| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 3,424.50 | 3,449.00 | 3,405.00 | 3,409.50 | 12,438,665 |
| 20th Aug 2026 (Thu) | 3,405.50 | 3,459.00 | 3,402.00 | 3,440.00 | 9,200,882 |
| 19th Aug 2026 (Wed) | 3,401.50 | 3,425.50 | 3,390.50 | 3,420.50 | 8,243,420 |
| 18th Aug 2026 (Tue) | 3,375.00 | 3,404.00 | 3,355.50 | 3,388.00 | 5,422,867 |
| 17th Aug 2026 (Mon) | 3,321.50 | 3,345.50 | 3,305.50 | 3,329.50 | 5,165,167 |
| 14th Aug 2026 (Fri) | 3,292.00 | 3,331.00 | 3,283.50 | 3,320.00 | 11,446,118 |
| 13th Aug 2026 (Thu) | 3,318.00 | 3,325.00 | 3,253.00 | 3,288.00 | 9,437,292 |
| 12th Aug 2026 (Wed) | 3,342.00 | 3,353.00 | 3,301.00 | 3,322.50 | 8,902,049 |
| 11th Aug 2026 (Tue) | 3,334.00 | 3,356.00 | 3,324.50 | 3,356.00 | 4,198,248 |
| 10th Aug 2026 (Mon) | 3,274.00 | 3,310.00 | 3,258.50 | 3,298.00 | 5,650,364 |
| 7th Aug 2026 (Fri) | 3,316.50 | 3,330.00 | 3,269.50 | 3,277.50 | 10,115,410 |
| 6th Aug 2026 (Thu) | 3,288.00 | 3,315.00 | 3,275.50 | 3,315.00 | 6,187,978 |
| 5th Aug 2026 (Wed) | 3,321.50 | 3,347.00 | 3,274.00 | 3,280.50 | 17,012,151 |
| 4th Aug 2026 (Tue) | 3,392.50 | 3,420.50 | 3,297.50 | 3,321.50 | 8,492,239 |
| 3rd Aug 2026 (Mon) | 3,317.00 | 3,405.50 | 3,299.00 | 3,405.50 | 10,355,034 |
| 31st Jul 2026 (Fri) | 3,311.00 | 3,409.50 | 3,310.50 | 3,383.50 | 8,121,519 |
| 30th Jul 2026 (Thu) | 3,344.50 | 3,384.00 | 3,311.50 | 3,319.00 | 10,417,604 |
| 29th Jul 2026 (Wed) | 3,284.00 | 3,331.00 | 3,256.50 | 3,323.50 | 14,162,088 |
| 28th Jul 2026 (Tue) | 3,250.00 | 3,276.50 | 3,234.50 | 3,234.50 | 4,975,469 |
| 27th Jul 2026 (Mon) | 3,258.50 | 3,283.00 | 3,232.50 | 3,277.00 | 5,541,499 |
| 24th Jul 2026 (Fri) | 3,307.00 | 3,329.50 | 3,287.00 | 3,305.50 | 7,459,416 |
| 23rd Jul 2026 (Thu) | 3,318.00 | 3,359.50 | 3,303.00 | 3,344.00 | 7,034,346 |
| 22nd Jul 2026 (Wed) | 3,276.00 | 3,322.00 | 3,262.00 | 3,292.00 | 8,100,328 |
| 21st Jul 2026 (Tue) | 3,209.00 | 3,254.00 | 3,208.50 | 3,254.00 | 7,421,231 |
| 20th Jul 2026 (Mon) | 3,270.00 | 3,274.00 | 3,182.50 | 3,220.00 | 7,922,789 |
| 17th Jul 2026 (Fri) | 3,170.00 | 3,255.00 | 3,169.50 | 3,236.00 | 9,632,394 |
| 16th Jul 2026 (Thu) | 3,132.00 | 3,167.00 | 3,110.00 | 3,160.00 | 6,679,860 |
| 15th Jul 2026 (Wed) | 3,140.50 | 3,186.50 | 3,129.50 | 3,129.50 | 7,309,605 |
| 14th Jul 2026 (Tue) | 3,153.50 | 3,173.00 | 3,123.00 | 3,147.00 | 17,305,034 |
| 13th Jul 2026 (Mon) | 3,099.00 | 3,112.00 | 3,059.00 | 3,109.00 | 13,261,853 |
| 10th Jul 2026 (Fri) | 3,025.50 | 3,052.00 | 3,023.00 | 3,038.50 | 6,397,460 |
| 9th Jul 2026 (Thu) | 3,033.00 | 3,068.50 | 3,027.50 | 3,041.00 | 5,670,323 |
| 8th Jul 2026 (Wed) | 3,064.00 | 3,082.50 | 3,025.00 | 3,079.50 | 11,948,414 |
| 7th Jul 2026 (Tue) | 2,932.00 | 3,021.50 | 2,931.00 | 3,011.00 | 12,139,887 |
| 6th Jul 2026 (Mon) | 2,890.00 | 2,914.00 | 2,882.00 | 2,912.50 | 8,486,005 |
| 3rd Jul 2026 (Fri) | 2,918.00 | 2,921.50 | 2,891.00 | 2,891.50 | 2,488,929 |
| 2nd Jul 2026 (Thu) | 2,865.50 | 2,916.00 | 2,862.00 | 2,899.00 | 10,983,837 |
| 1st Jul 2026 (Wed) | 2,920.00 | 2,924.50 | 2,872.50 | 2,872.50 | 6,629,600 |
| 30th Jun 2026 (Tue) | 2,898.50 | 2,933.00 | 2,887.00 | 2,933.00 | 9,049,515 |
| 29th Jun 2026 (Mon) | 2,910.00 | 2,921.00 | 2,893.00 | 2,900.50 | 8,432,375 |
| 26th Jun 2026 (Fri) | 2,910.50 | 2,916.00 | 2,885.00 | 2,898.00 | 12,539,116 |
| 25th Jun 2026 (Thu) | 2,923.00 | 2,941.00 | 2,909.00 | 2,925.50 | 11,209,869 |
| 24th Jun 2026 (Wed) | 3,000.50 | 3,007.00 | 2,943.50 | 2,946.50 | 8,156,578 |
| 23rd Jun 2026 (Tue) | 3,006.00 | 3,012.00 | 2,981.50 | 3,004.50 | 7,787,349 |
| 22nd Jun 2026 (Mon) | 2,992.00 | 3,022.00 | 2,976.00 | 3,008.50 | 8,491,934 |