Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Intraday
Historical

Price	3,437.00p on 04-09-2026 at 18:35:08
Change	5.50p 0.16%
Buy	3,434.50p
Sell	3,433.50p

Last Trade:	Sell 198.00 at 3,437.00p
Day's Volume:	12,314,071
Last Close:	3,437.00p
Open:	3,429.00p
ISIN:	GB00BP6MXD84

Day's Range	3,397.50p - 3,450.00p
52wk Range:	2,554.00p - 3,591.00p
Market Capitalisation:	£189.09b
VWAP:	3,429.47014p
Shares in Issue:	5.50b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Sell*	198	3,437.00p	SI Trade	16:41:24 - 04-Sep-26
Sell*	64	3,437.00p	SI Trade	16:40:52 - 04-Sep-26
Buy*	560	3,437.00p	Automatic Execution	16:39:51 - 04-Sep-26
Buy*	1,806	3,437.00p	Automatic Execution	16:39:51 - 04-Sep-26
Buy*	411	3,437.00p	Automatic Execution	16:39:51 - 04-Sep-26
Buy*	2,408	3,437.00p	Automatic Execution	16:39:51 - 04-Sep-26
Buy*	4,815	3,437.00p	Automatic Execution	16:39:51 - 04-Sep-26
Buy*	185	3,437.00p	Automatic Execution	16:39:51 - 04-Sep-26
Buy*	137	3,437.00p	Automatic Execution	16:39:44 - 04-Sep-26
Buy*	4,863	3,437.00p	Automatic Execution	16:39:44 - 04-Sep-26

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	3,447.50	3,448.50	3,387.00	3,431.50	6,814,544
2nd Sep 2026 (Wed)	3,460.00	3,473.00	3,424.50	3,443.00	33,133,600
1st Sep 2026 (Tue)	3,399.50	3,433.50	3,385.00	3,432.50	17,708,808
31st Aug 2026 (Mon)	3,344.50	3,344.50	3,344.50	3,344.50	0
28th Aug 2026 (Fri)	3,338.00	3,344.50	3,319.50	3,344.50	9,857,440
27th Aug 2026 (Thu)	3,343.50	3,361.50	3,305.00	3,311.00	8,155,776
26th Aug 2026 (Wed)	3,358.00	3,377.00	3,325.50	3,371.00	7,043,331
25th Aug 2026 (Tue)	3,396.50	3,408.50	3,366.00	3,386.50	19,188,425
24th Aug 2026 (Mon)	3,401.50	3,423.00	3,388.00	3,397.00	7,126,400
21st Aug 2026 (Fri)	3,424.50	3,449.00	3,405.00	3,409.50	12,438,665
20th Aug 2026 (Thu)	3,405.50	3,459.00	3,402.00	3,440.00	9,200,882
19th Aug 2026 (Wed)	3,401.50	3,425.50	3,390.50	3,420.50	8,243,420
18th Aug 2026 (Tue)	3,375.00	3,404.00	3,355.50	3,388.00	5,422,867
17th Aug 2026 (Mon)	3,321.50	3,345.50	3,305.50	3,329.50	5,165,167
14th Aug 2026 (Fri)	3,292.00	3,331.00	3,283.50	3,320.00	11,446,118
13th Aug 2026 (Thu)	3,318.00	3,325.00	3,253.00	3,288.00	9,437,292
12th Aug 2026 (Wed)	3,342.00	3,353.00	3,301.00	3,322.50	8,902,049
11th Aug 2026 (Tue)	3,334.00	3,356.00	3,324.50	3,356.00	4,198,248
10th Aug 2026 (Mon)	3,274.00	3,310.00	3,258.50	3,298.00	5,650,364
7th Aug 2026 (Fri)	3,316.50	3,330.00	3,269.50	3,277.50	10,115,410
6th Aug 2026 (Thu)	3,288.00	3,315.00	3,275.50	3,315.00	6,187,978
5th Aug 2026 (Wed)	3,321.50	3,347.00	3,274.00	3,280.50	17,012,151
4th Aug 2026 (Tue)	3,392.50	3,420.50	3,297.50	3,321.50	8,492,239

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
3rd Sep 2026 11:01 am	GNW	Transaction in Own Shares
3rd Sep 2026 11:01 am	BUS	Transaction in Own Shares
2nd Sep 2026 10:00 pm	GNW	Shell completes acquisition of ARC Resources
2nd Sep 2026 10:00 pm	BUS	Shell completes acquisition of ARC Resources
2nd Sep 2026 12:49 pm	GNW	Transaction in Own Shares
2nd Sep 2026 12:49 pm	BUS	Transaction in Own Shares
1st Sep 2026 2:34 pm	GNW	Admission to Trading
1st Sep 2026 2:34 pm	BUS	Admission to Trading
1st Sep 2026 12:51 pm	GNW	Transaction in Own Shares
1st Sep 2026 12:51 pm	BUS	Transaction in Own Shares

See more Shell regulatory news

Shell (SHEL) Share News

Jackdaw gas field in UK North Sea set to be approved, reports suggest

4th Sep 2026 17:58

(Alliance News) - The Jackdaw gas field off the coast of Aberdeen will be approved by the UK Government, reports have suggested. Read More

LONDON BROKER RATINGS: Morgan Stanley ups Shell; Berenberg cuts Senior

4th Sep 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: Shell completes acquisition of Arc Resources

2nd Sep 2026 22:39

Shell PLC - London-based oil and gas company - Completes acquisition of Arc Resources Ltd. ARC shareholders receive CAD8.20 in cash and 0.40247 Shell shares for each Arc share. Based on Shell's closing share price of 3,443.00 pence on Wednesday and the latest foreign exchange rates, the deal values Arc's equity at about USD13.9 billion. Shell assumes about USD2.5 billion in net debt and leases, giving the acquisition an enterprise value of about USD16.5 billion. The equity consideration comprises USD3.3 billion in cash and USD10.6 billion in new Shell shares. The acquisition adds about 370,000 barrels of oil equivalent per day of liquids and gas production and is expected to support Shell's production compound annual growth rate of about 4% through 2030. "The transaction is expected to generate double-digit returns, bolster long-term cash flows and be accretive to free cash flow share from 2027 onwards," Shell says. Read More

IN BRIEF: Shell takes 50% stake in Brazil exploration block in BP deal

2nd Sep 2026 20:38

BP PLC - London-headquartered oil and gas company and Shell PLC - London-based oil major - Agree to terms for Shell to acquire a 50% stake Tupinamba exploration block in the Santos Basin, offshore Brazil. The agreement also covers a 30% stake in five leases containing the Conifer exploration prospect. "The transactions support BP's disciplined approach to capital allocation in service of becoming a simpler, stronger, more valuable company," says the company. The deal remains subject to regulatory approval. Read More

Shell ups US company-owned convenience retail sites with Tri Star deal

1st Sep 2026 20:55

(Alliance News) - Shell PLC on Tuesday said it has agreed to increase its stake in Tri Star Energy LLC, a US convenience store operator and fuel distributor, to 100% from 33%. Read More

See more Shell news

FTSE 100 Latest

Value10,831.09

Change-0.43

Shell (SHEL) Share Price

Login to your account