| Price | 2,332.00p on 28-11-2022 at 09:13:53 |
|---|---|
| Change | -35.00p -1.48% |
| Buy | 2,332.00p |
| Sell | 2,331.00p |
| Buy / Sell SHEL Shares | |
| Last Trade: | Sell 250.00 at 2,332.00p |
| Day's Volume: | 1,272,150 |
| Last Close: | 2,367.00p |
| Open: | 2,305.00p |
| ISIN: | GB00BP6MXD84 |
| Day's Range | 2,291.00p - 2,335.00p |
| 52wk Range: | 1,833.40p - 2,557.00p |
| Market Capitalisation: | £164,836m |
| VWAP: | 2,315.88478p |
| Shares in Issue: | 7,072m |
Recent Trades History Shell (SHEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 2,332.00p | Automatic Execution |
09:13:52 - 28-Nov-22 |
| Buy* | 167 | 2,331.50p | Automatic Execution |
09:13:51 - 28-Nov-22 |
| Sell* | 62 | 2,331.00p | Automatic Execution |
09:13:45 - 28-Nov-22 |
| Buy* | 650 | 2,331.00p | Automatic Execution |
09:13:44 - 28-Nov-22 |
| Sell* | 919 | 2,331.50p | Automatic Execution |
09:13:37 - 28-Nov-22 |
| Sell* | 155 | 2,332.00p | Automatic Execution |
09:13:32 - 28-Nov-22 |
| Sell* | 1,113 | 2,332.00p | Automatic Execution |
09:13:32 - 28-Nov-22 |
| Sell* | 425 | 2,332.00p | Automatic Execution |
09:13:18 - 28-Nov-22 |
| Unknown* | 360 | 2,323.13116p | Ordinary Currency Conversion |
09:13:12 - 28-Nov-22 |
| Sell* | 75 | 2,332.00p | Automatic Execution |
09:13:10 - 28-Nov-22 |
