Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,588 3,589.00p Automatic Execution
 16:39:56 - 01-Oct-26
Buy* 150 3,589.00p Automatic Execution
 16:39:56 - 01-Oct-26
Buy* 4,784 3,589.00p Automatic Execution
 16:39:56 - 01-Oct-26
Buy* 150 3,589.00p Automatic Execution
 16:39:56 - 01-Oct-26
Buy* 99 3,589.00p Automatic Execution
 16:39:56 - 01-Oct-26
Buy* 400 3,589.00p Automatic Execution
 16:39:56 - 01-Oct-26
Buy* 2,392 3,589.00p Automatic Execution
 16:39:56 - 01-Oct-26
Buy* 1,196 3,589.00p Automatic Execution
 16:39:56 - 01-Oct-26
Buy* 300 3,589.00p Automatic Execution
 16:39:56 - 01-Oct-26
Buy* 200 3,589.00p Automatic Execution
 16:39:56 - 01-Oct-26
Buy* 100 3,589.00p Automatic Execution
 16:39:56 - 01-Oct-26
Buy* 100 3,589.00p Automatic Execution
 16:39:56 - 01-Oct-26
Buy* 1,196 3,589.00p Automatic Execution
 16:39:56 - 01-Oct-26
Buy* 150 3,589.00p Automatic Execution
 16:39:56 - 01-Oct-26
Unknown* 329 3,589.00p OTC Trade
 16:39:12 - 01-Oct-26
Unknown* 1,149 3,589.00p OTC Trade
 16:39:12 - 01-Oct-26
Unknown* 625 3,589.00p OTC Trade
 16:39:12 - 01-Oct-26
Sell* 4,302 3,589.00p Automatic Execution
 16:36:15 - 01-Oct-26
Sell* 148 3,589.00p Automatic Execution
 16:36:09 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:36:02 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:36:02 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:36:02 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:36:02 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:36:02 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:36:02 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:36:02 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:36:02 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:36:02 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:36:02 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:36:02 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:36:02 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:36:02 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:36:02 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:36:02 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:36:02 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:36:02 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:36:02 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:36:02 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:36:02 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:36:02 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:36:02 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:36:02 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:36:02 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:36:02 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:36:02 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:36:02 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:36:02 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:36:02 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:36:02 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:36:02 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:36:02 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:36:02 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:35:27 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:35:27 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:35:27 - 01-Oct-26
Sell* 148 3,589.00p Automatic Execution
 16:35:27 - 01-Oct-26
Sell* 2 3,589.00p Automatic Execution
 16:35:27 - 01-Oct-26
Sell* 148 3,589.00p Automatic Execution
