| Price | 2,558.00p on 03-12-2024 at 12:21:13 |
|---|---|
| Change | 44.00p 1.75% |
| Buy | 2,558.50p |
| Sell | 2,558.00p |
| Buy / Sell SHEL Shares | |
| Last Trade: | Buy 58.00 at 2,558.28p |
| Day's Volume: | 2,100,336 |
| Last Close: | 2,514.00p |
| Open: | 2,528.00p |
| ISIN: | GB00BP6MXD84 |
| Day's Range | 2,525.50p - 2,558.00p |
| 52wk Range: | 2,345.00p - 2,956.00p |
| Market Capitalisation: | £156,307m |
| VWAP: | 2,548.10258p |
| Shares in Issue: | 6,111m |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Shell (SHEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | 2,558.28p | Ordinary |
12:21:13 - 03-Dec-24 |
| Buy* | 11 | 2,558.318p | Ordinary |
12:21:07 - 03-Dec-24 |
| Sell* | 557 | 2,558.00p | SI Trade |
12:20:41 - 03-Dec-24 |
| Unknown* | 557 | 2,558.00p | OTC Trade |
12:20:41 - 03-Dec-24 |
| Buy* | 77 | 2,558.2832p | Ordinary |
12:20:40 - 03-Dec-24 |
| Sell* | 1 | 2,558.00p | SI Trade |
12:20:39 - 03-Dec-24 |
| Sell* | 3,501 | 2,558.0725p | Ordinary |
12:20:18 - 03-Dec-24 |
| Sell* | 361 | 2,558.00p | Automatic Execution |
12:20:14 - 03-Dec-24 |
| Sell* | 3 | 2,558.00p | Automatic Execution |
12:20:01 - 03-Dec-24 |
| Buy* | 475 | 2,558.283p | Ordinary |
12:19:51 - 03-Dec-24 |
