| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 663 | 3,551.00p | SI Trade Suspected SELL Trade |
16:54:00 - 11-Sep-26 |
| Buy* | 200 | 3,551.00p | Automatic Execution |
16:39:16 - 11-Sep-26 |
| Buy* | 200 | 3,551.00p | Automatic Execution |
16:39:10 - 11-Sep-26 |
| Buy* | 200 | 3,551.00p | Automatic Execution |
16:39:10 - 11-Sep-26 |
| Buy* | 200 | 3,551.00p | Automatic Execution |
16:39:04 - 11-Sep-26 |
| Buy* | 401 | 3,551.00p | Automatic Execution |
16:39:00 - 11-Sep-26 |
| Buy* | 200 | 3,551.00p | Automatic Execution |
16:38:58 - 11-Sep-26 |
| Buy* | 401 | 3,551.00p | Automatic Execution |
16:38:56 - 11-Sep-26 |
| Buy* | 200 | 3,551.00p | Automatic Execution |
16:38:53 - 11-Sep-26 |
| Buy* | 401 | 3,551.00p | Automatic Execution |
16:38:52 - 11-Sep-26 |
| Buy* | 401 | 3,551.00p | Automatic Execution |
16:38:51 - 11-Sep-26 |
| Buy* | 2,016 | 3,551.00p | Automatic Execution |
16:38:35 - 11-Sep-26 |
| Buy* | 390 | 3,551.00p | Automatic Execution |
16:38:35 - 11-Sep-26 |
| Unknown* | 105 | 3,551.00p | OTC Trade |
16:38:27 - 11-Sep-26 |
| Unknown* | 7,526 | 3,551.00p | OTC Trade |
16:38:27 - 11-Sep-26 |
| Unknown* | 53 | 3,551.00p | OTC Trade |
16:38:27 - 11-Sep-26 |
| Buy* | 150 | 3,551.00p | Automatic Execution |
16:38:11 - 11-Sep-26 |
| Buy* | 150 | 3,551.00p | Automatic Execution |
16:38:11 - 11-Sep-26 |
| Buy* | 150 | 3,551.00p | Automatic Execution |
16:38:11 - 11-Sep-26 |
| Buy* | 150 | 3,551.00p | Automatic Execution |
16:38:11 - 11-Sep-26 |
| Buy* | 116 | 3,551.00p | Automatic Execution |
16:38:11 - 11-Sep-26 |
| Buy* | 34 | 3,551.00p | Automatic Execution |
16:38:11 - 11-Sep-26 |
| Buy* | 116 | 3,551.00p | Automatic Execution |
16:38:11 - 11-Sep-26 |
| Buy* | 34 | 3,551.00p | Automatic Execution |
16:38:11 - 11-Sep-26 |
| Buy* | 116 | 3,551.00p | Automatic Execution |
16:38:11 - 11-Sep-26 |
| Buy* | 34 | 3,551.00p | Automatic Execution |
16:38:11 - 11-Sep-26 |
| Buy* | 116 | 3,551.00p | Automatic Execution |
16:38:11 - 11-Sep-26 |
| Buy* | 34 | 3,551.00p | Automatic Execution |
16:38:11 - 11-Sep-26 |
| Buy* | 150 | 3,551.00p | Automatic Execution |
16:38:11 - 11-Sep-26 |
| Buy* | 150 | 3,551.00p | Automatic Execution |
16:38:11 - 11-Sep-26 |
| Buy* | 150 | 3,551.00p | Automatic Execution |
16:38:11 - 11-Sep-26 |
| Buy* | 150 | 3,551.00p | Automatic Execution |
16:38:11 - 11-Sep-26 |
| Buy* | 150 | 3,551.00p | Automatic Execution |
16:38:11 - 11-Sep-26 |
| Buy* | 150 | 3,551.00p | Automatic Execution |
16:38:11 - 11-Sep-26 |
| Buy* | 150 | 3,551.00p | Automatic Execution |
16:38:11 - 11-Sep-26 |
| Buy* | 75 | 3,551.00p | Automatic Execution |
16:38:10 - 11-Sep-26 |
| Buy* | 75 | 3,551.00p | Automatic Execution |
16:38:10 - 11-Sep-26 |
| Buy* | 75 | 3,551.00p | Automatic Execution |
16:38:10 - 11-Sep-26 |
| Buy* | 75 | 3,551.00p | Automatic Execution |
16:38:10 - 11-Sep-26 |
