UK earnings, trading statements calendar - next 7 days
26th Jan 2023 15:45
| Price | 2,370.50p on 27-01-2023 at 18:03:10 |
|---|---|
| Change | 29.00p 1.24% |
| Buy | 2,367.50p |
| Sell | 2,367.00p |
| Buy / Sell SHEL Shares | |
| Last Trade: | Unknown 291.00 at 2,374.897p |
| Day's Volume: | 14,943,760 |
| Last Close: | 2,370.50p |
| Open: | 2,360.00p |
| ISIN: | GB00BP6MXD84 |
| Day's Range | 2,355.50p - 2,396.00p |
| 52wk Range: | 1,833.40p - 2,557.00p |
| Market Capitalisation: | £165,374m |
| VWAP: | 2,370.69642p |
| Shares in Issue: | 6,979m |
Recent Trades History Shell (SHEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 291 | 2,374.897p | Ordinary Currency Conversion OTC Trade |
18:03:03 - 27-Jan-23 |
| Unknown* | 476 | 2,383.34177p | Ordinary Currency Conversion OTC Trade |
18:01:58 - 27-Jan-23 |
| Unknown* | 203,639 | 2,380.12763p | Ordinary Currency Conversion OTC Trade |
18:01:24 - 27-Jan-23 |
| Unknown* | 476,731 | 2,380.01441p | Ordinary Currency Conversion OTC Trade |
18:00:08 - 27-Jan-23 |
| Unknown* | 717 | 2,378.13086p | Ordinary Currency Conversion OTC Trade |
17:58:52 - 27-Jan-23 |
| Unknown* | 830,902 | 2,378.13086p | Ordinary Currency Conversion OTC Trade |
17:58:52 - 27-Jan-23 |
| Unknown* | 28,172 | 2,378.13086p | Ordinary Currency Conversion OTC Trade |
17:58:52 - 27-Jan-23 |
| Unknown* | 4,588 | 2,370.50p | Ordinary Currency Conversion OTC Trade |
17:58:41 - 27-Jan-23 |
| Unknown* | 1,172 | 2,378.13086p | Ordinary Currency Conversion OTC Trade |
17:58:27 - 27-Jan-23 |
| Unknown* | 978,484 | 2,378.13086p | Ordinary Currency Conversion OTC Trade |
17:57:15 - 27-Jan-23 |