| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2,634.50 | 2,647.00 | 2,620.00 | 2,620.00 | 5,752,555 |
| 17th Jul 2025 (Thu) | 2,618.50 | 2,622.50 | 2,601.00 | 2,609.00 | 4,611,015 |
| 16th Jul 2025 (Wed) | 2,617.00 | 2,641.50 | 2,604.00 | 2,608.00 | 4,323,757 |
| 15th Jul 2025 (Tue) | 2,625.50 | 2,637.50 | 2,615.50 | 2,621.50 | 7,934,195 |
| 14th Jul 2025 (Mon) | 2,668.50 | 2,676.50 | 2,633.00 | 2,636.50 | 5,036,406 |
| 11th Jul 2025 (Fri) | 2,649.50 | 2,673.00 | 2,648.00 | 2,672.00 | 6,734,906 |
| 10th Jul 2025 (Thu) | 2,635.50 | 2,668.00 | 2,625.00 | 2,658.00 | 7,160,704 |
| 9th Jul 2025 (Wed) | 2,616.50 | 2,640.00 | 2,614.50 | 2,627.00 | 7,608,182 |
| 8th Jul 2025 (Tue) | 2,550.50 | 2,608.00 | 2,550.50 | 2,604.00 | 8,253,577 |
| 7th Jul 2025 (Mon) | 2,584.50 | 2,586.00 | 2,542.00 | 2,553.00 | 8,323,018 |
| 4th Jul 2025 (Fri) | 2,608.50 | 2,631.50 | 2,607.00 | 2,628.00 | 3,412,404 |
| 3rd Jul 2025 (Thu) | 2,639.00 | 2,639.00 | 2,617.00 | 2,620.50 | 7,077,429 |
| 2nd Jul 2025 (Wed) | 2,588.50 | 2,626.00 | 2,584.00 | 2,615.50 | 5,699,219 |
| 1st Jul 2025 (Tue) | 2,555.00 | 2,579.00 | 2,552.00 | 2,574.00 | 9,794,728 |
| 30th Jun 2025 (Mon) | 2,579.00 | 2,590.50 | 2,553.50 | 2,553.50 | 8,584,195 |
| 27th Jun 2025 (Fri) | 2,580.50 | 2,594.00 | 2,576.50 | 2,587.00 | 8,509,633 |
| 26th Jun 2025 (Thu) | 2,578.00 | 2,593.00 | 2,559.00 | 2,576.50 | 13,480,671 |
| 25th Jun 2025 (Wed) | 2,577.00 | 2,602.00 | 2,557.50 | 2,563.50 | 8,021,338 |
| 24th Jun 2025 (Tue) | 2,565.00 | 2,617.00 | 2,554.50 | 2,584.50 | 11,958,686 |
| 23rd Jun 2025 (Mon) | 2,719.00 | 2,719.00 | 2,681.50 | 2,684.00 | 25,249,496 |
| 20th Jun 2025 (Fri) | 2,675.50 | 2,693.50 | 2,653.50 | 2,683.00 | 20,054,946 |
| 19th Jun 2025 (Thu) | 2,679.00 | 2,706.00 | 2,674.50 | 2,698.00 | 9,581,073 |
| 18th Jun 2025 (Wed) | 2,671.00 | 2,688.00 | 2,655.00 | 2,667.00 | 6,949,974 |
| 17th Jun 2025 (Tue) | 2,625.00 | 2,666.50 | 2,621.00 | 2,663.00 | 4,572,702 |
| 16th Jun 2025 (Mon) | 2,663.50 | 2,672.00 | 2,614.00 | 2,625.50 | 7,353,641 |
| 13th Jun 2025 (Fri) | 2,689.00 | 2,703.50 | 2,618.50 | 2,631.00 | 8,180,728 |
| 12th Jun 2025 (Thu) | 2,604.00 | 2,622.00 | 2,594.50 | 2,614.50 | 5,740,665 |
| 11th Jun 2025 (Wed) | 2,588.50 | 2,598.00 | 2,576.00 | 2,581.50 | 12,558,534 |
| 10th Jun 2025 (Tue) | 2,517.00 | 2,597.50 | 2,517.00 | 2,595.50 | 9,585,997 |
| 9th Jun 2025 (Mon) | 2,498.00 | 2,514.00 | 2,479.50 | 2,505.00 | 4,285,801 |
| 6th Jun 2025 (Fri) | 2,489.50 | 2,508.00 | 2,484.50 | 2,507.50 | 5,180,653 |
| 5th Jun 2025 (Thu) | 2,472.50 | 2,502.50 | 2,470.00 | 2,479.00 | 4,621,028 |
| 4th Jun 2025 (Wed) | 2,504.50 | 2,511.50 | 2,473.50 | 2,480.00 | 8,968,190 |
| 3rd Jun 2025 (Tue) | 2,470.50 | 2,510.00 | 2,464.50 | 2,510.00 | 8,999,960 |
| 2nd Jun 2025 (Mon) | 2,453.00 | 2,487.00 | 2,444.00 | 2,468.50 | 8,761,492 |
| 30th May 2025 (Fri) | 2,451.00 | 2,472.50 | 2,443.00 | 2,449.50 | 20,093,711 |
| 29th May 2025 (Thu) | 2,453.50 | 2,465.50 | 2,438.00 | 2,441.50 | 6,151,276 |
| 28th May 2025 (Wed) | 2,450.00 | 2,464.00 | 2,440.00 | 2,445.00 | 6,511,091 |
| 27th May 2025 (Tue) | 2,427.00 | 2,461.50 | 2,427.00 | 2,446.50 | 7,044,081 |
| 26th May 2025 (Mon) | 2,457.44309 | 2,457.44309 | 2,457.44309 | 2,457.44309 | 97,546 |
| 23rd May 2025 (Fri) | 2,444.50 | 2,453.50 | 2,404.50 | 2,420.00 | 12,756,532 |
| 22nd May 2025 (Thu) | 2,453.00 | 2,465.00 | 2,427.50 | 2,440.00 | 8,625,079 |
| 21st May 2025 (Wed) | 2,480.00 | 2,494.50 | 2,474.50 | 2,477.50 | 13,426,337 |
| 20th May 2025 (Tue) | 2,485.50 | 2,494.00 | 2,466.50 | 2,486.50 | 6,158,118 |
| 19th May 2025 (Mon) | 2,474.50 | 2,488.00 | 2,454.00 | 2,473.00 | 13,248,732 |