Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell Plc (SHEL)

Price 2,328.50p on 19-05-2022 at 17:29:32
Change -42.00p -1.77%
Buy 2,325.50p
Sell 2,324.50p
Buy / Sell SHEL Shares
Last Trade: Unknown 707,785.00 at 2,335.4473p
Day's Volume: 18,826,687
Last Close: 2,328.50p
Open: 2,357.50p
ISIN: GB00BP6MXD84
Day's Range 2,301.00p - 2,374.50p
52wk Range: 1,833.40p - 2,408.50p
Market Capitalisation: £174,300m
VWAP: 2,331.01502p
Shares in Issue: 7,485m

Recent Trades History Shell Plc (SHEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 707,785 2,335.4473p Ordinary
Currency Conversion
OTC Trade
16:52:51 - 19-May-22
Unknown* 27,085 2,335.4473p Ordinary
Currency Conversion
OTC Trade
16:52:49 - 19-May-22
Unknown* 1,462,443 2,335.4473p Ordinary
Currency Conversion
OTC Trade
16:42:48 - 19-May-22
Unknown* 19,739 2,329.48445p Ordinary
Currency Conversion
OTC Trade
17:28:13 - 19-May-22
Unknown* 602 2,361.922p Ordinary
Currency Conversion
OTC Trade
17:11:22 - 19-May-22
Unknown* 196,105 2,323.17165p Ordinary
Currency Conversion
OTC Trade
17:11:08 - 19-May-22
Unknown* 204,710 2,335.4473p Ordinary
Currency Conversion
OTC Trade
17:11:35 - 19-May-22
Unknown* 642 2,323.13088p Ordinary
Currency Conversion
OTC Trade
17:10:41 - 19-May-22
Unknown* 642 2,323.13088p Ordinary
Currency Conversion
OTC Trade
17:10:41 - 19-May-22
Unknown* 367 2,306.343p Ordinary
Currency Conversion
OTC Trade
10:04:45 - 19-May-22

Share Price History for Shell Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,302.74
Change-135.35

Login to your account

Forgot Password?

Not Registered