LONDON MARKET CLOSE: FTSE 100 thrives but tariff threat hurts Europe
(Alliance News) - The FTSE 100 hit a new high on Monday, closing in touching distance of 9,000, outperforming European peers held back by the latest US tariff threats. Read More
Price | 2,620.00p on 18-07-2025 | at 18:50:07
---|---|
Change | 11.00p 0.42% |
Buy | 2,625.00p |
Sell | 2,624.00p |
Buy / Sell SHEL Shares |
Last Trade: | Unknown 419.00 at 2,644.24968p |
Day's Volume: | 5,752,555 |
Last Close: | 2,620.00p |
Open: | 2,634.50p |
ISIN: | GB00BP6MXD84 |
Day's Range | 2,620.00p - 2,647.00p |
52wk Range: | 2,270.00p - 2,899.50p |
Market Capitalisation: | £153.58b |
VWAP: | 2,630.39532p |
Shares in Issue: | 5.86b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Shell (SHEL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 419 | 2,644.24968p | SI Trade Currency Conversion Negotiated Trade |
17:14:05 - 18-Jul-25 |
Unknown* | 4,678 | 2,639.95842p | SI Trade Currency Conversion Negotiated Trade |
17:14:00 - 18-Jul-25 |
Unknown* | 8,010 | 2,635.99653p | SI Trade Currency Conversion Negotiated Trade |
17:13:37 - 18-Jul-25 |
Unknown* | 3,905 | 2,646.84829p | SI Trade Currency Conversion Negotiated Trade |
17:13:18 - 18-Jul-25 |
Unknown* | 1,334 | 2,650.12898p | SI Trade Currency Conversion Negotiated Trade |
17:03:48 - 18-Jul-25 |
Buy* | 2,000 | 2,620.00p | Automatic Execution |
16:38:28 - 18-Jul-25 |
Buy* | 8,000 | 2,620.00p | Automatic Execution |
16:38:28 - 18-Jul-25 |
Sell* | 707 | 2,620.00p | Automatic Execution |
16:38:03 - 18-Jul-25 |
Sell* | 2,609 | 2,620.00p | Automatic Execution |
16:38:03 - 18-Jul-25 |
Sell* | 2,369 | 2,620.00p | Automatic Execution |
16:38:03 - 18-Jul-25 |
Shell (SHEL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 5:22 pm | GNW | Transaction in Own Shares |
17th Jul 2025 5:02 pm | GNW | Transaction in Own Shares |
16th Jul 2025 5:43 pm | GNW | Transaction in Own Shares |
15th Jul 2025 5:04 pm | GNW | Transaction in Own Shares |
14th Jul 2025 5:04 pm | GNW | Transaction in Own Shares |
11th Jul 2025 5:07 pm | GNW | Transaction in Own Shares |
10th Jul 2025 5:02 pm | GNW | Transaction in Own Shares |
9th Jul 2025 5:06 pm | GNW | Transaction in Own Shares |
8th Jul 2025 5:03 pm | GNW | Transaction in Own Shares |
7th Jul 2025 4:59 pm | GNW | Transaction in Own Shares |