Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Intraday
Historical

Price	2,998.00p on 23-06-2026 at 13:36:51
Change	-10.50p -0.35%
Buy	3,000.00p
Sell	2,999.00p

Last Trade:	Buy 156.00 at 2,999.50p
Day's Volume:	3,420,000
Last Close:	3,008.50p
Open:	3,006.00p
ISIN:	GB00BP6MXD84

Day's Range	2,981.50p - 3,012.00p
52wk Range:	2,542.00p - 3,591.00p
Market Capitalisation:	£166.21b
VWAP:	3,003.60296p
Shares in Issue:	5.54b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Buy*	156	2,999.50p	Automatic Execution	14:32:49 - 23-Jun-26
Buy*	159	2,999.50p	Automatic Execution	14:32:49 - 23-Jun-26
Sell*	11	2,999.00p	Automatic Execution	14:32:49 - 23-Jun-26
Sell*	184	2,999.00p	Automatic Execution	14:32:49 - 23-Jun-26
Sell*	8	2,997.50p	Automatic Execution	14:32:45 - 23-Jun-26
Sell*	190	2,997.50p	Automatic Execution	14:32:43 - 23-Jun-26
Sell*	210	2,997.50p	Automatic Execution	14:32:43 - 23-Jun-26
Sell*	111	2,997.50p	Automatic Execution	14:32:43 - 23-Jun-26
Sell*	89	2,998.00p	Automatic Execution	14:32:43 - 23-Jun-26
Sell*	520	2,998.00p	Automatic Execution	14:32:43 - 23-Jun-26

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	2,992.00	3,022.00	2,976.00	3,008.50	8,491,934
19th Jun 2026 (Fri)	2,991.00	3,011.00	2,972.50	2,993.50	29,408,238
18th Jun 2026 (Thu)	3,013.00	3,018.00	2,941.00	2,962.00	9,404,368
17th Jun 2026 (Wed)	3,049.50	3,052.50	3,020.00	3,035.00	5,100,405
16th Jun 2026 (Tue)	3,074.50	3,081.00	3,050.00	3,068.00	5,262,077
15th Jun 2026 (Mon)	3,136.50	3,138.50	3,041.00	3,080.50	8,984,841
12th Jun 2026 (Fri)	3,203.50	3,224.00	3,148.00	3,220.50	7,871,723
11th Jun 2026 (Thu)	3,242.00	3,300.00	3,237.00	3,276.00	7,161,464
10th Jun 2026 (Wed)	3,163.50	3,242.50	3,161.50	3,239.00	7,626,850
9th Jun 2026 (Tue)	3,223.00	3,237.00	3,169.50	3,182.50	6,919,800
8th Jun 2026 (Mon)	3,260.00	3,278.50	3,226.50	3,243.00	5,379,408
5th Jun 2026 (Fri)	3,230.50	3,242.00	3,203.50	3,227.50	11,317,301
4th Jun 2026 (Thu)	3,235.00	3,243.00	3,186.00	3,229.50	6,440,041
3rd Jun 2026 (Wed)	3,225.00	3,278.00	3,222.50	3,268.50	14,155,094
2nd Jun 2026 (Tue)	3,164.00	3,215.00	3,153.50	3,215.00	15,048,046
1st Jun 2026 (Mon)	3,135.50	3,209.00	3,135.50	3,196.00	9,154,880
29th May 2026 (Fri)	3,123.00	3,147.00	3,106.50	3,118.00	16,181,207
28th May 2026 (Thu)	3,150.00	3,158.00	3,113.50	3,142.00	11,623,520
27th May 2026 (Wed)	3,161.50	3,166.50	3,090.50	3,120.00	10,635,458
26th May 2026 (Tue)	3,183.00	3,221.00	3,152.00	3,194.50	26,454,209
25th May 2026 (Mon)	3,205.00	3,205.00	3,205.00	3,205.00	0

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
15th Jun 2026 7:00 am	GNW	SHELL PLC FIRST QUARTER 2026 EURO AND GBP EQUIVALENT DIVIDEND PAYMENTS
15th Jun 2026 7:00 am	BUS	SHELL PLC FIRST QUARTER 2026 EURO AND GBP EQUIVALENT DIVIDEND PAYMENTS
12th Jun 2026 1:44 pm	GNW	Shell announces pause in share buyback programme
12th Jun 2026 1:44 pm	BUS	Shell announces pause in share buyback programme
12th Jun 2026 10:18 am	GNW	Transaction in Own Shares
12th Jun 2026 10:18 am	BUS	Transaction in Own Shares
11th Jun 2026 8:52 am	GNW	Transaction in Own Shares
11th Jun 2026 8:52 am	BUS	Transaction in Own Shares
10th Jun 2026 9:20 am	GNW	Transaction in Own Shares
10th Jun 2026 9:20 am	BUS	Transaction in Own Shares

See more Shell regulatory news

FTSE 100 Latest

Value10,418.28

Change-19.57