Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Intraday
Historical

Price	3,909.00p on 22-10-2026 at 05:40:57
Change	0.00p 0%
Buy	3,950.00p
Sell	3,300.00p

Last Trade:	Unknown 30,000.00 at 3,910.22923p
Day's Volume:	0
Last Close:	3,909.00p
Open:	0.00p
ISIN:	GB00BP6MXD84

Day's Range	0.00p - 0.00p
52wk Range:	2,554.00p - 3,980.00p
Market Capitalisation:	£222.38b
VWAP:	0.00p
Shares in Issue:	5.69b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Unknown*	30,000	3,910.22923p	Currency Conversion OTC Trade	18:46:32 - 21-Oct-26
Unknown*	30,000	3,928.12187p	Currency Conversion OTC Trade	18:46:32 - 21-Oct-26
Unknown*	-30,000	3,918.29802p	Correction Currency Conversion OTC Trade	18:46:32 - 21-Oct-26
Unknown*	534,080	3,909.9376p	Currency Conversion OTC Trade	17:12:07 - 21-Oct-26
Buy*	182	3,909.00p	Automatic Execution	16:38:36 - 21-Oct-26
Buy*	1,076	3,909.00p	Automatic Execution	16:38:36 - 21-Oct-26
Buy*	6	3,909.00p	Automatic Execution	16:38:36 - 21-Oct-26
Buy*	470	3,909.00p	Automatic Execution	16:38:36 - 21-Oct-26
Buy*	94	3,909.00p	Automatic Execution	16:38:36 - 21-Oct-26
Buy*	6	3,909.00p	Automatic Execution	16:37:52 - 21-Oct-26

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	3,919.00	3,938.50	3,900.50	3,909.00	6,571,246
20th Oct 2026 (Tue)	3,930.00	3,974.50	3,877.00	3,900.00	7,210,751
19th Oct 2026 (Mon)	3,973.00	3,980.00	3,919.50	3,932.00	6,665,850
16th Oct 2026 (Fri)	3,874.00	3,949.00	3,874.00	3,938.00	12,005,104
15th Oct 2026 (Thu)	3,906.00	3,937.00	3,887.50	3,908.00	11,982,999
14th Oct 2026 (Wed)	3,864.00	3,919.00	3,862.00	3,911.50	8,778,635
13th Oct 2026 (Tue)	3,836.00	3,869.00	3,816.50	3,865.50	7,744,601
12th Oct 2026 (Mon)	3,768.00	3,855.00	3,759.50	3,836.00	5,042,292
9th Oct 2026 (Fri)	3,752.50	3,806.50	3,714.00	3,793.50	10,913,376
8th Oct 2026 (Thu)	3,680.50	3,784.00	3,676.50	3,780.50	7,559,894
7th Oct 2026 (Wed)	3,657.00	3,699.00	3,640.00	3,648.00	9,357,453
6th Oct 2026 (Tue)	3,627.00	3,662.50	3,589.50	3,651.00	22,139,901
5th Oct 2026 (Mon)	3,609.00	3,637.50	3,579.50	3,631.50	6,576,289
2nd Oct 2026 (Fri)	3,576.50	3,625.00	3,565.50	3,596.50	9,526,331
1st Oct 2026 (Thu)	3,548.00	3,596.50	3,502.50	3,589.00	12,997,646
30th Sep 2026 (Wed)	3,583.50	3,593.50	3,548.00	3,569.50	11,515,521
29th Sep 2026 (Tue)	3,633.00	3,650.50	3,572.00	3,594.00	16,368,847
28th Sep 2026 (Mon)	3,642.00	3,681.50	3,632.00	3,654.50	6,319,590
25th Sep 2026 (Fri)	3,605.50	3,633.50	3,580.00	3,611.00	13,029,152
24th Sep 2026 (Thu)	3,600.00	3,651.00	3,586.00	3,641.00	15,132,675
23rd Sep 2026 (Wed)	3,519.00	3,582.00	3,510.00	3,580.00	7,989,507
22nd Sep 2026 (Tue)	3,494.00	3,523.50	3,445.00	3,510.00	10,583,989

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
21st Oct 2026 8:55 am	GNW	Transaction in Own Shares
21st Oct 2026 8:55 am	BUS	Transaction in Own Shares
20th Oct 2026 4:59 pm	GNW	Transaction in Own Shares
20th Oct 2026 4:59 pm	BUS	Transaction in Own Shares
19th Oct 2026 1:26 pm	BUS	Transaction in Own Shares
19th Oct 2026 1:26 pm	GNW	Transaction in Own Shares
16th Oct 2026 11:59 am	GNW	Transaction in Own Shares
16th Oct 2026 11:59 am	BUS	Transaction in Own Shares
15th Oct 2026 11:20 am	GNW	Transaction in Own Shares
15th Oct 2026 11:20 am	BUS	Transaction in Own Shares

See more Shell regulatory news

FTSE 100 Latest

Value10,752.88

Change0.00