Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 3,388.67956p Currency Conversion
OTC Trade
 17:44:30 - 31-Jul-26
Sell* 4,752 3,383.50p SI Trade
Suspected SELL Trade
 17:25:32 - 31-Jul-26
Sell* 124 3,383.50p SI Trade
Suspected SELL Trade
 17:25:32 - 31-Jul-26
Sell* 1,662 3,383.50p SI Trade
Suspected SELL Trade
 17:25:30 - 31-Jul-26
Sell* 551 3,383.50p SI Trade
Suspected SELL Trade
 17:25:30 - 31-Jul-26
Sell* 2,637 3,383.50p SI Trade
Suspected SELL Trade
 17:25:30 - 31-Jul-26
Sell* 1,438 3,383.50p SI Trade
Suspected SELL Trade
 17:25:30 - 31-Jul-26
Sell* 11,443 3,383.50p SI Trade
Suspected SELL Trade
 17:25:30 - 31-Jul-26
Sell* 1,793 3,383.50p SI Trade
Suspected SELL Trade
 17:25:30 - 31-Jul-26
Sell* 42,754 3,383.50p SI Trade
Suspected SELL Trade
 17:25:30 - 31-Jul-26
Sell* 11,619 3,383.50p SI Trade
Suspected SELL Trade
 17:25:29 - 31-Jul-26
Sell* 54,563 3,383.50p SI Trade
Suspected SELL Trade
 17:25:29 - 31-Jul-26
Sell* 64,858 3,383.50p SI Trade
Suspected SELL Trade
 17:25:29 - 31-Jul-26
Sell* 6,447 3,383.50p SI Trade
Suspected SELL Trade
 17:25:29 - 31-Jul-26
Sell* 133 3,383.50p SI Trade
Suspected SELL Trade
 17:22:57 - 31-Jul-26
Sell* 3,369 3,383.50p SI Trade
Suspected SELL Trade
 17:22:57 - 31-Jul-26
Sell* 8,834 3,383.50p SI Trade
Suspected SELL Trade
 17:22:56 - 31-Jul-26
Sell* 2,317 3,383.50p SI Trade
Suspected SELL Trade
 17:22:56 - 31-Jul-26
Sell* 15,652 3,383.50p SI Trade
Suspected SELL Trade
 17:22:56 - 31-Jul-26
Sell* 17,504 3,383.50p SI Trade
Suspected SELL Trade
 17:22:55 - 31-Jul-26
Sell* 4,077 3,383.50p SI Trade
Suspected SELL Trade
 17:22:55 - 31-Jul-26
Sell* 224 3,383.50p SI Trade
Suspected SELL Trade
 17:22:54 - 31-Jul-26
Sell* 1,636 3,383.50p SI Trade
Suspected SELL Trade
 17:22:54 - 31-Jul-26
Buy* 193 3,383.50p SI Trade
Negotiated Trade
 16:54:11 - 31-Jul-26
Buy* 23 3,383.50p SI Trade
Negotiated Trade
 16:54:10 - 31-Jul-26
Buy* 560 3,383.50p Ordinary
 16:38:29 - 31-Jul-26
Buy* 84 3,383.50p Ordinary
 16:38:29 - 31-Jul-26
Buy* 3,972 3,383.50p Ordinary
 16:38:29 - 31-Jul-26
Buy* 14,950 3,383.50p Ordinary
 16:38:29 - 31-Jul-26
Buy* 744 3,383.50p Ordinary
 16:38:29 - 31-Jul-26
Buy* 50,270 3,383.50p Suspected BUY Trade
 16:38:28 - 31-Jul-26
Buy* 1,526 3,383.50p Ordinary
 16:38:28 - 31-Jul-26
Buy* 133 3,383.50p Ordinary
 16:38:28 - 31-Jul-26
Buy* 8 3,383.50p Ordinary
 16:38:28 - 31-Jul-26
Buy* 284 3,383.50p Ordinary
 16:38:28 - 31-Jul-26
Buy* 414 3,383.50p Ordinary
 16:38:28 - 31-Jul-26