 16:35:27 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:35:27 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:35:27 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:35:27 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:35:27 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:35:27 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:35:27 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:35:24 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:35:24 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:35:24 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:35:24 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:35:24 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:35:24 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:35:24 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:35:24 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:35:24 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:35:24 - 01-Oct-26
Sell* 150 3,589.00p Automatic Execution
 16:35:24 - 01-Oct-26
Sell* 2,451,551 3,589.00p Uncrossing Trade
 16:35:04 - 01-Oct-26
Sell* 81 3,589.00p Automatic Execution
 16:29:59 - 01-Oct-26
Sell* 61 3,589.00p Automatic Execution
 16:29:58 - 01-Oct-26
Buy* 206 3,589.00p Automatic Execution
 16:29:58 - 01-Oct-26
Buy* 328 3,589.00p Automatic Execution
 16:29:58 - 01-Oct-26
Sell* 200 3,589.00p Automatic Execution
 16:29:55 - 01-Oct-26
Sell* 148 3,589.00p Automatic Execution
 16:29:55 - 01-Oct-26
Sell* 502 3,589.00p Automatic Execution
 16:29:55 - 01-Oct-26
Buy* 440 3,589.50p Automatic Execution
 16:29:52 - 01-Oct-26
Buy* 187 3,589.25p SI Trade
 16:29:50 - 01-Oct-26
Buy* 21 3,589.00p Automatic Execution
 16:29:48 - 01-Oct-26
Sell* 409 3,588.769p Ordinary
 16:29:48 - 01-Oct-26
Unknown* 0 3,589.50p SI Trade
 16:29:47 - 01-Oct-26
Sell* 300 3,589.00p Automatic Execution
 16:29:44 - 01-Oct-26
Unknown* 64 3,589.25p SI Trade
 16:29:44 - 01-Oct-26
Sell* 155 3,589.00p Automatic Execution
 16:29:41 - 01-Oct-26
Buy* 314 3,589.00p Automatic Execution
 16:29:40 - 01-Oct-26
Buy* 5 3,589.00p Automatic Execution
 16:29:40 - 01-Oct-26
Sell* 135 3,588.50p SI Trade
 16:29:39 - 01-Oct-26
Sell* 180 3,588.50p Automatic Execution
 16:29:37 - 01-Oct-26
Sell* 1 3,588.50p Automatic Execution
 16:29:37 - 01-Oct-26
Sell* 2 3,588.50p Automatic Execution
 16:29:37 - 01-Oct-26
Sell* 195 3,588.50p Automatic Execution
 16:29:37 - 01-Oct-26
Sell* 1,863 3,588.50p Automatic Execution
 16:29:37 - 01-Oct-26
Buy* 369 3,588.50p Automatic Execution
 16:29:37 - 01-Oct-26
Sell* 369 3,588.50p Automatic Execution
 16:29:32 - 01-Oct-26
Sell* 605 3,589.00p Automatic Execution
 16:29:30 - 01-Oct-26
Buy* 306 3,589.00p Automatic Execution
 16:29:28 - 01-Oct-26
Buy* 612 3,589.25p SI Trade
 16:29:26 - 01-Oct-26
Sell* 62 3,589.005p Ordinary
 16:29:24 - 01-Oct-26
Buy* 478 3,589.50p Automatic Execution
 16:29:24 - 01-Oct-26
Buy* 4 3,589.50p Automatic Execution
 16:29:24 - 01-Oct-26
Buy* 28 3,589.50p Automatic Execution
 16:29:24 - 01-Oct-26
Sell* 307 3,589.00p Automatic Execution
 16:29:22 - 01-Oct-26
Sell* 132 3,589.00p Automatic Execution
 16:29:22 - 01-Oct-26
Buy* 6 3,589.684p SI Trade
 16:29:21 - 01-Oct-26
Sell* 2 3,590.00p Automatic Execution
 16:29:16 - 01-Oct-26
Unknown* 614 3,590.50p SI Trade
 16:29:12 - 01-Oct-26
Sell* 356 3,590.25p SI Trade
 16:29:11 - 01-Oct-26
Buy* 129 3,590.50p Automatic Execution
 16:29:11 - 01-Oct-26
Buy* 118 3,590.50p Automatic Execution
 16:29:11 - 01-Oct-26
Buy* 452 3,590.50p Automatic Execution
 16:29:11 - 01-Oct-26
Sell* 4 3,590.50p Automatic Execution
 16:29:11 - 01-Oct-26
Unknown* 0 3,591.00p SI Trade
 16:29:10 - 01-Oct-26
Sell* 167 3,590.50p SI Trade
 16:29:07 - 01-Oct-26
Sell* 168 3,590.50p SI Trade
 16:29:06 - 01-Oct-26
Buy* 132 3,591.00p Automatic Execution
 16:29:05 - 01-Oct-26
Sell* 154 3,590.50p Automatic Execution
 16:29:01 - 01-Oct-26
Sell* 27 3,590.50p SI Trade
 16:29:01 - 01-Oct-26
Sell* 1,181 3,590.50p SI Trade
 16:29:01 - 01-Oct-26
Sell* 192 3,590.50p SI Trade
 16:28:59 - 01-Oct-26
Buy* 615 3,591.00p Automatic Execution
 16:28:58 - 01-Oct-26
Buy* 608 3,591.00p Automatic Execution
 16:28:58 - 01-Oct-26
Buy* 24 3,591.00p Automatic Execution
 16:28:58 - 01-Oct-26
Buy* 308 3,591.00p Automatic Execution
 16:28:58 - 01-Oct-26
Buy* 270 3,591.00p Automatic Execution
 16:28:58 - 01-Oct-26
Buy* 581 3,591.00p Automatic Execution
 16:28:58 - 01-Oct-26
