Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Shell (SHEL) Share Price

Intraday
Historical

Price	3,248.50p on 03-06-2026 at 09:38:48
Change	33.50p 1.04%
Buy	3,249.00p
Sell	3,248.00p

Last Trade:	Buy 74.00 at 3,248.50p
Day's Volume:	566,194
Last Close:	3,215.00p
Open:	3,225.00p
ISIN:	GB00BP6MXD84

Day's Range	3,222.50p - 3,256.00p
52wk Range:	2,470.00p - 3,591.00p
Market Capitalisation:	£180.50b
VWAP:	3,236.52135p
Shares in Issue:	5.56b

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Shell (SHEL) Latest Trades
Buy*	74	3,248.50p	Automatic Execution	10:38:48 - 03-Jun-26
Buy*	404	3,248.50p	Automatic Execution	10:38:48 - 03-Jun-26
Buy*	143	3,248.50p	Automatic Execution	10:38:48 - 03-Jun-26
Buy*	339	3,248.50p	Automatic Execution	10:38:48 - 03-Jun-26
Buy*	404	3,248.50p	Automatic Execution	10:38:48 - 03-Jun-26
Sell*	99	3,248.50p	Automatic Execution	10:38:47 - 03-Jun-26
Sell*	250	3,248.50p	Automatic Execution	10:38:47 - 03-Jun-26
Sell*	100	3,248.50p	Automatic Execution	10:38:47 - 03-Jun-26
Buy*	204	3,248.50p	Automatic Execution	10:38:47 - 03-Jun-26
Buy*	130	3,248.50p	Automatic Execution	10:38:47 - 03-Jun-26

See more Shell trades

Shell (SHEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	3,164.00	3,215.00	3,153.50	3,215.00	15,048,046
1st Jun 2026 (Mon)	3,135.50	3,209.00	3,135.50	3,196.00	9,154,880
29th May 2026 (Fri)	3,123.00	3,147.00	3,106.50	3,118.00	16,181,207
28th May 2026 (Thu)	3,150.00	3,158.00	3,113.50	3,142.00	11,623,520
27th May 2026 (Wed)	3,161.50	3,166.50	3,090.50	3,120.00	10,635,458
26th May 2026 (Tue)	3,183.00	3,221.00	3,152.00	3,194.50	26,454,209
25th May 2026 (Mon)	3,205.00	3,205.00	3,205.00	3,205.00	0
22nd May 2026 (Fri)	3,212.00	3,239.50	3,192.50	3,205.00	8,849,537
21st May 2026 (Thu)	3,211.00	3,269.00	3,207.00	3,239.00	6,062,886
20th May 2026 (Wed)	3,291.50	3,310.50	3,241.00	3,252.00	7,237,918
19th May 2026 (Tue)	3,297.50	3,309.50	3,273.00	3,284.50	5,312,157
18th May 2026 (Mon)	3,214.00	3,289.50	3,209.00	3,289.50	5,901,077
15th May 2026 (Fri)	3,178.50	3,194.50	3,149.00	3,194.50	8,265,571
14th May 2026 (Thu)	3,139.00	3,156.00	3,130.50	3,148.50	5,085,433
13th May 2026 (Wed)	3,150.50	3,176.00	3,140.00	3,145.50	6,307,759
12th May 2026 (Tue)	3,156.50	3,184.00	3,147.00	3,157.50	13,624,452
11th May 2026 (Mon)	3,114.00	3,138.50	3,111.00	3,127.50	5,529,794
8th May 2026 (Fri)	3,109.50	3,115.00	3,078.00	3,103.00	20,659,531
7th May 2026 (Thu)	3,179.00	3,183.00	3,094.50	3,119.00	9,812,777
6th May 2026 (Wed)	3,300.50	3,302.50	3,139.00	3,211.50	8,573,072
5th May 2026 (Tue)	3,330.00	3,335.50	3,284.00	3,312.50	14,482,249
4th May 2026 (Mon)	3,290.00	3,290.00	3,290.00	3,290.00	0

See more Shell price history

Date	Source	Headline
Shell (SHEL) Regulatory News
2nd Jun 2026 10:01 am	BUS	Transaction in Own Shares
1st Jun 2026 10:34 am	BUS	Transaction in Own Shares
29th May 2026 9:42 am	BUS	Transaction in Own Shares
28th May 2026 10:02 am	BUS	Transaction in Own Shares
27th May 2026 4:58 pm	BUS	Transaction in Own Shares
26th May 2026 10:29 am	BUS	Transaction in Own Shares
22nd May 2026 10:39 am	BUS	Transaction in Own Shares
21st May 2026 9:50 am	BUS	Transaction in Own Shares
20th May 2026 10:16 am	BUS	Transaction in Own Shares
19th May 2026 3:32 pm	BUS	Result of AGM

See more Shell regulatory news

FTSE 100 Latest

Value10,349.87

Change-23.64