| Buy* | 75 | 3,551.00p | Automatic Execution |
16:38:10 - 11-Sep-26 |
| Buy* | 75 | 3,551.00p | Automatic Execution |
16:38:10 - 11-Sep-26 |
| Buy* | 75 | 3,551.00p | Automatic Execution |
16:38:10 - 11-Sep-26 |
| Buy* | 75 | 3,551.00p | Automatic Execution |
16:38:10 - 11-Sep-26 |
| Buy* | 75 | 3,551.00p | Automatic Execution |
16:38:10 - 11-Sep-26 |
| Buy* | 75 | 3,551.00p | Automatic Execution |
16:38:10 - 11-Sep-26 |
| Buy* | 75 | 3,551.00p | Automatic Execution |
16:38:10 - 11-Sep-26 |
| Buy* | 150 | 3,551.00p | Automatic Execution |
16:38:10 - 11-Sep-26 |
| Buy* | 150 | 3,551.00p | Automatic Execution |
16:38:10 - 11-Sep-26 |
| Buy* | 150 | 3,551.00p | Automatic Execution |
16:38:10 - 11-Sep-26 |
| Buy* | 150 | 3,551.00p | Automatic Execution |
16:38:10 - 11-Sep-26 |
| Buy* | 150 | 3,551.00p | Automatic Execution |
16:38:10 - 11-Sep-26 |
| Buy* | 1,623,109 | 3,551.00p | Suspected BUY Trade |
16:35:02 - 11-Sep-26 |
| Sell* | 31 | 3,544.00p | Automatic Execution |
16:29:58 - 11-Sep-26 |
| Buy* | 198 | 3,545.00p | Automatic Execution |
16:29:55 - 11-Sep-26 |
| Sell* | 45 | 3,544.50p | Automatic Execution |
16:29:55 - 11-Sep-26 |
| Sell* | 87 | 3,544.50p | Automatic Execution |
16:29:55 - 11-Sep-26 |
| Sell* | 194 | 3,544.50p | Automatic Execution |
16:29:55 - 11-Sep-26 |
| Sell* | 200 | 3,544.50p | Automatic Execution |
16:29:55 - 11-Sep-26 |
| Sell* | 327 | 3,545.00p | Automatic Execution |
16:29:55 - 11-Sep-26 |
| Unknown* | 0 | 3,545.00p | SI Trade |
16:29:55 - 11-Sep-26 |
| Sell* | 1 | 3,545.25p | SI Trade |
16:29:50 - 11-Sep-26 |
| Buy* | 78 | 3,545.50p | Automatic Execution |
16:29:50 - 11-Sep-26 |
| Sell* | 192 | 3,545.00p | Automatic Execution |
16:29:45 - 11-Sep-26 |
| Sell* | 285 | 3,545.00p | Automatic Execution |
16:29:45 - 11-Sep-26 |
| Sell* | 411 | 3,545.00p | Automatic Execution |
16:29:45 - 11-Sep-26 |
| Sell* | 327 | 3,545.00p | Automatic Execution |
16:29:45 - 11-Sep-26 |
| Sell* | 130 | 3,545.50p | Automatic Execution |
16:29:43 - 11-Sep-26 |
| Sell* | 2 | 3,545.50p | Automatic Execution |
16:29:43 - 11-Sep-26 |
| Sell* | 144 | 3,545.50p | Automatic Execution |
16:29:43 - 11-Sep-26 |
| Sell* | 275 | 3,545.50p | Automatic Execution |
16:29:43 - 11-Sep-26 |
| Sell* | 10 | 3,545.50p | Automatic Execution |
16:29:43 - 11-Sep-26 |
| Sell* | 384 | 3,545.50p | Automatic Execution |
16:29:43 - 11-Sep-26 |
| Sell* | 133 | 3,545.50p | SI Trade |
16:29:40 - 11-Sep-26 |
| Sell* | 133 | 3,545.50p | SI Trade |
16:29:40 - 11-Sep-26 |
| Unknown* | 20,000 | 3,559.23091p | Currency Conversion OTC Trade |
16:29:33 - 11-Sep-26 |
| Sell* | 942 | 3,545.50p | Automatic Execution |
16:29:31 - 11-Sep-26 |
| Sell* | 1,005 | 3,545.50p | Automatic Execution |
16:29:31 - 11-Sep-26 |
| Sell* | 333 | 3,545.50p | Automatic Execution |
16:29:31 - 11-Sep-26 |
| Sell* | 440 | 3,545.50p | Automatic Execution |
16:29:31 - 11-Sep-26 |
| Sell* | 6 | 3,545.50p | Automatic Execution |
16:29:31 - 11-Sep-26 |
| Sell* | 156 | 3,545.50p | Automatic Execution |
16:29:31 - 11-Sep-26 |
| Unknown* | 20,000 | 3,559.23091p | Currency Conversion OTC Trade |
16:29:24 - 11-Sep-26 |
| Buy* | 379 | 3,544.50p | Automatic Execution |
16:29:20 - 11-Sep-26 |
| Unknown* | 60,000 | 3,559.23091p | Currency Conversion OTC Trade |
16:29:16 - 11-Sep-26 |
| Sell* | 22 | 3,544.50p | SI Trade |
16:29:16 - 11-Sep-26 |
| Buy* | 178 | 3,545.00p | Automatic Execution |
16:29:14 - 11-Sep-26 |
| Buy* | 274 | 3,545.00p | Automatic Execution |
16:29:13 - 11-Sep-26 |
| Buy* | 171 | 3,544.50p | Automatic Execution |
16:29:13 - 11-Sep-26 |
| Buy* | 203 | 3,544.50p | Automatic Execution |
16:29:13 - 11-Sep-26 |
| Buy* | 12 | 3,544.50p | Automatic Execution |
16:29:13 - 11-Sep-26 |
| Buy* | 651 | 3,544.50p | Automatic Execution |
16:29:13 - 11-Sep-26 |
| Buy* | 807 | 3,544.50p | Automatic Execution |
16:29:13 - 11-Sep-26 |
| Buy* | 619 | 3,544.50p | Automatic Execution |
16:29:13 - 11-Sep-26 |
| Buy* | 37 | 3,544.50p | Automatic Execution |
16:29:13 - 11-Sep-26 |
| Sell* | 523 | 3,544.042p | Ordinary |
16:29:09 - 11-Sep-26 |
| Unknown* | 0 | 3,544.00p | SI Trade |
16:29:03 - 11-Sep-26 |
| Sell* | 49 | 3,544.00p | SI Trade |
16:29:02 - 11-Sep-26 |
| Buy* | 608 | 3,544.50p | SI Trade |
16:29:02 - 11-Sep-26 |
| Sell* | 200 | 3,544.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Sell* | 200 | 3,544.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Sell* | 344 | 3,544.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Sell* | 182 | 3,544.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Sell* | 362 | 3,544.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Sell* | 106 | 3,544.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Sell* | 420 | 3,544.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Sell* | 309 | 3,544.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Sell* | 291 | 3,544.00p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Sell* | 584 | 3,544.50p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Sell* | 591 | 3,544.50p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Sell* | 13 | 3,544.50p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Sell* | 339 | 3,544.50p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Sell* | 648 | 3,544.50p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Sell* | 232 | 3,544.50p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Sell* | 436 | 3,544.50p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Sell* | 256 | 3,544.50p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Sell* | 30 | 3,544.50p | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Sell* | 200 | 3,545.00p | Automatic Execution |
16:28:51 - 11-Sep-26 |
| Sell* | 436 | 3,545.00p | Automatic Execution |
16:28:51 - 11-Sep-26 |
| Sell* | 130 | 3,545.00p | Automatic Execution |
16:28:51 - 11-Sep-26 |
| Sell* | 419 | 3,545.00p | Automatic Execution |
16:28:51 - 11-Sep-26 |
| Sell* | 130 | 3,545.00p | Automatic Execution |
16:28:51 - 11-Sep-26 |
| Sell* | 3 | 3,545.00p | Automatic Execution |
16:28:51 - 11-Sep-26 |
| Sell* | 105 | 3,545.00p | Automatic Execution |
16:28:51 - 11-Sep-26 |
| Unknown* | 0 | 3,545.00p | SI Trade |
16:28:49 - 11-Sep-26 |
| Unknown* | 0 | 3,545.00p | OTC Trade |
16:28:48 - 11-Sep-26 |
| Unknown* | 0 | 3,545.00p | OTC Trade |
16:28:46 - 11-Sep-26 |
| Sell* | 11 | 3,545.00p | SI Trade |
16:28:44 - 11-Sep-26 |
| Sell* | 50 | 3,545.1139p | Ordinary |
16:28:36 - 11-Sep-26 |
| Sell* | 121 | 3,545.50p | Automatic Execution |
16:28:34 - 11-Sep-26 |
| Sell* | 328 | 3,545.50p | SI Trade |
16:28:33 - 11-Sep-26 |
| Sell* | 317 | 3,545.50p | Automatic Execution |
16:28:25 - 11-Sep-26 |
| Sell* | 285 | 3,545.50p | Automatic Execution |
16:28:25 - 11-Sep-26 |
| Sell* | 1 | 3,545.50p | Automatic Execution |
16:28:25 - 11-Sep-26 |
| Sell* | 108 | 3,545.50p | Automatic Execution |
16:28:22 - 11-Sep-26 |
| Sell* | 200 | 3,545.50p | Automatic Execution |
16:28:22 - 11-Sep-26 |
| Sell* | 200 | 3,545.50p | Automatic Execution |
16:28:22 - 11-Sep-26 |
| Sell* | 200 | 3,545.50p | Automatic Execution |
16:28:21 - 11-Sep-26 |
| Buy* | 376 | 3,545.50p | Automatic Execution |
16:28:21 - 11-Sep-26 |
| Buy* | 299 | 3,545.50p | Automatic Execution |
16:28:21 - 11-Sep-26 |
| Sell* | 58 | 3,545.50p | Automatic Execution |
16:28:21 - 11-Sep-26 |
| Sell* | 585 | 3,545.50p | Automatic Execution |
16:28:21 - 11-Sep-26 |
| Sell* | 362 | 3,545.50p | Automatic Execution |
16:28:21 - 11-Sep-26 |
| Sell* | 164 | 3,545.50p | Automatic Execution |
16:28:21 - 11-Sep-26 |
| Sell* | 122 | 3,545.50p | Automatic Execution |
16:28:21 - 11-Sep-26 |
| Sell* | 404 | 3,545.50p | Automatic Execution |
16:28:21 - 11-Sep-26 |
| Sell* | 508 | 3,546.00p | Automatic Execution |
16:28:19 - 11-Sep-26 |
| Sell* | 876 | 3,546.00p | Automatic Execution |
16:28:19 - 11-Sep-26 |
| Sell* | 287 | 3,546.00p | Automatic Execution |
16:28:19 - 11-Sep-26 |
| Sell* | 29 | 3,546.00p | Automatic Execution |
16:28:19 - 11-Sep-26 |
| Sell* | 257 | 3,546.00p | Automatic Execution |
16:28:19 - 11-Sep-26 |
| Sell* | 400 | 3,546.00p | Automatic Execution |
16:28:19 - 11-Sep-26 |
| Sell* | 1,051 | 3,546.00p | Automatic Execution |
16:28:19 - 11-Sep-26 |
| Sell* | 292 | 3,546.00p | Automatic Execution |
16:28:19 - 11-Sep-26 |
| Sell* | 643 | 3,546.50p | Automatic Execution |
16:28:19 - 11-Sep-26 |
| Sell* | 325 | 3,546.50p | Automatic Execution |
16:28:19 - 11-Sep-26 |
| Sell* | 287 | 3,546.50p | Automatic Execution |
16:28:19 - 11-Sep-26 |
| Sell* | 395 | 3,546.50p | Automatic Execution |
16:28:19 - 11-Sep-26 |
| Sell* | 630 | 3,546.50p | Automatic Execution |
16:28:19 - 11-Sep-26 |
| Sell* | 327 | 3,547.00p | Automatic Execution |
16:28:18 - 11-Sep-26 |
| Sell* | 59 | 3,547.00p | Automatic Execution |
16:28:18 - 11-Sep-26 |
| Sell* | 286 | 3,547.00p | Automatic Execution |
16:28:18 - 11-Sep-26 |
| Sell* | 688 | 3,547.00p | Automatic Execution |
16:28:18 - 11-Sep-26 |
| Sell* | 395 | 3,547.00p | Automatic Execution |
16:28:18 - 11-Sep-26 |
| Buy* | 13 | 3,547.50p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Buy* | 130 | 3,547.50p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Buy* | 233 | 3,547.50p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Buy* | 1,005 | 3,547.50p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Buy* | 641 | 3,547.50p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Sell* | 411 | 3,547.50p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Sell* | 122 | 3,547.50p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Sell* | 522 | 3,547.50p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Sell* | 203 | 3,547.50p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Sell* | 286 | 3,547.50p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Sell* | 97 | 3,547.50p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Sell* | 294 | 3,547.50p | Automatic Execution |
16:28:16 - 11-Sep-26 |
| Buy* | 1 | 3,548.00p | SI Trade |
16:28:05 - 11-Sep-26 |
| Unknown* | 0 | 3,547.50p | SI Trade |
16:28:04 - 11-Sep-26 |
| Unknown* | 0 | 3,548.00p | SI Trade |
16:28:00 - 11-Sep-26 |
| Unknown* | 0 | 3,547.50p | OTC Trade |
16:27:57 - 11-Sep-26 |
| Unknown* | 0 | 3,547.50p | OTC Trade |
16:27:57 - 11-Sep-26 |
| Unknown* | 0 | 3,547.50p | OTC Trade |
16:27:57 - 11-Sep-26 |
| Unknown* | 0 | 3,547.50p | OTC Trade |
16:27:57 - 11-Sep-26 |
| Unknown* | 0 | 3,547.50p | OTC Trade |
16:27:57 - 11-Sep-26 |
| Unknown* | 0 | 3,547.50p | OTC Trade |
16:27:57 - 11-Sep-26 |
| Unknown* | 0 | 3,547.50p | OTC Trade |
16:27:57 - 11-Sep-26 |
| Unknown* | 0 | 3,547.50p | OTC Trade |
16:27:57 - 11-Sep-26 |
| Unknown* | 0 | 3,547.50p | OTC Trade |
16:27:57 - 11-Sep-26 |
| Unknown* | 0 | 3,547.50p | OTC Trade |
16:27:57 - 11-Sep-26 |
| Unknown* | 0 | 3,547.50p | OTC Trade |
16:27:57 - 11-Sep-26 |
| Unknown* | 0 | 3,547.50p | OTC Trade |
16:27:57 - 11-Sep-26 |
| Unknown* | 0 | 3,547.50p | OTC Trade |
16:27:57 - 11-Sep-26 |
| Unknown* | 0 | 3,547.50p | OTC Trade |
16:27:57 - 11-Sep-26 |
| Unknown* | 0 | 3,547.50p | OTC Trade |
16:27:56 - 11-Sep-26 |
| Unknown* | 0 | 3,547.50p | OTC Trade |
16:27:56 - 11-Sep-26 |
| Unknown* | 0 | 3,547.50p | OTC Trade |
16:27:56 - 11-Sep-26 |
| Unknown* | 0 | 3,547.50p | OTC Trade |
16:27:56 - 11-Sep-26 |
| Unknown* | 0 | 3,547.50p | OTC Trade |
16:27:56 - 11-Sep-26 |
| Unknown* | 0 | 3,547.50p | OTC Trade |
16:27:56 - 11-Sep-26 |
| Unknown* | 0 | 3,547.50p | OTC Trade |
16:27:56 - 11-Sep-26 |
| Unknown* | 0 | 3,547.50p | OTC Trade |
16:27:56 - 11-Sep-26 |