Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Intraday
Historical

Price	3,589.00p on 01-10-2026 at 18:25:09
Change	19.50p 0.55%
Buy	3,589.50p
Sell	3,588.50p

Last Trade:	Buy 3,588.00 at 3,589.00p
Day's Volume:	12,997,646
Last Close:	3,589.00p
Open:	3,548.00p
ISIN:	GB00BP6MXD84

Day's Range	3,502.50p - 3,596.50p
52wk Range:	2,554.00p - 3,681.50p
Market Capitalisation:	£204.64b
VWAP:	3,562.10764p
Shares in Issue:	5.70b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Buy*	3,588	3,589.00p	Automatic Execution	16:39:56 - 01-Oct-26
Buy*	150	3,589.00p	Automatic Execution	16:39:56 - 01-Oct-26
Buy*	4,784	3,589.00p	Automatic Execution	16:39:56 - 01-Oct-26
Buy*	150	3,589.00p	Automatic Execution	16:39:56 - 01-Oct-26
Buy*	99	3,589.00p	Automatic Execution	16:39:56 - 01-Oct-26
Buy*	400	3,589.00p	Automatic Execution	16:39:56 - 01-Oct-26
Buy*	2,392	3,589.00p	Automatic Execution	16:39:56 - 01-Oct-26
Buy*	1,196	3,589.00p	Automatic Execution	16:39:56 - 01-Oct-26
Buy*	300	3,589.00p	Automatic Execution	16:39:56 - 01-Oct-26
Buy*	200	3,589.00p	Automatic Execution	16:39:56 - 01-Oct-26

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	3,548.00	3,596.50	3,502.50	3,589.00	12,997,646
30th Sep 2026 (Wed)	3,583.50	3,593.50	3,548.00	3,569.50	11,515,521
29th Sep 2026 (Tue)	3,633.00	3,650.50	3,572.00	3,594.00	16,368,847
28th Sep 2026 (Mon)	3,642.00	3,681.50	3,632.00	3,654.50	6,319,590
25th Sep 2026 (Fri)	3,605.50	3,633.50	3,580.00	3,611.00	13,029,152
24th Sep 2026 (Thu)	3,600.00	3,651.00	3,586.00	3,641.00	15,132,675
23rd Sep 2026 (Wed)	3,519.00	3,582.00	3,510.00	3,580.00	7,989,507
22nd Sep 2026 (Tue)	3,494.00	3,523.50	3,445.00	3,510.00	10,583,989
21st Sep 2026 (Mon)	3,514.00	3,541.50	3,488.50	3,488.50	5,371,751
18th Sep 2026 (Fri)	3,554.00	3,559.00	3,512.00	3,539.00	23,627,776
17th Sep 2026 (Thu)	3,556.00	3,594.50	3,547.50	3,571.00	6,883,258
16th Sep 2026 (Wed)	3,653.00	3,663.00	3,563.50	3,576.50	9,221,874
15th Sep 2026 (Tue)	3,573.00	3,652.50	3,565.50	3,652.50	5,901,087
14th Sep 2026 (Mon)	3,577.00	3,612.00	3,572.00	3,582.00	6,392,721
11th Sep 2026 (Fri)	3,544.50	3,571.00	3,500.00	3,551.00	7,439,425
10th Sep 2026 (Thu)	3,508.00	3,580.50	3,504.50	3,533.00	12,152,879
9th Sep 2026 (Wed)	3,523.00	3,545.50	3,497.00	3,504.00	9,196,139
8th Sep 2026 (Tue)	3,501.00	3,525.50	3,476.00	3,500.50	6,582,521
7th Sep 2026 (Mon)	3,450.00	3,500.50	3,439.00	3,482.50	4,813,759
4th Sep 2026 (Fri)	3,429.00	3,450.00	3,397.50	3,437.00	12,314,071
3rd Sep 2026 (Thu)	3,447.50	3,448.50	3,387.00	3,431.50	6,814,544
2nd Sep 2026 (Wed)	3,460.00	3,473.00	3,424.50	3,443.00	33,133,600

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
1st Oct 2026 12:34 pm	BUS	Transaction in Own Shares
1st Oct 2026 12:34 pm	GNW	Transaction in Own Shares
1st Oct 2026 7:58 am	GNW	Total Voting Rights
1st Oct 2026 7:58 am	BUS	Total Voting Rights
30th Sep 2026 9:13 am	GNW	Transaction in Own Shares
30th Sep 2026 9:13 am	BUS	Transaction in Own Shares
29th Sep 2026 10:21 am	GNW	Transaction in Own Shares
29th Sep 2026 10:21 am	BUS	Transaction in Own Shares
28th Sep 2026 11:16 am	BUS	Transaction in Own Shares
28th Sep 2026 11:16 am	GNW	Transaction in Own Shares

See more Shell regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73