Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Price

Price 2,662.50p on 13-06-2025 at 07:42:07
Change 48.00p 1.84%
Buy 2,663.00p
Sell 2,662.00p
Buy / Sell SHEL Shares
Last Trade: Unknown 0.00 at 2,662.00p
Day's Volume: 1,237,111
Last Close: 2,614.50p
Open: 2,689.00p
ISIN: GB00BP6MXD84
Day's Range 2,652.00p - 2,703.50p
52wk Range: 2,270.00p - 2,910.50p
Market Capitalisation: £157,157m
VWAP: 2,677.86332p
Shares in Issue: 5,903m

Shell (SHEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,662.00p SI Trade
08:42:07 - 13-Jun-25
Sell* 227 2,662.50p Automatic Execution
08:42:06 - 13-Jun-25
Sell* 172 2,662.50p Automatic Execution
08:42:06 - 13-Jun-25
Sell* 138 2,662.50p Automatic Execution
08:42:06 - 13-Jun-25
Unknown* 4,690 2,675.7019p SI Trade
Currency Conversion
08:42:01 - 13-Jun-25
Unknown* 1 2,675.7019p SI Trade
Currency Conversion
08:41:55 - 13-Jun-25
Unknown* 0 2,662.50p SI Trade
08:41:53 - 13-Jun-25
Sell* 9 2,662.00p Automatic Execution
08:41:46 - 13-Jun-25
Sell* 518 2,662.00p Automatic Execution
08:41:46 - 13-Jun-25
Sell* 400 2,662.175p Ordinary
08:41:43 - 13-Jun-25
See more Shell trades

Shell (SHEL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2025 (Thu) 2,604.00 2,622.00 2,594.50 2,614.50 5,740,665
11th Jun 2025 (Wed) 2,588.50 2,598.00 2,576.00 2,581.50 12,558,534
10th Jun 2025 (Tue) 2,517.00 2,597.50 2,517.00 2,595.50 9,585,997
9th Jun 2025 (Mon) 2,498.00 2,514.00 2,479.50 2,505.00 4,285,801
6th Jun 2025 (Fri) 2,489.50 2,508.00 2,484.50 2,507.50 5,180,653
5th Jun 2025 (Thu) 2,472.50 2,502.50 2,470.00 2,479.00 4,621,028
4th Jun 2025 (Wed) 2,504.50 2,511.50 2,473.50 2,480.00 8,968,190
3rd Jun 2025 (Tue) 2,470.50 2,510.00 2,464.50 2,510.00 8,999,960
2nd Jun 2025 (Mon) 2,453.00 2,487.00 2,444.00 2,468.50 8,761,492
30th May 2025 (Fri) 2,451.00 2,472.50 2,443.00 2,449.50 20,093,711
29th May 2025 (Thu) 2,453.50 2,465.50 2,438.00 2,441.50 6,151,276
28th May 2025 (Wed) 2,450.00 2,464.00 2,440.00 2,445.00 6,511,091
27th May 2025 (Tue) 2,427.00 2,461.50 2,427.00 2,446.50 7,044,081
26th May 2025 (Mon) 2,457.44309 2,457.44309 2,457.44309 2,457.44309 97,546
23rd May 2025 (Fri) 2,444.50 2,453.50 2,404.50 2,420.00 12,756,532
22nd May 2025 (Thu) 2,453.00 2,465.00 2,427.50 2,440.00 8,625,079
21st May 2025 (Wed) 2,480.00 2,494.50 2,474.50 2,477.50 13,426,337
20th May 2025 (Tue) 2,485.50 2,494.00 2,466.50 2,486.50 6,158,118
19th May 2025 (Mon) 2,474.50 2,488.00 2,454.00 2,473.00 13,248,732
16th May 2025 (Fri) 2,496.00 2,512.00 2,478.50 2,490.50 8,748,952
15th May 2025 (Thu) 2,460.50 2,478.00 2,439.50 2,473.00 10,084,277
14th May 2025 (Wed) 2,535.00 2,539.00 2,505.00 2,514.50 5,809,502
13th May 2025 (Tue) 2,491.00 2,527.50 2,481.00 2,522.50 7,857,982
See more Shell price history

Shell (SHEL) Regulatory News

Date Source Headline
12th Jun 2025 5:16 pm GNW Transaction in Own Shares
11th Jun 2025 5:14 pm GNW Transaction in Own Shares
10th Jun 2025 5:18 pm GNW Transaction in Own Shares
9th Jun 2025 5:20 pm GNW Transaction in Own Shares
9th Jun 2025 7:00 am GNW Shell Plc First Quarter 2025 Euro and GBP Equivalent Dividend Payments
6th Jun 2025 5:00 pm GNW Transaction in Own Shares
5th Jun 2025 4:56 pm GNW Transaction in Own Shares
4th Jun 2025 5:05 pm GNW Transaction in Own Shares
3rd Jun 2025 5:26 pm GNW Transaction in Own Shares
2nd Jun 2025 5:20 pm GNW Transaction in Own Shares
See more Shell regulatory news

Shell (SHEL) Share News

LONDON MARKET CLOSE: Stocks mixed amid GDP miss and fresh trade worry

12th Jun 2025 17:09

(Alliance News) - The FTSE 100 closed higher on Thursday, despite weak UK growth figures and renewed geopolitical tensions and tariff worries. Read More

LONDON MARKET MIDDAY: Stocks down on tariff woe, Middle East tensions

12th Jun 2025 12:04

(Alliance News) - European stocks traded lower on Thursday, with oil majors helping shield the FTSE 100 from a larger decline, as tariff concerns and Middle East tensions hitting investor sentiment. Read More

LONDON MARKET CLOSE: FTSE 100 lifted by housebuilders, US-China hopes

10th Jun 2025 17:07

(Alliance News) - Stocks in London ended higher on Tuesday, led by gains in housebuilders and amid signs of progress in US-China trade talks. Read More

Shell buys TotalEnergies stake in Bonga field for USD510 million

29th May 2025 08:41

(Alliance News) - Shell PLC on Thursday said it has increased its interest in Nigeria's Bonga field by purchasing TotalEnergies SE's 12.5% stake for USD510 million. Read More

LONDON BRIEFING: Auto Trader profit rises; Shell increases Bonga stake

29th May 2025 07:50

(Alliance News) - London is called to open higher on Thursday, as US President Donald Trump's sweeping import tariffs are set to be blocked by a federal court. Read More

See more Shell news
FTSE 100 Latest
Value8,836.57
Change-48.35

Login to your account

Forgot Password?

Not Registered