| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 3,624.50 | 3,624.50 | 3,624.50 | 3,624.50 | 525 |
| 10th Nov 2026 (Tue) | 3,665.50 | 3,672.00 | 3,586.00 | 3,624.50 | 15,570,914 |
| 9th Nov 2026 (Mon) | 3,689.00 | 3,720.50 | 3,649.50 | 3,701.00 | 5,455,599 |
| 6th Nov 2026 (Fri) | 3,726.50 | 3,737.00 | 3,665.50 | 3,722.50 | 13,022,424 |
| 5th Nov 2026 (Thu) | 3,707.00 | 3,814.00 | 3,703.00 | 3,784.00 | 19,162,666 |
| 4th Nov 2026 (Wed) | 3,861.00 | 3,882.00 | 3,795.50 | 3,795.50 | 10,718,806 |
| 3rd Nov 2026 (Tue) | 3,896.50 | 3,937.50 | 3,837.00 | 3,863.50 | 7,351,808 |
| 2nd Nov 2026 (Mon) | 3,986.50 | 4,025.00 | 3,906.50 | 3,921.00 | 10,405,480 |
| 30th Oct 2026 (Fri) | 4,064.50 | 4,074.50 | 4,028.50 | 4,036.50 | 8,343,679 |
| 29th Oct 2026 (Thu) | 4,032.50 | 4,110.00 | 3,992.50 | 4,038.00 | 7,749,784 |
| 28th Oct 2026 (Wed) | 3,924.50 | 3,958.00 | 3,916.50 | 3,956.50 | 3,814,867 |
| 27th Oct 2026 (Tue) | 3,996.00 | 3,997.00 | 3,923.00 | 3,927.50 | 5,166,576 |
| 26th Oct 2026 (Mon) | 4,019.50 | 4,026.00 | 3,957.00 | 3,999.50 | 8,286,555 |
| 23rd Oct 2026 (Fri) | 3,931.00 | 4,035.50 | 3,913.00 | 4,033.00 | 6,700,670 |
| 22nd Oct 2026 (Thu) | 3,934.50 | 3,971.50 | 3,888.50 | 3,888.50 | 5,743,663 |
| 21st Oct 2026 (Wed) | 3,919.00 | 3,938.50 | 3,900.50 | 3,909.00 | 6,571,246 |
| 20th Oct 2026 (Tue) | 3,930.00 | 3,974.50 | 3,877.00 | 3,900.00 | 7,210,751 |
| 19th Oct 2026 (Mon) | 3,973.00 | 3,980.00 | 3,919.50 | 3,932.00 | 6,665,850 |
| 16th Oct 2026 (Fri) | 3,874.00 | 3,949.00 | 3,874.00 | 3,938.00 | 12,005,104 |
| 15th Oct 2026 (Thu) | 3,906.00 | 3,937.00 | 3,887.50 | 3,908.00 | 11,982,999 |
| 14th Oct 2026 (Wed) | 3,864.00 | 3,919.00 | 3,862.00 | 3,911.50 | 8,778,635 |
| 13th Oct 2026 (Tue) | 3,836.00 | 3,869.00 | 3,816.50 | 3,865.50 | 7,744,601 |
| 12th Oct 2026 (Mon) | 3,768.00 | 3,855.00 | 3,759.50 | 3,836.00 | 5,042,292 |
| 9th Oct 2026 (Fri) | 3,752.50 | 3,806.50 | 3,714.00 | 3,793.50 | 10,913,376 |
| 8th Oct 2026 (Thu) | 3,680.50 | 3,784.00 | 3,676.50 | 3,780.50 | 7,559,894 |
| 7th Oct 2026 (Wed) | 3,657.00 | 3,699.00 | 3,640.00 | 3,648.00 | 9,357,453 |
| 6th Oct 2026 (Tue) | 3,627.00 | 3,662.50 | 3,589.50 | 3,651.00 | 22,139,901 |
| 5th Oct 2026 (Mon) | 3,609.00 | 3,637.50 | 3,579.50 | 3,631.50 | 6,576,289 |
| 2nd Oct 2026 (Fri) | 3,576.50 | 3,625.00 | 3,565.50 | 3,596.50 | 9,526,331 |
| 1st Oct 2026 (Thu) | 3,548.00 | 3,596.50 | 3,502.50 | 3,589.00 | 12,997,646 |
| 30th Sep 2026 (Wed) | 3,583.50 | 3,593.50 | 3,548.00 | 3,569.50 | 11,515,521 |
| 29th Sep 2026 (Tue) | 3,633.00 | 3,650.50 | 3,572.00 | 3,594.00 | 16,368,847 |
| 28th Sep 2026 (Mon) | 3,642.00 | 3,681.50 | 3,632.00 | 3,654.50 | 6,319,590 |
| 25th Sep 2026 (Fri) | 3,605.50 | 3,633.50 | 3,580.00 | 3,611.00 | 13,029,152 |
| 24th Sep 2026 (Thu) | 3,600.00 | 3,651.00 | 3,586.00 | 3,641.00 | 15,132,675 |
| 23rd Sep 2026 (Wed) | 3,519.00 | 3,582.00 | 3,510.00 | 3,580.00 | 7,989,507 |
| 22nd Sep 2026 (Tue) | 3,494.00 | 3,523.50 | 3,445.00 | 3,510.00 | 10,583,989 |
| 21st Sep 2026 (Mon) | 3,514.00 | 3,541.50 | 3,488.50 | 3,488.50 | 5,371,751 |
| 18th Sep 2026 (Fri) | 3,554.00 | 3,559.00 | 3,512.00 | 3,539.00 | 23,627,776 |
| 17th Sep 2026 (Thu) | 3,556.00 | 3,594.50 | 3,547.50 | 3,571.00 | 6,883,258 |
| 16th Sep 2026 (Wed) | 3,653.00 | 3,663.00 | 3,563.50 | 3,576.50 | 9,221,874 |
| 15th Sep 2026 (Tue) | 3,573.00 | 3,652.50 | 3,565.50 | 3,652.50 | 5,901,087 |
| 14th Sep 2026 (Mon) | 3,577.00 | 3,612.00 | 3,572.00 | 3,582.00 | 6,392,721 |
| 11th Sep 2026 (Fri) | 3,544.50 | 3,571.00 | 3,500.00 | 3,551.00 | 7,439,425 |