| Price | 2,161.50p on 08-08-2022 at 17:22:52 |
|---|---|
| Change | 11.50p 0.53% |
| Buy | 2,168.00p |
| Sell | 2,167.00p |
| Buy / Sell SHEL Shares | |
| Last Trade: | Unknown 2,877.00 at 2,158.123p |
| Day's Volume: | 10,493,827 |
| Last Close: | 2,161.50p |
| Open: | 2,160.50p |
| ISIN: | GB00BP6MXD84 |
| Day's Range | 2,148.00p - 2,185.00p |
| 52wk Range: | 1,833.40p - 2,459.00p |
| Market Capitalisation: | £158,510m |
| VWAP: | 2,164.05004p |
| Shares in Issue: | 7,333m |
Recent Trades History Shell Plc (SHEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,877 | 2,158.123p | Ordinary Currency Conversion OTC Trade |
17:22:37 - 08-Aug-22 |
| Unknown* | 725 | 2,171.61736p | Ordinary Currency Conversion OTC Trade |
17:12:47 - 08-Aug-22 |
| Unknown* | 61,931 | 2,166.416p | Ordinary Currency Conversion OTC Trade |
17:09:27 - 08-Aug-22 |
| Unknown* | 40,521 | 2,166.416p | Ordinary Currency Conversion OTC Trade |
17:09:26 - 08-Aug-22 |
| Unknown* | 185,691 | 2,167.59031p | Ordinary Currency Conversion OTC Trade |
17:06:08 - 08-Aug-22 |
| Unknown* | 116,669 | 2,166.2946p | Ordinary Currency Conversion OTC Trade |
17:05:25 - 08-Aug-22 |
| Unknown* | 413 | 2,172.818p | Ordinary Currency Conversion OTC Trade |
17:00:47 - 08-Aug-22 |
| Unknown* | 16,908 | 2,158.601p | Ordinary Currency Conversion OTC Trade |
16:58:51 - 08-Aug-22 |
| Unknown* | 1,421 | 2,175.283p | Ordinary Currency Conversion OTC Trade |
16:58:30 - 08-Aug-22 |
| Unknown* | 5,020 | 2,163.16366p | Ordinary Currency Conversion OTC Trade |
16:57:49 - 08-Aug-22 |
