| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,025.50 | 3,052.00 | 3,023.00 | 3,038.50 | 6,397,460 |
| 9th Jul 2026 (Thu) | 3,033.00 | 3,068.50 | 3,027.50 | 3,041.00 | 5,670,323 |
| 8th Jul 2026 (Wed) | 3,064.00 | 3,082.50 | 3,025.00 | 3,079.50 | 11,948,414 |
| 7th Jul 2026 (Tue) | 2,932.00 | 3,021.50 | 2,931.00 | 3,011.00 | 12,139,887 |
| 6th Jul 2026 (Mon) | 2,890.00 | 2,914.00 | 2,882.00 | 2,912.50 | 8,486,005 |
| 3rd Jul 2026 (Fri) | 2,918.00 | 2,921.50 | 2,891.00 | 2,891.50 | 2,488,929 |
| 2nd Jul 2026 (Thu) | 2,865.50 | 2,916.00 | 2,862.00 | 2,899.00 | 10,983,837 |
| 1st Jul 2026 (Wed) | 2,920.00 | 2,924.50 | 2,872.50 | 2,872.50 | 6,629,600 |
| 30th Jun 2026 (Tue) | 2,898.50 | 2,933.00 | 2,887.00 | 2,933.00 | 9,049,515 |
| 29th Jun 2026 (Mon) | 2,910.00 | 2,921.00 | 2,893.00 | 2,900.50 | 8,432,375 |
| 26th Jun 2026 (Fri) | 2,910.50 | 2,916.00 | 2,885.00 | 2,898.00 | 12,539,116 |
| 25th Jun 2026 (Thu) | 2,923.00 | 2,941.00 | 2,909.00 | 2,925.50 | 11,209,869 |
| 24th Jun 2026 (Wed) | 3,000.50 | 3,007.00 | 2,943.50 | 2,946.50 | 8,156,578 |
| 23rd Jun 2026 (Tue) | 3,006.00 | 3,012.00 | 2,981.50 | 3,004.50 | 7,787,349 |
| 22nd Jun 2026 (Mon) | 2,992.00 | 3,022.00 | 2,976.00 | 3,008.50 | 8,491,934 |
| 19th Jun 2026 (Fri) | 2,991.00 | 3,011.00 | 2,972.50 | 2,993.50 | 29,408,238 |
| 18th Jun 2026 (Thu) | 3,013.00 | 3,018.00 | 2,941.00 | 2,962.00 | 9,404,368 |
| 17th Jun 2026 (Wed) | 3,049.50 | 3,052.50 | 3,020.00 | 3,035.00 | 5,100,405 |
| 16th Jun 2026 (Tue) | 3,074.50 | 3,081.00 | 3,050.00 | 3,068.00 | 5,262,077 |
| 15th Jun 2026 (Mon) | 3,136.50 | 3,138.50 | 3,041.00 | 3,080.50 | 8,984,841 |
| 12th Jun 2026 (Fri) | 3,203.50 | 3,224.00 | 3,148.00 | 3,220.50 | 7,871,723 |
| 11th Jun 2026 (Thu) | 3,242.00 | 3,300.00 | 3,237.00 | 3,276.00 | 7,161,464 |
| 10th Jun 2026 (Wed) | 3,163.50 | 3,242.50 | 3,161.50 | 3,239.00 | 7,626,850 |
| 9th Jun 2026 (Tue) | 3,223.00 | 3,237.00 | 3,169.50 | 3,182.50 | 6,919,800 |
| 8th Jun 2026 (Mon) | 3,260.00 | 3,278.50 | 3,226.50 | 3,243.00 | 5,379,408 |
| 5th Jun 2026 (Fri) | 3,230.50 | 3,242.00 | 3,203.50 | 3,227.50 | 11,317,301 |
| 4th Jun 2026 (Thu) | 3,235.00 | 3,243.00 | 3,186.00 | 3,229.50 | 6,440,041 |
| 3rd Jun 2026 (Wed) | 3,225.00 | 3,278.00 | 3,222.50 | 3,268.50 | 14,155,094 |
| 2nd Jun 2026 (Tue) | 3,164.00 | 3,215.00 | 3,153.50 | 3,215.00 | 15,048,046 |
| 1st Jun 2026 (Mon) | 3,135.50 | 3,209.00 | 3,135.50 | 3,196.00 | 9,154,880 |
| 29th May 2026 (Fri) | 3,123.00 | 3,147.00 | 3,106.50 | 3,118.00 | 16,181,207 |
| 28th May 2026 (Thu) | 3,150.00 | 3,158.00 | 3,113.50 | 3,142.00 | 11,623,520 |
| 27th May 2026 (Wed) | 3,161.50 | 3,166.50 | 3,090.50 | 3,120.00 | 10,635,458 |
| 26th May 2026 (Tue) | 3,183.00 | 3,221.00 | 3,152.00 | 3,194.50 | 26,454,209 |
| 25th May 2026 (Mon) | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0 |
| 22nd May 2026 (Fri) | 3,212.00 | 3,239.50 | 3,192.50 | 3,205.00 | 8,849,537 |
| 21st May 2026 (Thu) | 3,211.00 | 3,269.00 | 3,207.00 | 3,239.00 | 6,062,886 |
| 20th May 2026 (Wed) | 3,291.50 | 3,310.50 | 3,241.00 | 3,252.00 | 7,237,918 |
| 19th May 2026 (Tue) | 3,297.50 | 3,309.50 | 3,273.00 | 3,284.50 | 5,312,157 |
| 18th May 2026 (Mon) | 3,214.00 | 3,289.50 | 3,209.00 | 3,289.50 | 5,901,077 |
| 15th May 2026 (Fri) | 3,178.50 | 3,194.50 | 3,149.00 | 3,194.50 | 8,265,571 |
| 14th May 2026 (Thu) | 3,139.00 | 3,156.00 | 3,130.50 | 3,148.50 | 5,085,433 |
| 13th May 2026 (Wed) | 3,150.50 | 3,176.00 | 3,140.00 | 3,145.50 | 6,307,759 |
| 12th May 2026 (Tue) | 3,156.50 | 3,184.00 | 3,147.00 | 3,157.50 | 13,624,452 |
| 11th May 2026 (Mon) | 3,114.00 | 3,138.50 | 3,111.00 | 3,127.50 | 5,529,794 |