| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 3,544.50 | 3,571.00 | 3,500.00 | 3,551.00 | 7,439,425 |
| 10th Sep 2026 (Thu) | 3,508.00 | 3,580.50 | 3,504.50 | 3,533.00 | 12,152,879 |
| 9th Sep 2026 (Wed) | 3,523.00 | 3,545.50 | 3,497.00 | 3,504.00 | 9,196,139 |
| 8th Sep 2026 (Tue) | 3,501.00 | 3,525.50 | 3,476.00 | 3,500.50 | 6,582,521 |
| 7th Sep 2026 (Mon) | 3,450.00 | 3,500.50 | 3,439.00 | 3,482.50 | 4,813,759 |
| 4th Sep 2026 (Fri) | 3,429.00 | 3,450.00 | 3,397.50 | 3,437.00 | 12,314,071 |
| 3rd Sep 2026 (Thu) | 3,447.50 | 3,448.50 | 3,387.00 | 3,431.50 | 6,814,544 |
| 2nd Sep 2026 (Wed) | 3,460.00 | 3,473.00 | 3,424.50 | 3,443.00 | 33,133,600 |
| 1st Sep 2026 (Tue) | 3,399.50 | 3,433.50 | 3,385.00 | 3,432.50 | 17,708,808 |
| 31st Aug 2026 (Mon) | 3,344.50 | 3,344.50 | 3,344.50 | 3,344.50 | 0 |
| 28th Aug 2026 (Fri) | 3,338.00 | 3,344.50 | 3,319.50 | 3,344.50 | 9,857,440 |
| 27th Aug 2026 (Thu) | 3,343.50 | 3,361.50 | 3,305.00 | 3,311.00 | 8,155,776 |
| 26th Aug 2026 (Wed) | 3,358.00 | 3,377.00 | 3,325.50 | 3,371.00 | 7,043,331 |
| 25th Aug 2026 (Tue) | 3,396.50 | 3,408.50 | 3,366.00 | 3,386.50 | 19,188,425 |
| 24th Aug 2026 (Mon) | 3,401.50 | 3,423.00 | 3,388.00 | 3,397.00 | 7,126,400 |
| 21st Aug 2026 (Fri) | 3,424.50 | 3,449.00 | 3,405.00 | 3,409.50 | 12,438,665 |
| 20th Aug 2026 (Thu) | 3,405.50 | 3,459.00 | 3,402.00 | 3,440.00 | 9,200,882 |
| 19th Aug 2026 (Wed) | 3,401.50 | 3,425.50 | 3,390.50 | 3,420.50 | 8,243,420 |
| 18th Aug 2026 (Tue) | 3,375.00 | 3,404.00 | 3,355.50 | 3,388.00 | 5,422,867 |
| 17th Aug 2026 (Mon) | 3,321.50 | 3,345.50 | 3,305.50 | 3,329.50 | 5,165,167 |
| 14th Aug 2026 (Fri) | 3,292.00 | 3,331.00 | 3,283.50 | 3,320.00 | 11,446,118 |
| 13th Aug 2026 (Thu) | 3,318.00 | 3,325.00 | 3,253.00 | 3,288.00 | 9,437,292 |
| 12th Aug 2026 (Wed) | 3,342.00 | 3,353.00 | 3,301.00 | 3,322.50 | 8,902,049 |
| 11th Aug 2026 (Tue) | 3,334.00 | 3,356.00 | 3,324.50 | 3,356.00 | 4,198,248 |
| 10th Aug 2026 (Mon) | 3,274.00 | 3,310.00 | 3,258.50 | 3,298.00 | 5,650,364 |
| 7th Aug 2026 (Fri) | 3,316.50 | 3,330.00 | 3,269.50 | 3,277.50 | 10,115,410 |
| 6th Aug 2026 (Thu) | 3,288.00 | 3,315.00 | 3,275.50 | 3,315.00 | 6,187,978 |
| 5th Aug 2026 (Wed) | 3,321.50 | 3,347.00 | 3,274.00 | 3,280.50 | 17,012,151 |
| 4th Aug 2026 (Tue) | 3,392.50 | 3,420.50 | 3,297.50 | 3,321.50 | 8,492,239 |
| 3rd Aug 2026 (Mon) | 3,317.00 | 3,405.50 | 3,299.00 | 3,405.50 | 10,355,034 |
| 31st Jul 2026 (Fri) | 3,311.00 | 3,409.50 | 3,310.50 | 3,383.50 | 8,121,519 |
| 30th Jul 2026 (Thu) | 3,344.50 | 3,384.00 | 3,311.50 | 3,319.00 | 10,417,604 |
| 29th Jul 2026 (Wed) | 3,284.00 | 3,331.00 | 3,256.50 | 3,323.50 | 14,162,088 |
| 28th Jul 2026 (Tue) | 3,250.00 | 3,276.50 | 3,234.50 | 3,234.50 | 4,975,469 |
| 27th Jul 2026 (Mon) | 3,258.50 | 3,283.00 | 3,232.50 | 3,277.00 | 5,541,499 |
| 24th Jul 2026 (Fri) | 3,307.00 | 3,329.50 | 3,287.00 | 3,305.50 | 7,459,416 |
| 23rd Jul 2026 (Thu) | 3,318.00 | 3,359.50 | 3,303.00 | 3,344.00 | 7,034,346 |
| 22nd Jul 2026 (Wed) | 3,276.00 | 3,322.00 | 3,262.00 | 3,292.00 | 8,100,328 |
| 21st Jul 2026 (Tue) | 3,209.00 | 3,254.00 | 3,208.50 | 3,254.00 | 7,421,231 |
| 20th Jul 2026 (Mon) | 3,270.00 | 3,274.00 | 3,182.50 | 3,220.00 | 7,922,789 |
| 17th Jul 2026 (Fri) | 3,170.00 | 3,255.00 | 3,169.50 | 3,236.00 | 9,632,394 |
| 16th Jul 2026 (Thu) | 3,132.00 | 3,167.00 | 3,110.00 | 3,160.00 | 6,679,860 |
| 15th Jul 2026 (Wed) | 3,140.50 | 3,186.50 | 3,129.50 | 3,129.50 | 7,309,605 |
| 14th Jul 2026 (Tue) | 3,153.50 | 3,173.00 | 3,123.00 | 3,147.00 | 17,305,034 |
| 13th Jul 2026 (Mon) | 3,099.00 | 3,112.00 | 3,059.00 | 3,109.00 | 13,261,853 |