Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Intraday
Historical

Price	3,109.00p on 13-07-2026 at 16:05:36
Change	70.50p 2.32%
Buy	3,106.00p
Sell	3,105.50p

Last Trade:	Sell 32,000.00 at 3,108.20599p
Day's Volume:	8,420,092
Last Close:	3,109.00p
Open:	3,099.00p
ISIN:	GB00BP6MXD84

Day's Range	3,059.00p - 3,112.00p
52wk Range:	2,554.00p - 3,591.00p
Market Capitalisation:	£172.31b
VWAP:	3,098.63828p
Shares in Issue:	5.54b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Sell*	32,000	3,108.20599p	Negotiated Trade	17:05:35 - 13-Jul-26
Sell*	343	3,109.00p	SI Trade Suspected SELL Trade	16:48:50 - 13-Jul-26
Sell*	100	3,109.00p	Automatic Execution	16:38:00 - 13-Jul-26
Sell*	200	3,109.00p	Automatic Execution	16:38:00 - 13-Jul-26
Sell*	200	3,109.00p	Automatic Execution	16:38:00 - 13-Jul-26
Buy*	2,578	3,109.00p	Automatic Execution	16:35:41 - 13-Jul-26
Buy*	160	3,109.00p	Automatic Execution	16:35:41 - 13-Jul-26
Buy*	300	3,109.00p	Automatic Execution	16:35:41 - 13-Jul-26
Buy*	180	3,109.00p	Automatic Execution	16:35:41 - 13-Jul-26
Buy*	120	3,109.00p	Automatic Execution	16:35:41 - 13-Jul-26

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	3,025.50	3,052.00	3,023.00	3,038.50	6,397,460
9th Jul 2026 (Thu)	3,033.00	3,068.50	3,027.50	3,041.00	5,670,323
8th Jul 2026 (Wed)	3,064.00	3,082.50	3,025.00	3,079.50	11,948,414
7th Jul 2026 (Tue)	2,932.00	3,021.50	2,931.00	3,011.00	12,139,887
6th Jul 2026 (Mon)	2,890.00	2,914.00	2,882.00	2,912.50	8,486,005
3rd Jul 2026 (Fri)	2,918.00	2,921.50	2,891.00	2,891.50	2,488,929
2nd Jul 2026 (Thu)	2,865.50	2,916.00	2,862.00	2,899.00	10,983,837
1st Jul 2026 (Wed)	2,920.00	2,924.50	2,872.50	2,872.50	6,629,600
30th Jun 2026 (Tue)	2,898.50	2,933.00	2,887.00	2,933.00	9,049,515
29th Jun 2026 (Mon)	2,910.00	2,921.00	2,893.00	2,900.50	8,432,375
26th Jun 2026 (Fri)	2,910.50	2,916.00	2,885.00	2,898.00	12,539,116
25th Jun 2026 (Thu)	2,923.00	2,941.00	2,909.00	2,925.50	11,209,869
24th Jun 2026 (Wed)	3,000.50	3,007.00	2,943.50	2,946.50	8,156,578
23rd Jun 2026 (Tue)	3,006.00	3,012.00	2,981.50	3,004.50	7,787,349
22nd Jun 2026 (Mon)	2,992.00	3,022.00	2,976.00	3,008.50	8,491,934
19th Jun 2026 (Fri)	2,991.00	3,011.00	2,972.50	2,993.50	29,408,238
18th Jun 2026 (Thu)	3,013.00	3,018.00	2,941.00	2,962.00	9,404,368
17th Jun 2026 (Wed)	3,049.50	3,052.50	3,020.00	3,035.00	5,100,405
16th Jun 2026 (Tue)	3,074.50	3,081.00	3,050.00	3,068.00	5,262,077
15th Jun 2026 (Mon)	3,136.50	3,138.50	3,041.00	3,080.50	8,984,841

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
7th Jul 2026 7:00 am	GNW	Shell second quarter 2026 update note
15th Jun 2026 7:00 am	GNW	SHELL PLC FIRST QUARTER 2026 EURO AND GBP EQUIVALENT DIVIDEND PAYMENTS
15th Jun 2026 7:00 am	BUS	SHELL PLC FIRST QUARTER 2026 EURO AND GBP EQUIVALENT DIVIDEND PAYMENTS
12th Jun 2026 1:44 pm	GNW	Shell announces pause in share buyback programme
12th Jun 2026 1:44 pm	BUS	Shell announces pause in share buyback programme
12th Jun 2026 10:18 am	GNW	Transaction in Own Shares
12th Jun 2026 10:18 am	BUS	Transaction in Own Shares
11th Jun 2026 8:52 am	GNW	Transaction in Own Shares
11th Jun 2026 8:52 am	BUS	Transaction in Own Shares
10th Jun 2026 9:20 am	GNW	Transaction in Own Shares

See more Shell regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00