Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Intraday
Historical

Price	3,409.50p on 21-08-2026 at 18:35:06
Change	-30.50p -0.89%
Buy	3,405.00p
Sell	3,404.00p

Last Trade:	Unknown 8,357.00 at 3,409.50p
Day's Volume:	12,438,665
Last Close:	3,409.50p
Open:	3,424.50p
ISIN:	GB00BP6MXD84

Day's Range	3,405.00p - 3,449.00p
52wk Range:	2,554.00p - 3,591.00p
Market Capitalisation:	£188.13b
VWAP:	3,427.4003p
Shares in Issue:	5.52b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Unknown*	8,357	3,409.50p	OTC Trade	16:55:29 - 21-Aug-26
Unknown*	316,809	3,409.50p	OTC Trade	16:51:24 - 21-Aug-26
Unknown*	4,425	3,409.50p	OTC Trade	16:51:21 - 21-Aug-26
Unknown*	1,887	3,409.50p	OTC Trade	16:51:21 - 21-Aug-26
Sell*	28,736	3,409.50p	SI Trade	16:39:57 - 21-Aug-26
Sell*	28,736	3,409.50p	SI Trade	16:39:57 - 21-Aug-26
Sell*	1,245	3,409.50p	Automatic Execution	16:38:07 - 21-Aug-26
Sell*	1,245	3,409.50p	Automatic Execution	16:38:07 - 21-Aug-26
Sell*	1,245	3,409.50p	Automatic Execution	16:38:07 - 21-Aug-26
Sell*	1,245	3,409.50p	Automatic Execution	16:38:07 - 21-Aug-26

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	3,424.50	3,449.00	3,405.00	3,409.50	12,438,665
20th Aug 2026 (Thu)	3,405.50	3,459.00	3,402.00	3,440.00	9,200,882
19th Aug 2026 (Wed)	3,401.50	3,425.50	3,390.50	3,420.50	8,243,420
18th Aug 2026 (Tue)	3,375.00	3,404.00	3,355.50	3,388.00	5,422,867
17th Aug 2026 (Mon)	3,321.50	3,345.50	3,305.50	3,329.50	5,165,167
14th Aug 2026 (Fri)	3,292.00	3,331.00	3,283.50	3,320.00	11,446,118
13th Aug 2026 (Thu)	3,318.00	3,325.00	3,253.00	3,288.00	9,437,292
12th Aug 2026 (Wed)	3,342.00	3,353.00	3,301.00	3,322.50	8,902,049
11th Aug 2026 (Tue)	3,334.00	3,356.00	3,324.50	3,356.00	4,198,248
10th Aug 2026 (Mon)	3,274.00	3,310.00	3,258.50	3,298.00	5,650,364
7th Aug 2026 (Fri)	3,316.50	3,330.00	3,269.50	3,277.50	10,115,410
6th Aug 2026 (Thu)	3,288.00	3,315.00	3,275.50	3,315.00	6,187,978
5th Aug 2026 (Wed)	3,321.50	3,347.00	3,274.00	3,280.50	17,012,151
4th Aug 2026 (Tue)	3,392.50	3,420.50	3,297.50	3,321.50	8,492,239
3rd Aug 2026 (Mon)	3,317.00	3,405.50	3,299.00	3,405.50	10,355,034
31st Jul 2026 (Fri)	3,311.00	3,409.50	3,310.50	3,383.50	8,121,519
30th Jul 2026 (Thu)	3,344.50	3,384.00	3,311.50	3,319.00	10,417,604
29th Jul 2026 (Wed)	3,284.00	3,331.00	3,256.50	3,323.50	14,162,088
28th Jul 2026 (Tue)	3,250.00	3,276.50	3,234.50	3,234.50	4,975,469
27th Jul 2026 (Mon)	3,258.50	3,283.00	3,232.50	3,277.00	5,541,499
24th Jul 2026 (Fri)	3,307.00	3,329.50	3,287.00	3,305.50	7,459,416
23rd Jul 2026 (Thu)	3,318.00	3,359.50	3,303.00	3,344.00	7,034,346
22nd Jul 2026 (Wed)	3,276.00	3,322.00	3,262.00	3,292.00	8,100,328

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
21st Aug 2026 10:04 am	BUS	Transaction in Own Shares
21st Aug 2026 10:04 am	GNW	Transaction in Own Shares
20th Aug 2026 11:02 am	GNW	Transaction in Own Shares
20th Aug 2026 11:02 am	BUS	Transaction in Own Shares
19th Aug 2026 9:34 am	BUS	Transaction in Own Shares
19th Aug 2026 9:34 am	GNW	Transaction in Own Shares
18th Aug 2026 10:33 am	BUS	Transaction in Own Shares
18th Aug 2026 10:33 am	GNW	Transaction in Own Shares
17th Aug 2026 10:43 am	BUS	Transaction in Own Shares
17th Aug 2026 10:43 am	GNW	Transaction in Own Shares

See more Shell regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40