Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 2,588.50 2,626.00 2,584.00 2,615.50 5,699,219
1st Jul 2025 (Tue) 2,555.00 2,579.00 2,552.00 2,574.00 9,794,728
30th Jun 2025 (Mon) 2,579.00 2,590.50 2,553.50 2,553.50 8,584,195
27th Jun 2025 (Fri) 2,580.50 2,594.00 2,576.50 2,587.00 8,509,633
26th Jun 2025 (Thu) 2,578.00 2,593.00 2,559.00 2,576.50 13,480,671
25th Jun 2025 (Wed) 2,577.00 2,602.00 2,557.50 2,563.50 8,021,338
24th Jun 2025 (Tue) 2,565.00 2,617.00 2,554.50 2,584.50 11,958,686
23rd Jun 2025 (Mon) 2,719.00 2,719.00 2,681.50 2,684.00 25,249,496
20th Jun 2025 (Fri) 2,675.50 2,693.50 2,653.50 2,683.00 20,054,946
19th Jun 2025 (Thu) 2,679.00 2,706.00 2,674.50 2,698.00 9,581,073
18th Jun 2025 (Wed) 2,671.00 2,688.00 2,655.00 2,667.00 6,949,974
17th Jun 2025 (Tue) 2,625.00 2,666.50 2,621.00 2,663.00 4,572,702
16th Jun 2025 (Mon) 2,663.50 2,672.00 2,614.00 2,625.50 7,353,641
13th Jun 2025 (Fri) 2,689.00 2,703.50 2,618.50 2,631.00 8,180,728
12th Jun 2025 (Thu) 2,604.00 2,622.00 2,594.50 2,614.50 5,740,665
11th Jun 2025 (Wed) 2,588.50 2,598.00 2,576.00 2,581.50 12,558,534
10th Jun 2025 (Tue) 2,517.00 2,597.50 2,517.00 2,595.50 9,585,997
9th Jun 2025 (Mon) 2,498.00 2,514.00 2,479.50 2,505.00 4,285,801
6th Jun 2025 (Fri) 2,489.50 2,508.00 2,484.50 2,507.50 5,180,653
5th Jun 2025 (Thu) 2,472.50 2,502.50 2,470.00 2,479.00 4,621,028
4th Jun 2025 (Wed) 2,504.50 2,511.50 2,473.50 2,480.00 8,968,190
3rd Jun 2025 (Tue) 2,470.50 2,510.00 2,464.50 2,510.00 8,999,960
2nd Jun 2025 (Mon) 2,453.00 2,487.00 2,444.00 2,468.50 8,761,492
30th May 2025 (Fri) 2,451.00 2,472.50 2,443.00 2,449.50 20,093,711
29th May 2025 (Thu) 2,453.50 2,465.50 2,438.00 2,441.50 6,151,276
28th May 2025 (Wed) 2,450.00 2,464.00 2,440.00 2,445.00 6,511,091
27th May 2025 (Tue) 2,427.00 2,461.50 2,427.00 2,446.50 7,044,081
26th May 2025 (Mon) 2,457.44309 2,457.44309 2,457.44309 2,457.44309 97,546
23rd May 2025 (Fri) 2,444.50 2,453.50 2,404.50 2,420.00 12,756,532
22nd May 2025 (Thu) 2,453.00 2,465.00 2,427.50 2,440.00 8,625,079
21st May 2025 (Wed) 2,480.00 2,494.50 2,474.50 2,477.50 13,426,337
20th May 2025 (Tue) 2,485.50 2,494.00 2,466.50 2,486.50 6,158,118
19th May 2025 (Mon) 2,474.50 2,488.00 2,454.00 2,473.00 13,248,732
16th May 2025 (Fri) 2,496.00 2,512.00 2,478.50 2,490.50 8,748,952
15th May 2025 (Thu) 2,460.50 2,478.00 2,439.50 2,473.00 10,084,277
14th May 2025 (Wed) 2,535.00 2,539.00 2,505.00 2,514.50 5,809,502
13th May 2025 (Tue) 2,491.00 2,527.50 2,481.00 2,522.50 7,857,982
12th May 2025 (Mon) 2,489.00 2,526.50 2,489.00 2,492.00 9,191,238
9th May 2025 (Fri) 2,452.50 2,478.00 2,446.50 2,458.00 5,494,393
8th May 2025 (Thu) 2,439.50 2,451.00 2,420.00 2,436.00 9,866,668
7th May 2025 (Wed) 2,427.50 2,453.00 2,421.50 2,429.00 19,314,345
6th May 2025 (Tue) 2,462.00 2,468.50 2,426.50 2,434.00 13,070,372
5th May 2025 (Mon) 2,453.54519 2,453.54519 2,453.54519 2,453.54519 413,702
FTSE 100 Latest
Value8,774.69
Change0.00