Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL)

Price 2,352.50p on 26-05-2023 at 17:11:16
Change 12.00p 0.51%
Buy 2,355.50p
Sell 2,355.00p
Buy / Sell SHEL Shares
Last Trade: Unknown 52,289.00 at 2,351.054p
Day's Volume: 14,519,978
Last Close: 2,352.50p
Open: 2,345.00p
ISIN: GB00BP6MXD84
Day's Range 2,333.00p - 2,368.50p
52wk Range: 1,908.60p - 2,613.50p
Market Capitalisation: £160,541m
VWAP: 2,353.73528p
Shares in Issue: 6,824m

Recent Trades History Shell (SHEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52,289 2,351.054p Ordinary
Currency Conversion
OTC Trade
17:11:04 - 26-May-23
Unknown* 138,407 2,376.82909p Ordinary
Currency Conversion
OTC Trade
16:59:11 - 26-May-23
Unknown* 89 2,340.00p Ordinary
Currency Conversion
OTC Trade
16:58:33 - 26-May-23
Unknown* 561 2,369.9705p Ordinary
Currency Conversion
OTC Trade
16:58:31 - 26-May-23
Unknown* 755,476 2,377.93868p Ordinary
Currency Conversion
OTC Trade
16:58:03 - 26-May-23
Unknown* 6,039 2,352.50p Ordinary
Currency Conversion
OTC Trade
16:52:48 - 26-May-23
Unknown* 1,755 2,382.36139p Ordinary
Currency Conversion
OTC Trade
16:52:37 - 26-May-23
Unknown* 69,483 2,382.36139p Ordinary
Currency Conversion
OTC Trade
16:52:34 - 26-May-23
Unknown* 848,859 2,382.36139p Ordinary
Currency Conversion
OTC Trade
16:52:35 - 26-May-23
Unknown* 18,113 2,352.50p Ordinary
Currency Conversion
OTC Trade
16:52:08 - 26-May-23

Share Price History for Shell

Time period:
to
Date Open High Low Close Volume

Share News for Shell

LONDON BROKER RATINGS: RBC cuts Halfords; Berenberg likes Sabre

26th May 2023 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

Oil and gas emissions predicted to rise for North Sea companies

25th May 2023 06:00

(Alliance News) - Emissions from oil and gas produced in the UK are projected to increase by 2030 for some companies, new analysis has found. Read More

LONDON MARKET CLOSE: US debt ceiling deadlock hurts stocks again

23rd May 2023 16:52

(Alliance News) - European equities had little reason to push higher on Tuesday, with the US debt ceiling impasse continuing to hurt sentiment, while the Bank of England was in focus in the UK, ahead of a key inflation reading on Wednesday. Read More

Climate change protesters try to storm the stage at tense Shell AGM

23rd May 2023 16:26

(Alliance News) - A shareholder rebellion against Shell PLC's board has secured a fifth of votes at a shareholder meeting where climate change protesters tried to storm the stage. Read More

UK shareholder meetings calendar - next 7 days

16th May 2023 15:53

Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered