Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 525 0.00p SI Trade
 07:03:40 - 11-Nov-26
Unknown* 2,510 3,622.50p Ordinary
 17:23:03 - 10-Nov-26
Unknown* 500 3,624.50p OTC Trade
 17:07:46 - 10-Nov-26
Sell* 36 3,624.50p Automatic Execution
 16:36:20 - 10-Nov-26
Sell* 2,000 3,624.50p Automatic Execution
 16:36:02 - 10-Nov-26
Sell* 64 3,624.50p Automatic Execution
 16:35:45 - 10-Nov-26
Sell* 1,936 3,624.50p Automatic Execution
 16:35:45 - 10-Nov-26
Sell* 40 3,624.50p Automatic Execution
 16:35:40 - 10-Nov-26
Sell* 40 3,624.50p Automatic Execution
 16:35:35 - 10-Nov-26
Sell* 7,000 3,624.50p Automatic Execution
 16:35:29 - 10-Nov-26
Sell* 125 3,624.50p Automatic Execution
 16:35:14 - 10-Nov-26
Sell* 125 3,624.50p Automatic Execution
 16:35:14 - 10-Nov-26
Sell* 9,016 3,624.50p Automatic Execution
 16:35:14 - 10-Nov-26
Sell* 3,511,684 3,624.50p Uncrossing Trade
 16:35:14 - 10-Nov-26
Sell* 82 3,627.00p Automatic Execution
 16:29:59 - 10-Nov-26
Buy* 73 3,628.00p Automatic Execution
 16:29:58 - 10-Nov-26
Unknown* 50 3,627.50p OTC Trade
 16:29:58 - 10-Nov-26
Sell* 107 3,627.00p Automatic Execution
 16:29:58 - 10-Nov-26
Sell* 200 3,627.00p Automatic Execution
 16:29:58 - 10-Nov-26
Buy* 267 3,627.50p Automatic Execution
 16:29:57 - 10-Nov-26
Buy* 504 3,627.50p Automatic Execution
 16:29:57 - 10-Nov-26
Sell* 6 3,627.50p Automatic Execution
 16:29:57 - 10-Nov-26
Sell* 66 3,627.50p Automatic Execution
 16:29:57 - 10-Nov-26
Sell* 240 3,627.50p Automatic Execution
 16:29:57 - 10-Nov-26
Sell* 3 3,627.50p Automatic Execution
 16:29:57 - 10-Nov-26
Sell* 200 3,627.50p Automatic Execution
 16:29:57 - 10-Nov-26
Buy* 142 3,627.75p SI Trade
 16:29:57 - 10-Nov-26
Unknown* 142 3,627.75p OTC Trade
 16:29:57 - 10-Nov-26
Buy* 1 3,628.00p SI Trade
 16:29:55 - 10-Nov-26
Buy* 331 3,629.00p Automatic Execution
 16:29:53 - 10-Nov-26
Buy* 351 3,629.00p Automatic Execution
 16:29:53 - 10-Nov-26
Buy* 248 3,629.00p Automatic Execution
 16:29:53 - 10-Nov-26
Buy* 175 3,629.00p Automatic Execution
 16:29:53 - 10-Nov-26
Buy* 250 3,628.50p Automatic Execution
 16:29:53 - 10-Nov-26
Buy* 351 3,628.50p Automatic Execution
 16:29:53 - 10-Nov-26
Buy* 37 3,628.50p Automatic Execution
 16:29:53 - 10-Nov-26
Buy* 443 3,628.00p Automatic Execution
 16:29:53 - 10-Nov-26
Buy* 192 3,628.00p Automatic Execution
 16:29:53 - 10-Nov-26
Buy* 222 3,628.00p Automatic Execution
 16:29:53 - 10-Nov-26
Buy* 222 3,627.50p Automatic Execution
 16:29:52 - 10-Nov-26
Buy* 41 3,627.50p Automatic Execution
 16:29:51 - 10-Nov-26
Buy* 219 3,627.50p Automatic Execution
 16:29:51 - 10-Nov-26
Unknown* 0 3,627.50p SI Trade
 16:29:51 - 10-Nov-26
Unknown* 0 3,627.50p SI Trade
 16:29:50 - 10-Nov-26
Sell* 255 3,627.50p Automatic Execution
 16:29:50 - 10-Nov-26
Sell* 891 3,628.00p Automatic Execution
 16:29:47 - 10-Nov-26
Buy* 220 3,628.00p Automatic Execution
 16:29:47 - 10-Nov-26
Buy* 180 3,628.00p Automatic Execution
 16:29:47 - 10-Nov-26
Buy* 150 3,628.00p Automatic Execution
 16:29:47 - 10-Nov-26
Buy* 217 3,628.00p Automatic Execution
 16:29:47 - 10-Nov-26
Buy* 357 3,628.00p Automatic Execution
 16:29:47 - 10-Nov-26
Buy* 356 3,628.00p Automatic Execution
 16:29:47 - 10-Nov-26
Buy* 309 3,628.00p Automatic Execution
 16:29:44 - 10-Nov-26
Buy* 309 3,628.00p Automatic Execution
 16:29:44 - 10-Nov-26
Buy* 309 3,628.00p Automatic Execution
 16:29:43 - 10-Nov-26
Buy* 356 3,628.00p Automatic Execution
 16:29:43 - 10-Nov-26
Buy* 120 3,628.00p Automatic Execution
 16:29:43 - 10-Nov-26
Buy* 169 3,628.00p Automatic Execution
 16:29:43 - 10-Nov-26
Buy* 140 3,628.00p Automatic Execution
 16:29:43 - 10-Nov-26
Buy* 227 3,628.00p Automatic Execution
 16:29:43 - 10-Nov-26
Buy* 209 3,628.00p Automatic Execution
 16:29:43 - 10-Nov-26
Buy* 204 3,628.00p Automatic Execution
 16:29:40 - 10-Nov-26
Buy* 253 3,628.50p Automatic Execution
 16:29:39 - 10-Nov-26
Buy* 264 3,628.50p Automatic Execution
 16:29:39 - 10-Nov-26
Buy* 627 3,628.50p Automatic Execution
 16:29:39 - 10-Nov-26
Buy* 140 3,628.00p Automatic Execution
 16:29:39 - 10-Nov-26
Buy* 194 3,628.00p Automatic Execution
 16:29:39 - 10-Nov-26
Buy* 100 3,628.00p Automatic Execution
 16:29:39 - 10-Nov-26
Buy* 63 3,628.00p Automatic Execution
 16:29:39 - 10-Nov-26
Buy* 136 3,628.00p Automatic Execution
 16:29:39 - 10-Nov-26
Buy* 517 3,628.00p Automatic Execution
 16:29:39 - 10-Nov-26
Buy* 74 3,628.00p Automatic Execution
 16:29:39 - 10-Nov-26
Buy* 186 3,628.00p Automatic Execution
 16:29:39 - 10-Nov-26
Buy* 6 3,628.00p Automatic Execution
 16:29:38 - 10-Nov-26
Buy* 254 3,628.00p Automatic Execution
 16:29:38 - 10-Nov-26
Buy* 192 3,627.50p Automatic Execution
 16:29:37 - 10-Nov-26
Sell* 514 3,627.50p Automatic Execution
 16:29:37 - 10-Nov-26
Sell* 1,086 3,627.50p Automatic Execution
 16:29:37 - 10-Nov-26
Sell* 78 3,627.50p Automatic Execution
 16:29:37 - 10-Nov-26
Sell* 275 3,627.50p Automatic Execution
 16:29:37 - 10-Nov-26
Sell* 503 3,628.00p Automatic Execution
 16:29:36 - 10-Nov-26
Buy* 147 3,628.00p Automatic Execution
 16:29:35 - 10-Nov-26
Buy* 225 3,628.00p Automatic Execution
 16:29:35 - 10-Nov-26
Buy* 178 3,628.00p Automatic Execution
 16:29:35 - 10-Nov-26
Buy* 147 3,628.00p Automatic Execution
 16:29:35 - 10-Nov-26
Buy* 100 3,628.00p Automatic Execution
 16:29:35 - 10-Nov-26
Buy* 195 3,628.00p Automatic Execution
 16:29:35 - 10-Nov-26
Buy* 325 3,628.00p Automatic Execution
 16:29:35 - 10-Nov-26
Sell* 400 3,628.00p Automatic Execution
 16:29:35 - 10-Nov-26
Sell* 231 3,628.00p Automatic Execution
 16:29:35 - 10-Nov-26
Buy* 178 3,628.50p Automatic Execution
 16:29:33 - 10-Nov-26
Buy* 147 3,628.50p Automatic Execution
 16:29:33 - 10-Nov-26
Buy* 122 3,629.00p Automatic Execution
 16:29:33 - 10-Nov-26
Buy* 193 3,628.50p Automatic Execution
 16:29:33 - 10-Nov-26
Buy* 104 3,628.50p Automatic Execution
 16:29:33 - 10-Nov-26
Buy* 144 3,628.50p Automatic Execution
 16:29:33 - 10-Nov-26
Sell* 199 3,628.50p Automatic Execution
 16:29:33 - 10-Nov-26
Buy* 204 3,628.50p Automatic Execution
 16:29:29 - 10-Nov-26
Unknown* 0 3,629.00p SI Trade
 16:29:29 - 10-Nov-26
Buy* 205 3,629.00p Automatic Execution
 16:29:27 - 10-Nov-26
Buy* 125 3,629.00p Automatic Execution
 16:29:27 - 10-Nov-26
Buy* 173 3,629.00p Automatic Execution
 16:29:27 - 10-Nov-26
Buy* 205 3,629.00p Automatic Execution
 16:29:27 - 10-Nov-26
Buy* 130 3,628.50p Automatic Execution
 16:29:27 - 10-Nov-26
Buy* 206 3,628.50p Automatic Execution
 16:29:27 - 10-Nov-26
Sell* 288 3,628.50p Automatic Execution
 16:29:25 - 10-Nov-26
Sell* 319 3,628.50p Automatic Execution
 16:29:25 - 10-Nov-26
Sell* 99 3,628.50p Automatic Execution
 16:29:25 - 10-Nov-26
Buy* 99 3,628.50p Automatic Execution
 16:29:25 - 10-Nov-26
Buy* 203 3,628.50p Automatic Execution
 16:29:25 - 10-Nov-26
Buy* 953 3,628.50p Automatic Execution
 16:29:25 - 10-Nov-26
Buy* 891 3,628.50p Automatic Execution
 16:29:25 - 10-Nov-26
Buy* 65 3,628.50p Automatic Execution
 16:29:25 - 10-Nov-26
Buy* 351 3,628.50p Automatic Execution
 16:29:25 - 10-Nov-26
Buy* 365 3,628.50p Automatic Execution
 16:29:25 - 10-Nov-26
Buy* 53 3,628.50p Automatic Execution
 16:29:24 - 10-Nov-26
Buy* 593 3,628.50p Automatic Execution
 16:29:24 - 10-Nov-26
Buy* 210 3,628.50p Automatic Execution
 16:29:24 - 10-Nov-26
Sell* 136 3,628.50p Automatic Execution
 16:29:24 - 10-Nov-26
Sell* 11 3,628.50p Automatic Execution
 16:29:24 - 10-Nov-26
Sell* 9 3,628.50p Automatic Execution
 16:29:24 - 10-Nov-26
Sell* 300 3,629.00p Automatic Execution
 16:29:17 - 10-Nov-26
Sell* 718 3,629.00p Automatic Execution
 16:29:17 - 10-Nov-26
Sell* 173 3,629.00p Automatic Execution
 16:29:17 - 10-Nov-26
Buy* 295 3,629.00p Automatic Execution
 16:29:17 - 10-Nov-26
Buy* 82 3,629.00p Automatic Execution
 16:29:17 - 10-Nov-26
Buy* 120 3,629.00p Automatic Execution
 16:29:17 - 10-Nov-26
Buy* 121 3,629.00p Automatic Execution
 16:29:17 - 10-Nov-26
Buy* 83 3,629.00p Automatic Execution
 16:29:17 - 10-Nov-26
Buy* 120 3,629.00p Automatic Execution
 16:29:17 - 10-Nov-26
Buy* 164 3,629.00p Automatic Execution
 16:29:17 - 10-Nov-26
Buy* 136 3,629.00p Automatic Execution
 16:29:17 - 10-Nov-26
Buy* 204 3,629.00p Automatic Execution
 16:29:12 - 10-Nov-26
Buy* 116 3,629.00p Automatic Execution
 16:29:12 - 10-Nov-26
Sell* 891 3,629.00p Automatic Execution
 16:29:08 - 10-Nov-26
Buy* 200 3,629.00p Automatic Execution
 16:29:08 - 10-Nov-26
Buy* 133 3,629.00p Automatic Execution
 16:29:08 - 10-Nov-26
Buy* 120 3,629.00p Automatic Execution
 16:29:08 - 10-Nov-26
Buy* 134 3,629.00p Automatic Execution
 16:29:08 - 10-Nov-26
Buy* 164 3,629.00p Automatic Execution
 16:29:08 - 10-Nov-26
Buy* 136 3,629.00p Automatic Execution
 16:29:08 - 10-Nov-26
Unknown* 0 3,628.50p SI Trade
 16:29:06 - 10-Nov-26
Buy* 199 3,629.00p Automatic Execution
 16:29:05 - 10-Nov-26
Buy* 100 3,629.00p Automatic Execution
 16:29:05 - 10-Nov-26
Buy* 109 3,629.00p Automatic Execution
 16:29:02 - 10-Nov-26
Buy* 27 3,629.00p Automatic Execution
 16:29:02 - 10-Nov-26
Buy* 207 3,629.00p Automatic Execution
 16:29:02 - 10-Nov-26
Sell* 422 3,629.00p Automatic Execution
 16:29:02 - 10-Nov-26
Sell* 7 3,629.00p Automatic Execution
 16:29:02 - 10-Nov-26
Sell* 173 3,629.00p Automatic Execution
 16:29:02 - 10-Nov-26
