| Price | 2,328.50p on 19-05-2022 at 17:29:32 |
|---|---|
| Change | -42.00p -1.77% |
| Buy | 2,325.50p |
| Sell | 2,324.50p |
| Buy / Sell SHEL Shares | |
| Last Trade: | Unknown 707,785.00 at 2,335.4473p |
| Day's Volume: | 18,826,687 |
| Last Close: | 2,328.50p |
| Open: | 2,357.50p |
| ISIN: | GB00BP6MXD84 |
| Day's Range | 2,301.00p - 2,374.50p |
| 52wk Range: | 1,833.40p - 2,408.50p |
| Market Capitalisation: | £174,300m |
| VWAP: | 2,331.01502p |
| Shares in Issue: | 7,485m |
Recent Trades History Shell Plc (SHEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 707,785 | 2,335.4473p | Ordinary Currency Conversion OTC Trade |
16:52:51 - 19-May-22 |
| Unknown* | 27,085 | 2,335.4473p | Ordinary Currency Conversion OTC Trade |
16:52:49 - 19-May-22 |
| Unknown* | 1,462,443 | 2,335.4473p | Ordinary Currency Conversion OTC Trade |
16:42:48 - 19-May-22 |
| Unknown* | 19,739 | 2,329.48445p | Ordinary Currency Conversion OTC Trade |
17:28:13 - 19-May-22 |
| Unknown* | 602 | 2,361.922p | Ordinary Currency Conversion OTC Trade |
17:11:22 - 19-May-22 |
| Unknown* | 196,105 | 2,323.17165p | Ordinary Currency Conversion OTC Trade |
17:11:08 - 19-May-22 |
| Unknown* | 204,710 | 2,335.4473p | Ordinary Currency Conversion OTC Trade |
17:11:35 - 19-May-22 |
| Unknown* | 642 | 2,323.13088p | Ordinary Currency Conversion OTC Trade |
17:10:41 - 19-May-22 |
| Unknown* | 642 | 2,323.13088p | Ordinary Currency Conversion OTC Trade |
17:10:41 - 19-May-22 |
| Unknown* | 367 | 2,306.343p | Ordinary Currency Conversion OTC Trade |
10:04:45 - 19-May-22 |
