Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Price

Price 2,595.00p on 08-07-2025 at 14:18:53
Change 42.00p 1.65%
Buy 2,595.00p
Sell 2,594.50p
Buy / Sell SHEL Shares
Last Trade: Buy 857.00 at 2,595.00p
Day's Volume: 2,614,245
Last Close: 2,553.00p
Open: 2,550.50p
ISIN: GB00BP6MXD84
Day's Range 2,550.50p - 2,597.00p
52wk Range: 2,270.00p - 2,899.50p
Market Capitalisation: £152,473m
VWAP: 2,572.00043p
Shares in Issue: 5,876m

Shell (SHEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 857 2,595.00p Automatic Execution
15:18:39 - 08-Jul-25
Sell* 169 2,595.50p Automatic Execution
15:18:37 - 08-Jul-25
Buy* 69 2,596.00p Automatic Execution
15:18:28 - 08-Jul-25
Sell* 302 2,595.50p Automatic Execution
15:18:28 - 08-Jul-25
Sell* 305 2,595.50p Automatic Execution
15:18:28 - 08-Jul-25
Sell* 450 2,595.50p Automatic Execution
15:18:28 - 08-Jul-25
Sell* 183 2,595.50p Automatic Execution
15:18:28 - 08-Jul-25
Sell* 595 2,595.50p Automatic Execution
15:18:28 - 08-Jul-25
Buy* 120 2,596.00p Automatic Execution
15:18:28 - 08-Jul-25
Buy* 880 2,596.00p Automatic Execution
15:18:28 - 08-Jul-25
See more Shell trades

Shell (SHEL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 2,584.50 2,586.00 2,542.00 2,553.00 8,323,018
4th Jul 2025 (Fri) 2,608.50 2,631.50 2,607.00 2,628.00 3,412,404
3rd Jul 2025 (Thu) 2,639.00 2,639.00 2,617.00 2,620.50 7,077,429
2nd Jul 2025 (Wed) 2,588.50 2,626.00 2,584.00 2,615.50 5,699,219
1st Jul 2025 (Tue) 2,555.00 2,579.00 2,552.00 2,574.00 9,794,728
30th Jun 2025 (Mon) 2,579.00 2,590.50 2,553.50 2,553.50 8,584,195
27th Jun 2025 (Fri) 2,580.50 2,594.00 2,576.50 2,587.00 8,509,633
26th Jun 2025 (Thu) 2,578.00 2,593.00 2,559.00 2,576.50 13,480,671
25th Jun 2025 (Wed) 2,577.00 2,602.00 2,557.50 2,563.50 8,021,338
24th Jun 2025 (Tue) 2,565.00 2,617.00 2,554.50 2,584.50 11,958,686
23rd Jun 2025 (Mon) 2,719.00 2,719.00 2,681.50 2,684.00 25,249,496
20th Jun 2025 (Fri) 2,675.50 2,693.50 2,653.50 2,683.00 20,054,946
19th Jun 2025 (Thu) 2,679.00 2,706.00 2,674.50 2,698.00 9,581,073
18th Jun 2025 (Wed) 2,671.00 2,688.00 2,655.00 2,667.00 6,949,974
17th Jun 2025 (Tue) 2,625.00 2,666.50 2,621.00 2,663.00 4,572,702
16th Jun 2025 (Mon) 2,663.50 2,672.00 2,614.00 2,625.50 7,353,641
13th Jun 2025 (Fri) 2,689.00 2,703.50 2,618.50 2,631.00 8,180,728
12th Jun 2025 (Thu) 2,604.00 2,622.00 2,594.50 2,614.50 5,740,665
11th Jun 2025 (Wed) 2,588.50 2,598.00 2,576.00 2,581.50 12,558,534
10th Jun 2025 (Tue) 2,517.00 2,597.50 2,517.00 2,595.50 9,585,997
9th Jun 2025 (Mon) 2,498.00 2,514.00 2,479.50 2,505.00 4,285,801
See more Shell price history

Shell (SHEL) Share News

LONDON MARKET MIDDAY: Stocks supported by tariff "cliff edge" delay

8th Jul 2025 12:06

(Alliance News) - European equities traded largely higher heading into Tuesday afternoon, with a tariff implementation delay supporting shares, but uncertainty over the future of US trade policy keeping a lid on the enthusiasm. Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: Stocks red, Jarvis rises after GBP11 million sale

7th Jul 2025 17:13

(Alliance News) - Stock prices in London closed lower on Monday, after the US announced that tariffs will be implemented later than previously claimed. Read More

LONDON MARKET MIDDAY: Tariff implementation delay gives "breather"

7th Jul 2025 12:16

(Alliance News) - Stock prices in Europe were higher heading into Monday afternoon, with the mood on the continent largely sanguine as a US tariff deadline looms. Read More

Shell flags weaker second quarter trading, forecasts loss in Chemicals

7th Jul 2025 09:02

(Alliance News) - Shell PLC on Monday set out a weaker top-end outlook range for Integrated Gas production and warned of a second quarter loss in Chemicals & Products. Read More

See more Shell news
FTSE 100 Latest
Value8,845.08
Change38.55

Login to your account

Forgot Password?

Not Registered