UK dividends calendar - next 7 days
16th Sep 2024 12:20
| Price | 2,561.00p on 17-09-2024 at 15:53:43 |
|---|---|
| Change | 22.50p 0.89% |
| Buy | 2,562.00p |
| Sell | 2,561.00p |
| Buy / Sell SHEL Shares | |
| Last Trade: | Sell 234.00 at 2,561.00p |
| Day's Volume: | 8,995,932 |
| Last Close: | 2,561.00p |
| Open: | 2,563.00p |
| ISIN: | GB00BP6MXD84 |
| Day's Range | 2,550.00p - 2,572.50p |
| 52wk Range: | 2,345.00p - 2,956.00p |
| Market Capitalisation: | £158,886m |
| VWAP: | 2,561.65347p |
| Shares in Issue: | 6,204m |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History Shell (SHEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 234 | 2,561.00p | SI Trade Suspected SELL Trade |
15:53:38 - 17-Sep-24 |
| Buy* | 10,000 | 2,561.00p | Automatic Execution |
15:39:11 - 17-Sep-24 |
| Buy* | 9,469 | 2,561.00p | Automatic Execution |
15:38:31 - 17-Sep-24 |
| Sell* | 531 | 2,561.00p | Automatic Execution |
15:38:31 - 17-Sep-24 |
| Sell* | 2,000 | 2,561.00p | Automatic Execution |
15:38:17 - 17-Sep-24 |
| Sell* | 2,000 | 2,561.00p | Automatic Execution |
15:38:05 - 17-Sep-24 |
| Sell* | 2,000 | 2,561.00p | Automatic Execution |
15:37:31 - 17-Sep-24 |
| Sell* | 23,432 | 2,561.026p | SI Trade |
15:37:11 - 17-Sep-24 |
| Sell* | 11,094 | 2,561.00p | SI Trade |
15:36:30 - 17-Sep-24 |
| Unknown* | 2,724 | 2,561.00p | OTC Trade |
15:35:20 - 17-Sep-24 |