Buy* 146 3,591.00p Automatic Execution
 16:28:58 - 01-Oct-26
Buy* 842 3,591.00p Automatic Execution
 16:28:58 - 01-Oct-26
Buy* 382 3,591.00p Automatic Execution
 16:28:55 - 01-Oct-26
Sell* 120 3,591.00p Automatic Execution
 16:28:53 - 01-Oct-26
Sell* 222 3,591.00p SI Trade
 16:28:52 - 01-Oct-26
Sell* 290 3,591.00p Automatic Execution
 16:28:50 - 01-Oct-26
Buy* 113 3,591.00p Automatic Execution
 16:28:50 - 01-Oct-26
Sell* 175 3,591.00p Automatic Execution
 16:28:50 - 01-Oct-26
Sell* 851 3,591.00p Automatic Execution
 16:28:50 - 01-Oct-26
Sell* 1,172 3,591.00p Automatic Execution
 16:28:50 - 01-Oct-26
Buy* 400 3,591.00p Automatic Execution
 16:28:50 - 01-Oct-26
Buy* 612 3,591.00p Automatic Execution
 16:28:50 - 01-Oct-26
Buy* 611 3,591.00p Automatic Execution
 16:28:50 - 01-Oct-26
Buy* 235 3,591.00p Automatic Execution
 16:28:50 - 01-Oct-26
Buy* 3,156 3,591.00p Automatic Execution
 16:28:50 - 01-Oct-26
Buy* 170 3,591.00p Automatic Execution
 16:28:50 - 01-Oct-26
Sell* 308 3,590.50p Automatic Execution
 16:28:50 - 01-Oct-26
Unknown* 0 3,590.50p SI Trade
 16:28:37 - 01-Oct-26
Buy* 246 3,591.00p Automatic Execution
 16:28:37 - 01-Oct-26
Buy* 120 3,591.00p Automatic Execution
 16:28:37 - 01-Oct-26
Sell* 455 3,591.00p Automatic Execution
 16:28:37 - 01-Oct-26
Sell* 31 3,591.00p Automatic Execution
 16:28:37 - 01-Oct-26
Sell* 117 3,591.00p SI Trade
 16:28:36 - 01-Oct-26
Sell* 492 3,591.00p SI Trade
 16:28:32 - 01-Oct-26
Sell* 476 3,591.50p Automatic Execution
 16:28:31 - 01-Oct-26
Buy* 249 3,592.00p SI Trade
 16:28:26 - 01-Oct-26
Buy* 313 3,592.00p Automatic Execution
 16:28:25 - 01-Oct-26
Unknown* 610 3,592.00p SI Trade
 16:28:25 - 01-Oct-26
Unknown* 554 3,592.00p SI Trade
 16:28:24 - 01-Oct-26
Unknown* 646 3,592.00p SI Trade
 16:28:23 - 01-Oct-26
Buy* 623 3,593.00p SI Trade
 16:28:22 - 01-Oct-26
Sell* 421 3,593.00p Automatic Execution
 16:28:22 - 01-Oct-26
Sell* 3,339 3,593.00p Automatic Execution
 16:28:22 - 01-Oct-26
Sell* 216 3,593.00p Automatic Execution
 16:28:22 - 01-Oct-26
Sell* 216 3,593.00p Automatic Execution
 16:28:22 - 01-Oct-26
Sell* 2,396 3,593.00p Automatic Execution
 16:28:22 - 01-Oct-26
Sell* 3,833 3,593.00p Automatic Execution
 16:28:22 - 01-Oct-26
Sell* 2,023 3,593.00p Automatic Execution
 16:28:22 - 01-Oct-26
Sell* 639 3,593.00p SI Trade
 16:28:21 - 01-Oct-26
Buy* 4 3,593.469p Ordinary
 16:28:20 - 01-Oct-26
Sell* 650 3,593.00p SI Trade
 16:28:20 - 01-Oct-26
Sell* 129 3,593.00p SI Trade
 16:28:19 - 01-Oct-26
Sell* 656 3,593.00p SI Trade
 16:28:19 - 01-Oct-26
Sell* 650 3,593.00p SI Trade
 16:28:18 - 01-Oct-26
Sell* 561 3,593.00p SI Trade
 16:28:17 - 01-Oct-26
Sell* 646 3,593.00p SI Trade
 16:28:16 - 01-Oct-26
Sell* 540 3,593.00p SI Trade
 16:28:15 - 01-Oct-26
Sell* 452 3,593.00p SI Trade
 16:28:13 - 01-Oct-26
Sell* 6 3,593.00p SI Trade
 16:28:10 - 01-Oct-26
Unknown* 638 3,593.50p SI Trade
 16:28:06 - 01-Oct-26
Unknown* 302 3,593.50p SI Trade
 16:28:05 - 01-Oct-26
Unknown* 578 3,593.50p SI Trade
 16:28:05 - 01-Oct-26
Sell* 633 3,593.50p SI Trade
 16:28:04 - 01-Oct-26
Unknown* 559 3,593.50p SI Trade
 16:28:03 - 01-Oct-26
Unknown* 627 3,593.50p SI Trade
 16:28:02 - 01-Oct-26
Unknown* 0 3,594.00p SI Trade
 16:28:01 - 01-Oct-26
Buy* 261 3,593.50p Automatic Execution
 16:28:01 - 01-Oct-26
Sell* 70 3,593.50p Automatic Execution
 16:28:01 - 01-Oct-26
Sell* 432 3,593.50p Automatic Execution
 16:28:01 - 01-Oct-26
Sell* 367 3,594.00p Automatic Execution
 16:28:00 - 01-Oct-26
Buy* 39 3,594.00p Automatic Execution
 16:28:00 - 01-Oct-26
Buy* 721 3,594.00p Automatic Execution
 16:28:00 - 01-Oct-26
Buy* 1 3,594.00p Automatic Execution
 16:28:00 - 01-Oct-26
Buy* 473 3,594.00p Automatic Execution
 16:28:00 - 01-Oct-26
Buy* 311 3,594.00p Automatic Execution
 16:28:00 - 01-Oct-26
Buy* 300 3,594.00p Automatic Execution
 16:28:00 - 01-Oct-26
Buy* 2 3,594.00p Automatic Execution
 16:28:00 - 01-Oct-26
Buy* 319 3,594.00p Automatic Execution
 16:28:00 - 01-Oct-26
FTSE 100 Latest
Value10,428.27
Change0.00