| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 3,136.50 | 3,138.50 | 3,041.00 | 3,080.50 | 8,984,841 |
| 12th Jun 2026 (Fri) | 3,203.50 | 3,224.00 | 3,148.00 | 3,220.50 | 7,871,723 |
| 11th Jun 2026 (Thu) | 3,242.00 | 3,300.00 | 3,237.00 | 3,276.00 | 7,161,464 |
| 10th Jun 2026 (Wed) | 3,163.50 | 3,242.50 | 3,161.50 | 3,239.00 | 7,626,850 |
| 9th Jun 2026 (Tue) | 3,223.00 | 3,237.00 | 3,169.50 | 3,182.50 | 6,919,800 |
| 8th Jun 2026 (Mon) | 3,260.00 | 3,278.50 | 3,226.50 | 3,243.00 | 5,379,408 |
| 5th Jun 2026 (Fri) | 3,230.50 | 3,242.00 | 3,203.50 | 3,227.50 | 11,317,301 |
| 4th Jun 2026 (Thu) | 3,235.00 | 3,243.00 | 3,186.00 | 3,229.50 | 6,440,041 |
| 3rd Jun 2026 (Wed) | 3,225.00 | 3,278.00 | 3,222.50 | 3,268.50 | 14,155,094 |
| 2nd Jun 2026 (Tue) | 3,164.00 | 3,215.00 | 3,153.50 | 3,215.00 | 15,048,046 |
| 1st Jun 2026 (Mon) | 3,135.50 | 3,209.00 | 3,135.50 | 3,196.00 | 9,154,880 |
| 29th May 2026 (Fri) | 3,123.00 | 3,147.00 | 3,106.50 | 3,118.00 | 16,181,207 |
| 28th May 2026 (Thu) | 3,150.00 | 3,158.00 | 3,113.50 | 3,142.00 | 11,623,520 |
| 27th May 2026 (Wed) | 3,161.50 | 3,166.50 | 3,090.50 | 3,120.00 | 10,635,458 |
| 26th May 2026 (Tue) | 3,183.00 | 3,221.00 | 3,152.00 | 3,194.50 | 26,454,209 |
| 25th May 2026 (Mon) | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0 |
| 22nd May 2026 (Fri) | 3,212.00 | 3,239.50 | 3,192.50 | 3,205.00 | 8,849,537 |
| 21st May 2026 (Thu) | 3,211.00 | 3,269.00 | 3,207.00 | 3,239.00 | 6,062,886 |
| 20th May 2026 (Wed) | 3,291.50 | 3,310.50 | 3,241.00 | 3,252.00 | 7,237,918 |
| 19th May 2026 (Tue) | 3,297.50 | 3,309.50 | 3,273.00 | 3,284.50 | 5,312,157 |
| 18th May 2026 (Mon) | 3,214.00 | 3,289.50 | 3,209.00 | 3,289.50 | 5,901,077 |
| 15th May 2026 (Fri) | 3,178.50 | 3,194.50 | 3,149.00 | 3,194.50 | 8,265,571 |
| 14th May 2026 (Thu) | 3,139.00 | 3,156.00 | 3,130.50 | 3,148.50 | 5,085,433 |
| 13th May 2026 (Wed) | 3,150.50 | 3,176.00 | 3,140.00 | 3,145.50 | 6,307,759 |
| 12th May 2026 (Tue) | 3,156.50 | 3,184.00 | 3,147.00 | 3,157.50 | 13,624,452 |
| 11th May 2026 (Mon) | 3,114.00 | 3,138.50 | 3,111.00 | 3,127.50 | 5,529,794 |
| 8th May 2026 (Fri) | 3,109.50 | 3,115.00 | 3,078.00 | 3,103.00 | 20,659,531 |
| 7th May 2026 (Thu) | 3,179.00 | 3,183.00 | 3,094.50 | 3,119.00 | 9,812,777 |
| 6th May 2026 (Wed) | 3,300.50 | 3,302.50 | 3,139.00 | 3,211.50 | 8,573,072 |
| 5th May 2026 (Tue) | 3,330.00 | 3,335.50 | 3,284.00 | 3,312.50 | 14,482,249 |
| 4th May 2026 (Mon) | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0 |
| 1st May 2026 (Fri) | 3,321.50 | 3,341.50 | 3,261.00 | 3,290.00 | 4,045,532 |
| 30th Apr 2026 (Thu) | 3,333.50 | 3,334.00 | 3,277.50 | 3,326.00 | 15,062,005 |
| 29th Apr 2026 (Wed) | 3,291.00 | 3,307.50 | 3,268.50 | 3,280.00 | 7,126,613 |
| 28th Apr 2026 (Tue) | 3,260.00 | 3,342.50 | 3,231.50 | 3,288.00 | 26,245,471 |
| 27th Apr 2026 (Mon) | 3,308.00 | 3,338.50 | 3,233.00 | 3,252.50 | 12,349,894 |
| 24th Apr 2026 (Fri) | 3,320.00 | 3,347.00 | 3,293.00 | 3,307.50 | 6,006,496 |
| 23rd Apr 2026 (Thu) | 3,321.00 | 3,333.50 | 3,293.50 | 3,293.50 | 5,565,009 |
| 22nd Apr 2026 (Wed) | 3,270.50 | 3,316.00 | 3,266.50 | 3,299.50 | 6,489,800 |
| 21st Apr 2026 (Tue) | 3,265.00 | 3,290.00 | 3,264.00 | 3,276.00 | 9,942,941 |
| 20th Apr 2026 (Mon) | 3,280.50 | 3,293.50 | 3,241.00 | 3,274.50 | 11,505,705 |
| 17th Apr 2026 (Fri) | 3,385.50 | 3,394.50 | 3,170.00 | 3,196.00 | 16,482,726 |
| 16th Apr 2026 (Thu) | 3,322.50 | 3,390.00 | 3,318.00 | 3,384.50 | 8,352,847 |