Sell* 467 3,629.00p Automatic Execution
 16:29:02 - 10-Nov-26
Sell* 400 3,629.00p Automatic Execution
 16:29:01 - 10-Nov-26
Sell* 400 3,629.00p Automatic Execution
 16:29:01 - 10-Nov-26
Sell* 220 3,629.00p Automatic Execution
 16:29:01 - 10-Nov-26
Buy* 205 3,629.00p Automatic Execution
 16:29:00 - 10-Nov-26
Buy* 340 3,629.00p Automatic Execution
 16:29:00 - 10-Nov-26
Sell* 18 3,628.50p Automatic Execution
 16:29:00 - 10-Nov-26
Sell* 121 3,628.50p Automatic Execution
 16:29:00 - 10-Nov-26
Sell* 71 3,628.50p Automatic Execution
 16:29:00 - 10-Nov-26
Sell* 212 3,628.50p Automatic Execution
 16:29:00 - 10-Nov-26
Sell* 121 3,628.50p Automatic Execution
 16:29:00 - 10-Nov-26
Buy* 164 3,628.50p Automatic Execution
 16:29:00 - 10-Nov-26
Buy* 136 3,628.50p Automatic Execution
 16:29:00 - 10-Nov-26
Buy* 138 3,628.50p Automatic Execution
 16:29:00 - 10-Nov-26
Buy* 205 3,628.50p Automatic Execution
 16:29:00 - 10-Nov-26
Buy* 46 3,628.50p SI Trade
 16:28:56 - 10-Nov-26
Buy* 125 3,628.00p Automatic Execution
 16:28:54 - 10-Nov-26
Buy* 353 3,628.00p Automatic Execution
 16:28:54 - 10-Nov-26
Sell* 132 3,628.00p Automatic Execution
 16:28:54 - 10-Nov-26
Sell* 891 3,628.00p Automatic Execution
 16:28:54 - 10-Nov-26
Buy* 175 3,628.00p Automatic Execution
 16:28:54 - 10-Nov-26
Buy* 12 3,628.00p Automatic Execution
 16:28:54 - 10-Nov-26
Buy* 133 3,628.00p Automatic Execution
 16:28:53 - 10-Nov-26
Buy* 175 3,628.00p Automatic Execution
 16:28:53 - 10-Nov-26
Buy* 145 3,628.00p Automatic Execution
 16:28:53 - 10-Nov-26
Buy* 208 3,628.00p Automatic Execution
 16:28:53 - 10-Nov-26
Buy* 353 3,628.00p Automatic Execution
 16:28:53 - 10-Nov-26
Buy* 209 3,628.00p Automatic Execution
 16:28:53 - 10-Nov-26
Buy* 891 3,628.00p Automatic Execution
 16:28:53 - 10-Nov-26
Sell* 420 3,628.00p Automatic Execution
 16:28:51 - 10-Nov-26
Sell* 13 3,628.00p Ordinary
 16:28:48 - 10-Nov-26
Buy* 494 3,628.00p Automatic Execution
 16:28:48 - 10-Nov-26
Buy* 745 3,628.00p Automatic Execution
 16:28:48 - 10-Nov-26
Buy* 297 3,628.00p Automatic Execution
 16:28:48 - 10-Nov-26
Buy* 966 3,628.00p Automatic Execution
 16:28:48 - 10-Nov-26
Buy* 72 3,628.00p SI Trade
 16:28:46 - 10-Nov-26
Buy* 48 3,628.00p Automatic Execution
 16:28:42 - 10-Nov-26
Sell* 160 3,628.00p Automatic Execution
 16:28:42 - 10-Nov-26
Sell* 104 3,628.00p Automatic Execution
 16:28:42 - 10-Nov-26
Unknown* 0 3,628.50p SI Trade
 16:28:41 - 10-Nov-26
Buy* 162 3,628.50p Automatic Execution
 16:28:35 - 10-Nov-26
Buy* 135 3,628.50p Automatic Execution
 16:28:35 - 10-Nov-26
Buy* 203 3,628.50p Automatic Execution
 16:28:35 - 10-Nov-26
Buy* 202 3,628.50p Automatic Execution
 16:28:34 - 10-Nov-26
Buy* 135 3,628.00p Automatic Execution
 16:28:34 - 10-Nov-26
Buy* 162 3,628.00p Automatic Execution
 16:28:34 - 10-Nov-26
Buy* 264 3,628.00p Automatic Execution
 16:28:34 - 10-Nov-26
Buy* 196 3,628.00p Automatic Execution
 16:28:34 - 10-Nov-26
Buy* 200 3,627.50p Automatic Execution
 16:28:33 - 10-Nov-26
Buy* 240 3,627.50p Automatic Execution
 16:28:33 - 10-Nov-26
FTSE 100 Latest
Value10,751.59
Change0.00