Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Shell (SHEL)

Price 2,793.50p on 19-07-2024 at 16:30:01
Change -41.00p -1.45%
Buy 2,793.50p
Sell 2,792.50p
Buy / Sell SHEL Shares
Last Trade: Unknown 12,697.00 at 2,801.50p
Day's Volume: 9,741,638
Last Close: 2,793.50p
Open: 2,818.50p
Day's Range 2,791.50p - 2,830.50p
52wk Range: 2,289.00p - 2,956.00p
Market Capitalisation: £174,968m
VWAP: 2,810.77857p
Shares in Issue: 6,263m

Recent Trades History Shell (SHEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,697 2,801.50p Negotiated Trade
OTC Trade
16:19:36 - 19-Jul-24
Unknown* 12,697 2,801.50p Negotiated Trade
OTC Trade
16:19:36 - 19-Jul-24
Unknown* 2,111 2,813.43996p SI Trade
Currency Conversion
Negotiated Trade
16:13:25 - 19-Jul-24
Unknown* 2,428 2,809.38934p SI Trade
Currency Conversion
Negotiated Trade
16:13:24 - 19-Jul-24
Unknown* 46 2,828.02942p SI Trade
Currency Conversion
Negotiated Trade
16:12:47 - 19-Jul-24
Unknown* 67 2,797.00p OTC Trade
15:13:40 - 19-Jul-24
Unknown* 1 2,797.00p OTC Trade
15:19:20 - 19-Jul-24
Unknown* 0 2,796.50p OTC Trade
15:18:38 - 19-Jul-24
Unknown* 0 2,802.50p OTC Trade
14:51:17 - 19-Jul-24
Unknown* 2 2,800.50p OTC Trade
15:04:56 - 19-Jul-24

Share Price History for Shell

Time period:
Date Open High Low Close Volume

Share News for Shell

Rio Tinto picks National Grid's Katie Jackson to head copper business

17th Jul 2024 09:31

(Alliance News) - Rio Tinto PLC on Wednesday said Katie Jackson will take charge of the company's copper mines, bringing a wealth of experience across the energy sector. Read More

LONDON MARKET MIDDAY: FTSE 100 up ahead of US PPI data and US earnings

12th Jul 2024 11:52

(Alliance News) - Major indices in Europe edged higher going into Friday afternoon, as investors look ahead of another inflation data reading from the US and some earnings from banking stocks. Read More

Shell welcomes first gas at non-operated Malaysian gas field

12th Jul 2024 09:59

(Alliance News) - Shell PLC on Friday said first gas has been achieved at the Jerun gas field off the coast of Malaysia. Read More

DCC sells majority stake in Hong Kong liquid gas distributor

11th Jul 2024 09:56

(Alliance News) - DCC PLC on Thursday said its DCC Energy arm sold a majority stake in its liquid gas distribution business in Hong Kong and Macau at an enterprise value of USD150 million. Read More

TOP NEWS: Shell and BP to invest in Ruwais LNG project in Abu Dhabi

10th Jul 2024 12:25

(Alliance News) - Shell PLC on Wednesday said it will invest in a liquefied natural gas project in Abu Dhabi alongside BP PLC, TotalEnergies SE and Mitsui & Co Ltd. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered