Price | 2,328.50p on 19-05-2022 | at 17:29:32
---|---|
Change | -42.00p -1.77% |
Buy | 2,325.50p |
Sell | 2,324.50p |
Buy / Sell SHEL Shares |
Last Trade: | Unknown 707,785.00 at 2,335.4473p |
Day's Volume: | 18,826,687 |
Last Close: | 2,328.50p |
Open: | 2,357.50p |
ISIN: | GB00BP6MXD84 |
Day's Range | 2,301.00p - 2,374.50p |
52wk Range: | 1,833.40p - 2,408.50p |
Market Capitalisation: | £174,300m |
VWAP: | 2,331.01502p |
Shares in Issue: | 7,485m |
Recent Trades History Shell Plc (SHEL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 707,785 | 2,335.4473p | Ordinary Currency Conversion OTC Trade |
16:52:51 - 19-May-22 |
Unknown* | 27,085 | 2,335.4473p | Ordinary Currency Conversion OTC Trade |
16:52:49 - 19-May-22 |
Unknown* | 1,462,443 | 2,335.4473p | Ordinary Currency Conversion OTC Trade |
16:42:48 - 19-May-22 |
Unknown* | 19,739 | 2,329.48445p | Ordinary Currency Conversion OTC Trade |
17:28:13 - 19-May-22 |
Unknown* | 602 | 2,361.922p | Ordinary Currency Conversion OTC Trade |
17:11:22 - 19-May-22 |
Unknown* | 196,105 | 2,323.17165p | Ordinary Currency Conversion OTC Trade |
17:11:08 - 19-May-22 |
Unknown* | 204,710 | 2,335.4473p | Ordinary Currency Conversion OTC Trade |
17:11:35 - 19-May-22 |
Unknown* | 642 | 2,323.13088p | Ordinary Currency Conversion OTC Trade |
17:10:41 - 19-May-22 |
Unknown* | 642 | 2,323.13088p | Ordinary Currency Conversion OTC Trade |
17:10:41 - 19-May-22 |
Unknown* | 367 | 2,306.343p | Ordinary Currency Conversion OTC Trade |
10:04:45 - 19-May-22 |