| Price | 2,779.50p on 26-07-2024 at 17:53:29 |
|---|---|
| Change | 17.50p 0.63% |
| Buy | 2,783.50p |
| Sell | 2,783.00p |
| Buy / Sell SHEL Shares | |
| Last Trade: | Unknown 382,806.00 at 3,030.50193p |
| Day's Volume: | 4,998,957 |
| Last Close: | 2,779.50p |
| Open: | 2,790.50p |
| ISIN: | GB00BP6MXD84 |
| Day's Range | 2,778.00p - 2,803.00p |
| 52wk Range: | 2,289.00p - 2,956.00p |
| Market Capitalisation: | £173,870m |
| VWAP: | 2,806.07706p |
| Shares in Issue: | 6,255m |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Shell (SHEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 382,806 | 3,030.50193p | Currency Conversion OTC Trade |
17:53:27 - 26-Jul-24 |
| Unknown* | 818 | 2,792.0373p | SI Trade Currency Conversion Negotiated Trade |
16:34:38 - 26-Jul-24 |
| Buy* | 7,162 | 2,793.6686p | Ordinary |
16:14:22 - 26-Jul-24 |
| Sell* | 502 | 2,779.50p | SI Trade Suspected SELL Trade |
15:49:11 - 26-Jul-24 |
| Unknown* | 305 | 2,790.76536p | SI Trade Currency Conversion Negotiated Trade |
15:49:11 - 26-Jul-24 |
| Unknown* | 4,145 | 2,798.09233p | SI Trade Currency Conversion Negotiated Trade |
15:47:05 - 26-Jul-24 |
| Buy* | 12,243 | 2,786.346p | SI Trade Negotiated Trade |
15:47:02 - 26-Jul-24 |
| Unknown* | -110,871 | 2,584.07232p | Correction Currency Conversion OTC Trade |
18:04:37 - 22-Jul-24 |
| Unknown* | 31,672 | 2,790.76536p | Currency Conversion OTC Trade |
15:35:28 - 26-Jul-24 |
| Unknown* | 10,218 | 2,790.76536p | Currency Conversion OTC Trade |
15:35:28 - 26-Jul-24 |
