| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 3,919.00 | 3,938.50 | 3,900.50 | 3,909.00 | 6,571,246 |
| 20th Oct 2026 (Tue) | 3,930.00 | 3,974.50 | 3,877.00 | 3,900.00 | 7,210,751 |
| 19th Oct 2026 (Mon) | 3,973.00 | 3,980.00 | 3,919.50 | 3,932.00 | 6,665,850 |
| 16th Oct 2026 (Fri) | 3,874.00 | 3,949.00 | 3,874.00 | 3,938.00 | 12,005,104 |
| 15th Oct 2026 (Thu) | 3,906.00 | 3,937.00 | 3,887.50 | 3,908.00 | 11,982,999 |
| 14th Oct 2026 (Wed) | 3,864.00 | 3,919.00 | 3,862.00 | 3,911.50 | 8,778,635 |
| 13th Oct 2026 (Tue) | 3,836.00 | 3,869.00 | 3,816.50 | 3,865.50 | 7,744,601 |
| 12th Oct 2026 (Mon) | 3,768.00 | 3,855.00 | 3,759.50 | 3,836.00 | 5,042,292 |
| 9th Oct 2026 (Fri) | 3,752.50 | 3,806.50 | 3,714.00 | 3,793.50 | 10,913,376 |
| 8th Oct 2026 (Thu) | 3,680.50 | 3,784.00 | 3,676.50 | 3,780.50 | 7,559,894 |
| 7th Oct 2026 (Wed) | 3,657.00 | 3,699.00 | 3,640.00 | 3,648.00 | 9,357,453 |
| 6th Oct 2026 (Tue) | 3,627.00 | 3,662.50 | 3,589.50 | 3,651.00 | 22,139,901 |
| 5th Oct 2026 (Mon) | 3,609.00 | 3,637.50 | 3,579.50 | 3,631.50 | 6,576,289 |
| 2nd Oct 2026 (Fri) | 3,576.50 | 3,625.00 | 3,565.50 | 3,596.50 | 9,526,331 |
| 1st Oct 2026 (Thu) | 3,548.00 | 3,596.50 | 3,502.50 | 3,589.00 | 12,997,646 |
| 30th Sep 2026 (Wed) | 3,583.50 | 3,593.50 | 3,548.00 | 3,569.50 | 11,515,521 |
| 29th Sep 2026 (Tue) | 3,633.00 | 3,650.50 | 3,572.00 | 3,594.00 | 16,368,847 |
| 28th Sep 2026 (Mon) | 3,642.00 | 3,681.50 | 3,632.00 | 3,654.50 | 6,319,590 |
| 25th Sep 2026 (Fri) | 3,605.50 | 3,633.50 | 3,580.00 | 3,611.00 | 13,029,152 |
| 24th Sep 2026 (Thu) | 3,600.00 | 3,651.00 | 3,586.00 | 3,641.00 | 15,132,675 |
| 23rd Sep 2026 (Wed) | 3,519.00 | 3,582.00 | 3,510.00 | 3,580.00 | 7,989,507 |
| 22nd Sep 2026 (Tue) | 3,494.00 | 3,523.50 | 3,445.00 | 3,510.00 | 10,583,989 |
| 21st Sep 2026 (Mon) | 3,514.00 | 3,541.50 | 3,488.50 | 3,488.50 | 5,371,751 |
| 18th Sep 2026 (Fri) | 3,554.00 | 3,559.00 | 3,512.00 | 3,539.00 | 23,627,776 |
| 17th Sep 2026 (Thu) | 3,556.00 | 3,594.50 | 3,547.50 | 3,571.00 | 6,883,258 |
| 16th Sep 2026 (Wed) | 3,653.00 | 3,663.00 | 3,563.50 | 3,576.50 | 9,221,874 |
| 15th Sep 2026 (Tue) | 3,573.00 | 3,652.50 | 3,565.50 | 3,652.50 | 5,901,087 |
| 14th Sep 2026 (Mon) | 3,577.00 | 3,612.00 | 3,572.00 | 3,582.00 | 6,392,721 |
| 11th Sep 2026 (Fri) | 3,544.50 | 3,571.00 | 3,500.00 | 3,551.00 | 7,439,425 |
| 10th Sep 2026 (Thu) | 3,508.00 | 3,580.50 | 3,504.50 | 3,533.00 | 12,152,879 |
| 9th Sep 2026 (Wed) | 3,523.00 | 3,545.50 | 3,497.00 | 3,504.00 | 9,196,139 |
| 8th Sep 2026 (Tue) | 3,501.00 | 3,525.50 | 3,476.00 | 3,500.50 | 6,582,521 |
| 7th Sep 2026 (Mon) | 3,450.00 | 3,500.50 | 3,439.00 | 3,482.50 | 4,813,759 |
| 4th Sep 2026 (Fri) | 3,429.00 | 3,450.00 | 3,397.50 | 3,437.00 | 12,314,071 |
| 3rd Sep 2026 (Thu) | 3,447.50 | 3,448.50 | 3,387.00 | 3,431.50 | 6,814,544 |
| 2nd Sep 2026 (Wed) | 3,460.00 | 3,473.00 | 3,424.50 | 3,443.00 | 33,133,600 |
| 1st Sep 2026 (Tue) | 3,399.50 | 3,433.50 | 3,385.00 | 3,432.50 | 17,708,808 |
| 31st Aug 2026 (Mon) | 3,344.50 | 3,344.50 | 3,344.50 | 3,344.50 | 0 |
| 28th Aug 2026 (Fri) | 3,338.00 | 3,344.50 | 3,319.50 | 3,344.50 | 9,857,440 |
| 27th Aug 2026 (Thu) | 3,343.50 | 3,361.50 | 3,305.00 | 3,311.00 | 8,155,776 |
| 26th Aug 2026 (Wed) | 3,358.00 | 3,377.00 | 3,325.50 | 3,371.00 | 7,043,331 |
| 25th Aug 2026 (Tue) | 3,396.50 | 3,408.50 | 3,366.00 | 3,386.50 | 19,188,425 |
| 24th Aug 2026 (Mon) | 3,401.50 | 3,423.00 | 3,388.00 | 3,397.00 | 7,126,400 |