Buy* 115 3,383.50p Automatic Execution
 16:37:02 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:49 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:49 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:49 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:49 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:49 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:49 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 71 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 79 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 71 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 150 3,383.50p Automatic Execution
 16:36:48 - 31-Jul-26
Buy* 5,273 3,383.50p SI Trade
 16:35:05 - 31-Jul-26
Buy* 1,551 3,383.50p SI Trade
 16:35:05 - 31-Jul-26
Buy* 3 3,383.50p SI Trade
 16:35:04 - 31-Jul-26
Buy* 370 3,383.50p SI Trade
 16:35:04 - 31-Jul-26
Buy* 2,775,623 3,383.50p Suspected BUY Trade
 16:35:04 - 31-Jul-26
Sell* 52 3,377.00p Automatic Execution
 16:29:58 - 31-Jul-26
Buy* 324 3,377.50p Automatic Execution
 16:29:58 - 31-Jul-26
Buy* 292 3,377.50p Automatic Execution
 16:29:58 - 31-Jul-26
Unknown* 0 3,378.50p SI Trade
 16:29:55 - 31-Jul-26
Sell* 237 3,377.75p SI Trade
 16:29:50 - 31-Jul-26
Buy* 237 3,377.75p SI Trade
 16:29:50 - 31-Jul-26
Unknown* 237 3,377.75p OTC Trade
 16:29:50 - 31-Jul-26
Sell* 6 3,377.50p SI Trade
 16:29:50 - 31-Jul-26
Unknown* 43 3,378.00p SI Trade
 16:29:47 - 31-Jul-26
Unknown* 50 3,378.00p SI Trade
 16:29:47 - 31-Jul-26
Sell* 1,034 3,378.00p Automatic Execution
 16:29:47 - 31-Jul-26
Sell* 41 3,377.50p Automatic Execution
 16:29:46 - 31-Jul-26
Sell* 167 3,377.00p Automatic Execution
 16:29:46 - 31-Jul-26
Buy* 737 3,377.50p Automatic Execution
 16:29:46 - 31-Jul-26
Sell* 1,553 3,377.00p SI Trade
 16:29:41 - 31-Jul-26
Sell* 1,067 3,377.00p SI Trade
 16:29:41 - 31-Jul-26
Unknown* 1,743 3,377.25p SI Trade
 16:29:41 - 31-Jul-26
Sell* 66 3,377.00p SI Trade
 16:29:41 - 31-Jul-26
Sell* 307 3,377.00p Automatic Execution
 16:29:41 - 31-Jul-26
Sell* 1 3,377.00p Automatic Execution
 16:29:41 - 31-Jul-26
Sell* 1,035 3,377.50p Automatic Execution
 16:29:41 - 31-Jul-26
Buy* 200 3,377.50p Automatic Execution
 16:29:41 - 31-Jul-26
Sell* 315 3,377.00p SI Trade
 16:29:41 - 31-Jul-26
Unknown* 673 3,377.50p SI Trade
 16:29:37 - 31-Jul-26
Unknown* 504 3,377.50p SI Trade
 16:29:37 - 31-Jul-26
Unknown* 64 3,377.50p SI Trade
 16:29:37 - 31-Jul-26
Sell* 204 3,377.50p Automatic Execution
 16:29:36 - 31-Jul-26
Sell* 1,676 3,377.50p Automatic Execution
 16:29:36 - 31-Jul-26
Sell* 218 3,377.50p Automatic Execution
 16:29:36 - 31-Jul-26
Sell* 559 3,377.50p SI Trade
 16:29:35 - 31-Jul-26
Sell* 272 3,377.50p SI Trade
 16:29:35 - 31-Jul-26
Sell* 560 3,377.50p SI Trade
 16:29:35 - 31-Jul-26
Sell* 306 3,377.50p SI Trade
 16:29:35 - 31-Jul-26
Sell* 558 3,377.50p SI Trade
 16:29:35 - 31-Jul-26
Sell* 572 3,377.50p SI Trade
 16:29:35 - 31-Jul-26
Sell* 555 3,377.50p SI Trade
 16:29:35 - 31-Jul-26
Sell* 295 3,377.50p SI Trade
 16:29:35 - 31-Jul-26
Sell* 870 3,377.50p SI Trade
 16:29:34 - 31-Jul-26
Sell* 310 3,377.50p SI Trade
 16:29:34 - 31-Jul-26
Sell* 1,383 3,377.50p SI Trade
 16:29:31 - 31-Jul-26
Sell* 1,341 3,377.50p SI Trade
 16:29:31 - 31-Jul-26
Sell* 1,408 3,377.50p SI Trade
 16:29:31 - 31-Jul-26
Sell* 562 3,377.50p SI Trade
 16:29:31 - 31-Jul-26
Sell* 1,450 3,377.50p SI Trade
 16:29:31 - 31-Jul-26
Sell* 814 3,378.00p SI Trade
 16:29:29 - 31-Jul-26
Sell* 671 3,378.00p SI Trade
 16:29:29 - 31-Jul-26
Sell* 668 3,378.00p SI Trade
 16:29:29 - 31-Jul-26
Sell* 56 3,378.00p SI Trade
 16:29:29 - 31-Jul-26
Sell* 504 3,378.00p SI Trade
 16:29:29 - 31-Jul-26
Sell* 693 3,378.00p SI Trade
 16:29:29 - 31-Jul-26
Sell* 1,124 3,378.00p SI Trade
 16:29:28 - 31-Jul-26
Sell* 1,507 3,378.00p Automatic Execution
 16:29:28 - 31-Jul-26
Sell* 510 3,378.00p Automatic Execution
 16:29:28 - 31-Jul-26
Sell* 1,069 3,378.00p Automatic Execution
 16:29:28 - 31-Jul-26
Sell* 1,378 3,378.00p Automatic Execution
 16:29:28 - 31-Jul-26
Buy* 1,052 3,378.50p Automatic Execution
 16:29:28 - 31-Jul-26
Sell* 55 3,377.7695p Ordinary
 16:29:22 - 31-Jul-26
Unknown* 12 3,378.00p SI Trade
 16:29:21 - 31-Jul-26
Unknown* 0 3,378.00p SI Trade
 16:29:21 - 31-Jul-26
Sell* 95 3,378.00p Automatic Execution
 16:29:19 - 31-Jul-26
Sell* 1,174 3,377.50p SI Trade
 16:29:13 - 31-Jul-26
Sell* 1,179 3,377.50p SI Trade
 16:29:13 - 31-Jul-26
Sell* 686 3,377.50p SI Trade
 16:29:13 - 31-Jul-26
Sell* 362 3,377.50p SI Trade
 16:29:13 - 31-Jul-26
Sell* 563 3,377.50p SI Trade
 16:29:13 - 31-Jul-26
Sell* 123 3,377.50p SI Trade
 16:29:13 - 31-Jul-26
Sell* 692 3,377.50p SI Trade
 16:29:13 - 31-Jul-26
Sell* 123 3,377.50p SI Trade
 16:29:13 - 31-Jul-26
Sell* 204 3,377.50p SI Trade
 16:29:13 - 31-Jul-26
Sell* 123 3,377.50p SI Trade
 16:29:13 - 31-Jul-26
Sell* 123 3,377.50p SI Trade
 16:29:13 - 31-Jul-26
Sell* 1,602 3,377.50p SI Trade
 16:29:13 - 31-Jul-26
Sell* 123 3,377.50p SI Trade
 16:29:13 - 31-Jul-26
Sell* 555 3,377.50p SI Trade
 16:29:13 - 31-Jul-26
Buy* 945 3,378.00p Automatic Execution
 16:29:13 - 31-Jul-26
Sell* 402 3,377.50p SI Trade
 16:29:09 - 31-Jul-26
Sell* 255 3,377.50p SI Trade
 16:29:09 - 31-Jul-26
Sell* 1,685 3,377.50p SI Trade
 16:29:09 - 31-Jul-26
Sell* 85 3,377.50p SI Trade
 16:29:09 - 31-Jul-26
Buy* 200 3,377.50p Automatic Execution
 16:29:09 - 31-Jul-26
Buy* 1,165 3,377.50p Automatic Execution
 16:29:09 - 31-Jul-26
Sell* 444 3,377.00p Automatic Execution
 16:29:09 - 31-Jul-26
Sell* 163 3,377.00p SI Trade
 16:29:08 - 31-Jul-26
Sell* 805 3,377.00p SI Trade
 16:29:08 - 31-Jul-26
Sell* 840 3,377.00p SI Trade
 16:29:08 - 31-Jul-26
Sell* 858 3,377.00p SI Trade
 16:29:08 - 31-Jul-26
Sell* 358 3,377.00p SI Trade
 16:29:08 - 31-Jul-26
Sell* 815 3,377.00p SI Trade
 16:29:08 - 31-Jul-26
Sell* 221 3,377.00p Automatic Execution
 16:29:08 - 31-Jul-26
Sell* 651 3,377.00p SI Trade
 16:29:08 - 31-Jul-26
Sell* 212 3,377.00p SI Trade
 16:29:08 - 31-Jul-26
Buy* 1,404 3,377.00p SI Trade
 16:29:06 - 31-Jul-26
Buy* 1,858 3,377.00p SI Trade
 16:29:06 - 31-Jul-26
Buy* 1,439 3,377.00p SI Trade
 16:29:06 - 31-Jul-26
Sell* 250 3,377.00p Automatic Execution
 16:29:06 - 31-Jul-26
Sell* 754 3,377.00p Automatic Execution
 16:29:06 - 31-Jul-26
Sell* 148 3,377.00p Automatic Execution
 16:29:06 - 31-Jul-26
Sell* 728 3,377.00p Automatic Execution
 16:29:06 - 31-Jul-26
Buy* 902 3,377.00p Automatic Execution
 16:29:06 - 31-Jul-26
Buy* 956 3,377.00p Automatic Execution
 16:29:06 - 31-Jul-26
Sell* 395 3,377.00p Automatic Execution
 16:29:06 - 31-Jul-26
Sell* 689 3,377.00p Automatic Execution
 16:29:06 - 31-Jul-26
Sell* 1,378 3,377.00p Automatic Execution
 16:29:03 - 31-Jul-26
Sell* 928 3,377.00p Automatic Execution
 16:29:03 - 31-Jul-26
Sell* 51 3,376.50p SI Trade
 16:29:02 - 31-Jul-26
Buy* 63 3,377.50p SI Trade
 16:29:02 - 31-Jul-26
Sell* 302 3,376.50p Automatic Execution
 16:29:02 - 31-Jul-26
Sell* 610 3,376.00p Automatic Execution
 16:29:02 - 31-Jul-26
Sell* 51 3,376.00p Automatic Execution
 16:29:02 - 31-Jul-26
Buy* 621 3,376.50p Automatic Execution
 16:29:02 - 31-Jul-26
Sell* 55 3,376.50p Automatic Execution
 16:29:02 - 31-Jul-26
Sell* 268 3,376.50p Automatic Execution
 16:29:02 - 31-Jul-26
Sell* 56 3,376.50p Automatic Execution
 16:29:02 - 31-Jul-26
Sell* 1,252 3,377.00p Automatic Execution
 16:29:00 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22