Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell Plc (SHEL)

Price 2,087.50p on 24-06-2022 at 17:01:38
Change 58.50p 2.88%
Buy 2,090.50p
Sell 2,089.00p
Buy / Sell SHEL Shares
Last Trade: Unknown 236,000.00 at 2,079.968p
Day's Volume: 23,785,732
Last Close: 2,087.50p
Open: 2,006.00p
ISIN: GB00BP6MXD84
Day's Range 2,003.00p - 2,091.00p
52wk Range: 1,833.40p - 2,459.00p
Market Capitalisation: £154,277m
VWAP: 2,046.76684p
Shares in Issue: 7,398m

Recent Trades History Shell Plc (SHEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 236,000 2,079.968p Ordinary
Currency Conversion
16:56:06 - 24-Jun-22
Unknown* 66,104 2,031.72337p Ordinary
Currency Conversion
OTC Trade
16:53:23 - 24-Jun-22
Unknown* 1,153 2,087.12422p Ordinary
Currency Conversion
OTC Trade
16:52:31 - 24-Jun-22
Unknown* 97,314 2,039.044p Ordinary
Currency Conversion
OTC Trade
16:52:52 - 24-Jun-22
Unknown* 1,153 2,006.43754p Ordinary
Currency Conversion
OTC Trade
16:52:33 - 24-Jun-22
Unknown* 487 2,004.548p Ordinary
Currency Conversion
OTC Trade
16:43:13 - 24-Jun-22
Unknown* 20,000 2,019.488p Ordinary
Currency Conversion
OTC Trade
16:43:19 - 24-Jun-22
Unknown* 16,559 2,063.215p Ordinary
Currency Conversion
OTC Trade
16:42:38 - 24-Jun-22
Unknown* 3,149 2,060.54397p Ordinary
Currency Conversion
OTC Trade
16:42:32 - 24-Jun-22
Unknown* 248 2,021.472p Ordinary
Currency Conversion
OTC Trade
16:37:49 - 24-Jun-22

Share Price History for Shell Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered