| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3,211.00 | 3,269.00 | 3,207.00 | 3,239.00 | 6,062,886 |
| 20th May 2026 (Wed) | 3,291.50 | 3,310.50 | 3,241.00 | 3,252.00 | 7,237,918 |
| 19th May 2026 (Tue) | 3,297.50 | 3,309.50 | 3,273.00 | 3,284.50 | 5,312,157 |
| 18th May 2026 (Mon) | 3,214.00 | 3,289.50 | 3,209.00 | 3,289.50 | 5,901,077 |
| 15th May 2026 (Fri) | 3,178.50 | 3,194.50 | 3,149.00 | 3,194.50 | 8,265,571 |
| 14th May 2026 (Thu) | 3,139.00 | 3,156.00 | 3,130.50 | 3,148.50 | 5,085,433 |
| 13th May 2026 (Wed) | 3,150.50 | 3,176.00 | 3,140.00 | 3,145.50 | 6,307,759 |
| 12th May 2026 (Tue) | 3,156.50 | 3,184.00 | 3,147.00 | 3,157.50 | 13,624,452 |
| 11th May 2026 (Mon) | 3,114.00 | 3,138.50 | 3,111.00 | 3,127.50 | 5,529,794 |
| 8th May 2026 (Fri) | 3,109.50 | 3,115.00 | 3,078.00 | 3,103.00 | 20,659,531 |
| 7th May 2026 (Thu) | 3,179.00 | 3,183.00 | 3,094.50 | 3,119.00 | 9,812,777 |
| 6th May 2026 (Wed) | 3,300.50 | 3,302.50 | 3,139.00 | 3,211.50 | 8,573,072 |
| 5th May 2026 (Tue) | 3,330.00 | 3,335.50 | 3,284.00 | 3,312.50 | 14,482,249 |
| 4th May 2026 (Mon) | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0 |
| 1st May 2026 (Fri) | 3,321.50 | 3,341.50 | 3,261.00 | 3,290.00 | 4,045,532 |
| 30th Apr 2026 (Thu) | 3,333.50 | 3,334.00 | 3,277.50 | 3,326.00 | 15,062,005 |
| 29th Apr 2026 (Wed) | 3,291.00 | 3,307.50 | 3,268.50 | 3,280.00 | 7,126,613 |
| 28th Apr 2026 (Tue) | 3,260.00 | 3,342.50 | 3,231.50 | 3,288.00 | 26,245,471 |
| 27th Apr 2026 (Mon) | 3,308.00 | 3,338.50 | 3,233.00 | 3,252.50 | 12,349,894 |
| 24th Apr 2026 (Fri) | 3,320.00 | 3,347.00 | 3,293.00 | 3,307.50 | 6,006,496 |
| 23rd Apr 2026 (Thu) | 3,321.00 | 3,333.50 | 3,293.50 | 3,293.50 | 5,565,009 |
| 22nd Apr 2026 (Wed) | 3,270.50 | 3,316.00 | 3,266.50 | 3,299.50 | 6,489,800 |
| 21st Apr 2026 (Tue) | 3,265.00 | 3,290.00 | 3,264.00 | 3,276.00 | 9,942,941 |
| 20th Apr 2026 (Mon) | 3,280.50 | 3,293.50 | 3,241.00 | 3,274.50 | 11,505,705 |
| 17th Apr 2026 (Fri) | 3,385.50 | 3,394.50 | 3,170.00 | 3,196.00 | 16,482,726 |
| 16th Apr 2026 (Thu) | 3,322.50 | 3,390.00 | 3,318.00 | 3,384.50 | 8,352,847 |
| 15th Apr 2026 (Wed) | 3,360.00 | 3,389.00 | 3,346.00 | 3,346.00 | 15,620,673 |
| 14th Apr 2026 (Tue) | 3,448.00 | 3,467.50 | 3,348.50 | 3,375.50 | 13,335,282 |
| 13th Apr 2026 (Mon) | 3,484.00 | 3,491.50 | 3,449.00 | 3,471.00 | 7,477,896 |
| 10th Apr 2026 (Fri) | 3,403.50 | 3,448.50 | 3,383.50 | 3,420.50 | 15,495,455 |
| 9th Apr 2026 (Thu) | 3,444.50 | 3,468.00 | 3,415.50 | 3,448.50 | 7,140,171 |
| 8th Apr 2026 (Wed) | 3,252.50 | 3,401.00 | 3,245.00 | 3,401.00 | 21,136,169 |
| 7th Apr 2026 (Tue) | 3,547.50 | 3,589.50 | 3,542.50 | 3,568.00 | 13,325,533 |
| 6th Apr 2026 (Mon) | 3,543.50 | 3,543.50 | 3,543.50 | 3,543.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,543.50 | 3,543.50 | 3,543.50 | 3,543.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,509.50 | 3,584.50 | 3,508.00 | 3,543.50 | 15,329,259 |
| 1st Apr 2026 (Wed) | 3,528.00 | 3,563.00 | 3,432.50 | 3,443.50 | 14,887,797 |
| 31st Mar 2026 (Tue) | 3,514.50 | 3,591.00 | 3,514.50 | 3,583.00 | 11,762,107 |
| 30th Mar 2026 (Mon) | 3,490.00 | 3,566.50 | 3,490.00 | 3,553.50 | 9,212,776 |
| 27th Mar 2026 (Fri) | 3,460.00 | 3,482.00 | 3,427.00 | 3,482.00 | 9,226,819 |
| 26th Mar 2026 (Thu) | 3,449.50 | 3,474.00 | 3,426.50 | 3,472.50 | 9,422,485 |
| 25th Mar 2026 (Wed) | 3,390.00 | 3,442.00 | 3,390.00 | 3,433.00 | 10,302,906 |
| 24th Mar 2026 (Tue) | 3,359.50 | 3,460.00 | 3,359.50 | 3,460.00 | 8,147,406 |
| 23rd Mar 2026 (Mon) | 3,396.00 | 3,421.50 | 3,275.00 | 3,354.50 | 12,502,318 |