 11.00p 0.42%
Buy 2,625.00p
Sell 2,624.00p
Buy / Sell SHEL Shares
Last Trade: Unknown 419.00 at 2,644.24968p
Day's Volume: 5,752,555
Last Close: 2,620.00p
Open: 2,634.50p
ISIN: GB00BP6MXD84
Day's Range 2,620.00p - 2,647.00p
52wk Range: 2,270.00p - 2,899.50p
Market Capitalisation: £153.58b
VWAP: 2,630.39532p
Shares in Issue: 5.86b

Shell (SHEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 419 2,644.24968p SI Trade
Currency Conversion
Negotiated Trade
17:14:05 - 18-Jul-25
Unknown* 4,678 2,639.95842p SI Trade
Currency Conversion
Negotiated Trade
17:14:00 - 18-Jul-25
Unknown* 8,010 2,635.99653p SI Trade
Currency Conversion
Negotiated Trade
17:13:37 - 18-Jul-25
Unknown* 3,905 2,646.84829p SI Trade
Currency Conversion
Negotiated Trade
17:13:18 - 18-Jul-25
Unknown* 1,334 2,650.12898p SI Trade
Currency Conversion
Negotiated Trade
17:03:48 - 18-Jul-25
Buy* 2,000 2,620.00p Automatic Execution
16:38:28 - 18-Jul-25
Buy* 8,000 2,620.00p Automatic Execution
16:38:28 - 18-Jul-25
Sell* 707 2,620.00p Automatic Execution
16:38:03 - 18-Jul-25
Sell* 2,609 2,620.00p Automatic Execution
16:38:03 - 18-Jul-25
Sell* 2,369 2,620.00p Automatic Execution
16:38:03 - 18-Jul-25
See more Shell trades

Shell (SHEL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,634.50 2,647.00 2,620.00 2,620.00 5,752,555
17th Jul 2025 (Thu) 2,618.50 2,622.50 2,601.00 2,609.00 4,611,015
16th Jul 2025 (Wed) 2,617.00 2,641.50 2,604.00 2,608.00 4,323,757
15th Jul 2025 (Tue) 2,625.50 2,637.50 2,615.50 2,621.50 7,934,195
14th Jul 2025 (Mon) 2,668.50 2,676.50 2,633.00 2,636.50 5,036,406
11th Jul 2025 (Fri) 2,649.50 2,673.00 2,648.00 2,672.00 6,734,906
10th Jul 2025 (Thu) 2,635.50 2,668.00 2,625.00 2,658.00 7,160,704
9th Jul 2025 (Wed) 2,616.50 2,640.00 2,614.50 2,627.00 7,608,182
8th Jul 2025 (Tue) 2,550.50 2,608.00 2,550.50 2,604.00 8,253,577
7th Jul 2025 (Mon) 2,584.50 2,586.00 2,542.00 2,553.00 8,323,018
4th Jul 2025 (Fri) 2,608.50 2,631.50 2,607.00 2,628.00 3,412,404
3rd Jul 2025 (Thu) 2,639.00 2,639.00 2,617.00 2,620.50 7,077,429
2nd Jul 2025 (Wed) 2,588.50 2,626.00 2,584.00 2,615.50 5,699,219
1st Jul 2025 (Tue) 2,555.00 2,579.00 2,552.00 2,574.00 9,794,728
30th Jun 2025 (Mon) 2,579.00 2,590.50 2,553.50 2,553.50 8,584,195
27th Jun 2025 (Fri) 2,580.50 2,594.00 2,576.50 2,587.00 8,509,633
26th Jun 2025 (Thu) 2,578.00 2,593.00 2,559.00 2,576.50 13,480,671
25th Jun 2025 (Wed) 2,577.00 2,602.00 2,557.50 2,563.50 8,021,338
24th Jun 2025 (Tue) 2,565.00 2,617.00 2,554.50 2,584.50 11,958,686
23rd Jun 2025 (Mon) 2,719.00 2,719.00 2,681.50 2,684.00 25,249,496
20th Jun 2025 (Fri) 2,675.50 2,693.50 2,653.50 2,683.00 20,054,946
19th Jun 2025 (Thu) 2,679.00 2,706.00 2,674.50 2,698.00 9,581,073
See more Shell price history

Shell (SHEL) Regulatory News

Date Source Headline
18th Jul 2025 5:22 pm GNW Transaction in Own Shares
17th Jul 2025 5:02 pm GNW Transaction in Own Shares
16th Jul 2025 5:43 pm GNW Transaction in Own Shares
15th Jul 2025 5:04 pm GNW Transaction in Own Shares
14th Jul 2025 5:04 pm GNW Transaction in Own Shares
11th Jul 2025 5:07 pm GNW Transaction in Own Shares
10th Jul 2025 5:02 pm GNW Transaction in Own Shares
9th Jul 2025 5:06 pm GNW Transaction in Own Shares
8th Jul 2025 5:03 pm GNW Transaction in Own Shares
7th Jul 2025 4:59 pm GNW Transaction in Own Shares
See more Shell regulatory news

Shell (SHEL) Share News

LONDON MARKET CLOSE: FTSE 100 thrives but tariff threat hurts Europe

14th Jul 2025 17:02

(Alliance News) - The FTSE 100 hit a new high on Monday, closing in touching distance of 9,000, outperforming European peers held back by the latest US tariff threats. Read More

EXECUTIVE CHANGES: BP has ex-Shell CFO on board; Futura chair, CEO out

9th Jul 2025 13:50

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks supported by tariff "cliff edge" delay

8th Jul 2025 12:06

(Alliance News) - European equities traded largely higher heading into Tuesday afternoon, with a tariff implementation delay supporting shares, but uncertainty over the future of US trade policy keeping a lid on the enthusiasm. Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Stocks red, Jarvis rises after GBP11 million sale

7th Jul 2025 17:13

(Alliance News) - Stock prices in London closed lower on Monday, after the US announced that tariffs will be implemented later than previously claimed. Read More

See more Shell news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered