Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL)

Price 2,370.50p on 27-01-2023 at 18:03:10
Change 29.00p 1.24%
Buy 2,367.50p
Sell 2,367.00p
Buy / Sell SHEL Shares
Last Trade: Unknown 291.00 at 2,374.897p
Day's Volume: 14,943,760
Last Close: 2,370.50p
Open: 2,360.00p
ISIN: GB00BP6MXD84
Day's Range 2,355.50p - 2,396.00p
52wk Range: 1,833.40p - 2,557.00p
Market Capitalisation: £165,374m
VWAP: 2,370.69642p
Shares in Issue: 6,979m

Recent Trades History Shell (SHEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 291 2,374.897p Ordinary
Currency Conversion
OTC Trade
18:03:03 - 27-Jan-23
Unknown* 476 2,383.34177p Ordinary
Currency Conversion
OTC Trade
18:01:58 - 27-Jan-23
Unknown* 203,639 2,380.12763p Ordinary
Currency Conversion
OTC Trade
18:01:24 - 27-Jan-23
Unknown* 476,731 2,380.01441p Ordinary
Currency Conversion
OTC Trade
18:00:08 - 27-Jan-23
Unknown* 717 2,378.13086p Ordinary
Currency Conversion
OTC Trade
17:58:52 - 27-Jan-23
Unknown* 830,902 2,378.13086p Ordinary
Currency Conversion
OTC Trade
17:58:52 - 27-Jan-23
Unknown* 28,172 2,378.13086p Ordinary
Currency Conversion
OTC Trade
17:58:52 - 27-Jan-23
Unknown* 4,588 2,370.50p Ordinary
Currency Conversion
OTC Trade
17:58:41 - 27-Jan-23
Unknown* 1,172 2,378.13086p Ordinary
Currency Conversion
OTC Trade
17:58:27 - 27-Jan-23
Unknown* 978,484 2,378.13086p Ordinary
Currency Conversion
OTC Trade
17:57:15 - 27-Jan-23

Share Price History for Shell

Time period:
to
Date Open High Low Close Volume

Share News for Shell

UK earnings, trading statements calendar - next 7 days

26th Jan 2023 15:45

Read More

Royal Opera House cuts ties with long-term sponsor BP

25th Jan 2023 14:37

(Alliance News) - The Royal Opera House has ended its sponsorship relationship with BP PLC after 33 years. Read More

LONDON MARKET OPEN: FTSE 100 lags as other indices make headway

24th Jan 2023 09:33

(Correcting December borrowing figure to billion.) Read More

LONDON MARKET OPEN: FTSE 100 lags as other indices make headway

24th Jan 2023 09:14

(Alliance News) - Stock prices in London opened mixed on Tuesday, with the FTSE 100 underperforming, as a more positive mood prevailed elsewhere. Read More

Ceres Power says revenue down by third in 2022, in line with guidance

24th Jan 2023 08:55

(Alliance News) - Ceres Power Holdings PLC on Tuesday said 2022 revenue was in line with guidance, though it was down from the year before, as it continues to deploy its products globally. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered