Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,006 2,676.88794p SI Trade
Currency Conversion
Negotiated Trade
 17:14:17 - 14-Jul-25
Unknown* 72,001 2,661.82711p SI Trade
Currency Conversion
Negotiated Trade
 17:14:14 - 14-Jul-25
Unknown* 22,990 2,677.67035p SI Trade
Currency Conversion
Negotiated Trade
 17:13:53 - 14-Jul-25
Unknown* 48,380 2,640.5399p SI Trade
Currency Conversion
Negotiated Trade
 16:51:22 - 14-Jul-25
Unknown* 2,253 2,640.5399p SI Trade
Currency Conversion
Negotiated Trade
 16:48:25 - 14-Jul-25
Buy* 1,751 2,637.15p SI Trade
Negotiated Trade
 16:40:45 - 14-Jul-25
Buy* 2,000 2,636.50p Automatic Execution
 16:39:59 - 14-Jul-25
Buy* 136 2,636.50p Automatic Execution
 16:39:29 - 14-Jul-25
Buy* 200 2,636.50p Automatic Execution
 16:39:29 - 14-Jul-25
Buy* 336 2,636.50p Automatic Execution
 16:39:29 - 14-Jul-25
Buy* 10,000 2,636.50p Automatic Execution
 16:39:08 - 14-Jul-25
Buy* 600 2,636.50p Automatic Execution
 16:36:26 - 14-Jul-25
Buy* 1,432 2,636.50p Automatic Execution
 16:35:54 - 14-Jul-25
Buy* 1,368 2,636.50p Automatic Execution
 16:35:54 - 14-Jul-25
Buy* 2,800 2,636.50p Automatic Execution
 16:35:54 - 14-Jul-25
Buy* 916 2,636.50p Automatic Execution
 16:35:54 - 14-Jul-25
Buy* 1,568 2,636.50p Automatic Execution
 16:35:54 - 14-Jul-25
Buy* 29 2,636.50p SI Trade
 16:35:22 - 14-Jul-25
Buy* 14 2,636.50p SI Trade
 16:35:22 - 14-Jul-25
Buy* 16 2,636.50p SI Trade
 16:35:22 - 14-Jul-25
Buy* 926 2,636.50p SI Trade
 16:35:22 - 14-Jul-25
Buy* 1 2,636.50p SI Trade
 16:35:22 - 14-Jul-25
Buy* 187 2,636.50p SI Trade
 16:35:22 - 14-Jul-25
Buy* 243 2,636.50p SI Trade
 16:35:22 - 14-Jul-25
Buy* 55 2,636.50p SI Trade
 16:35:22 - 14-Jul-25
Buy* 2,077 2,636.50p SI Trade
 16:35:22 - 14-Jul-25
Buy* 608 2,636.50p SI Trade
 16:35:22 - 14-Jul-25
Buy* 4 2,636.50p SI Trade
 16:35:22 - 14-Jul-25
Buy* 94 2,636.50p SI Trade
 16:35:22 - 14-Jul-25
Buy* 1,322 2,636.50p SI Trade
 16:35:22 - 14-Jul-25
Buy* 9 2,636.50p SI Trade
 16:35:22 - 14-Jul-25
Buy* 199 2,636.50p SI Trade
 16:35:22 - 14-Jul-25
Buy* 1,456 2,636.50p SI Trade
 16:35:22 - 14-Jul-25
Buy* 274 2,636.50p SI Trade
 16:35:22 - 14-Jul-25
Buy* 1,396 2,636.50p SI Trade
 16:35:22 - 14-Jul-25
Buy* 2,086 2,636.50p SI Trade
 16:35:22 - 14-Jul-25
Unknown* 4,415 2,636.50p OTC Trade
 16:35:22 - 14-Jul-25
Unknown* 197 2,636.50p OTC Trade
 16:35:22 - 14-Jul-25
Unknown* 17,068 2,636.50p OTC Trade
 16:35:22 - 14-Jul-25
Unknown* 762 2,636.50p OTC Trade
 16:35:22 - 14-Jul-25
Buy* 1,367,118 2,636.50p Suspected BUY Trade
 16:35:22 - 14-Jul-25
Unknown* 1,746 2,640.5399p Currency Conversion
OTC Trade
 16:35:08 - 14-Jul-25
Unknown* 1,053 2,640.5399p Currency Conversion
OTC Trade
 16:35:08 - 14-Jul-25
Unknown* 3,032 2,640.5399p Currency Conversion
OTC Trade
 16:35:08 - 14-Jul-25
Unknown* 0 2,638.00p SI Trade
 16:29:54 - 14-Jul-25
Sell* 143 2,637.31p Ordinary
 16:29:51 - 14-Jul-25
Sell* 9 2,637.25p SI Trade
 16:29:50 - 14-Jul-25
Unknown* 62 2,637.50p SI Trade
 16:29:49 - 14-Jul-25
Buy* 301 2,637.50p Automatic Execution
 16:29:48 - 14-Jul-25
Buy* 150 2,637.50p Automatic Execution
 16:29:48 - 14-Jul-25
Buy* 50 2,637.50p Automatic Execution
 16:29:48 - 14-Jul-25
Buy* 275 2,637.50p Automatic Execution
 16:29:48 - 14-Jul-25
Sell* 31 2,637.00p Automatic Execution
 16:29:41 - 14-Jul-25
Buy* 196 2,637.00p Automatic Execution
 16:29:33 - 14-Jul-25
Unknown* 439 2,640.10667p SI Trade
Currency Conversion
 16:29:23 - 14-Jul-25
Unknown* 0 2,640.5399p SI Trade
Currency Conversion
 16:29:21 - 14-Jul-25
Unknown* 0 2,638.00p SI Trade
 16:29:21 - 14-Jul-25
Unknown* 0 2,638.00p SI Trade
 16:29:19 - 14-Jul-25
Buy* 244 2,638.00p Automatic Execution
 16:29:11 - 14-Jul-25
Buy* 293 2,638.00p Automatic Execution
 16:29:11 - 14-Jul-25
Buy* 700 2,638.00p Automatic Execution
 16:29:11 - 14-Jul-25
Buy* 307 2,638.00p Automatic Execution
 16:29:11 - 14-Jul-25
Buy* 1,000 2,638.00p Automatic Execution
 16:29:11 - 14-Jul-25
Sell* 428 2,637.50p Automatic Execution
 16:29:10 - 14-Jul-25
Sell* 500 2,637.50p Automatic Execution
 16:29:10 - 14-Jul-25
Sell* 761 2,637.50p Automatic Execution
 16:29:10 - 14-Jul-25
Sell* 500 2,637.50p Automatic Execution
 16:29:10 - 14-Jul-25
Sell* 590 2,637.50p Automatic Execution
 16:29:10 - 14-Jul-25
Sell* 1,081 2,637.50p Automatic Execution
 16:29:10 - 14-Jul-25
Unknown* 268 2,638.00p Automatic Execution
 16:29:10 - 14-Jul-25
Buy* 641 2,638.00p Automatic Execution
 16:29:10 - 14-Jul-25
Buy* 359 2,638.00p Automatic Execution
 16:29:10 - 14-Jul-25
Unknown* 1,012 2,638.00p Automatic Execution
 16:29:10 - 14-Jul-25
Buy* 1,000 2,638.00p Automatic Execution
 16:29:10 - 14-Jul-25
Buy* 205 2,638.00p Automatic Execution
 16:29:10 - 14-Jul-25
Buy* 286 2,638.00p Automatic Execution
 16:29:10 - 14-Jul-25
Buy* 245 2,638.00p Automatic Execution
 16:29:10 - 14-Jul-25
Buy* 343 2,637.50p Automatic Execution
 16:29:09 - 14-Jul-25
Buy* 341 2,637.50p Automatic Execution
 16:29:07 - 14-Jul-25
Buy* 500 2,637.50p Automatic Execution
 16:29:04 - 14-Jul-25
Buy* 209 2,637.50p Automatic Execution
 16:29:04 - 14-Jul-25
Unknown* 8 2,640.10667p SI Trade
Currency Conversion
 16:29:04 - 14-Jul-25
Unknown* 0 2,637.50p SI Trade
 16:28:53 - 14-Jul-25
Buy* 138 2,637.50p Automatic Execution
 16:28:52 - 14-Jul-25
Buy* 290 2,637.00p Automatic Execution
 16:28:52 - 14-Jul-25
Buy* 138 2,637.00p Automatic Execution
 16:28:50 - 14-Jul-25
Buy* 138 2,637.00p Automatic Execution
 16:28:48 - 14-Jul-25
Unknown* 0 2,636.00p SI Trade
 16:28:47 - 14-Jul-25
Unknown* 0 2,637.00p SI Trade
 16:28:47 - 14-Jul-25
Sell* 468 2,636.50p Automatic Execution
 16:28:46 - 14-Jul-25
Sell* 407 2,636.50p Automatic Execution
 16:28:46 - 14-Jul-25
Unknown* 2,048 2,636.50p SI Trade
 16:28:44 - 14-Jul-25
Sell* 10 2,636.22p Ordinary
 16:28:44 - 14-Jul-25
Buy* 254 2,636.50p Automatic Execution
 16:28:38 - 14-Jul-25
Buy* 138 2,636.50p Automatic Execution
 16:28:38 - 14-Jul-25
Buy* 780 2,636.50p Automatic Execution
 16:28:38 - 14-Jul-25
Buy* 52 2,636.50p Automatic Execution
 16:28:38 - 14-Jul-25
Buy* 1,357 2,636.00p Automatic Execution
 16:28:38 - 14-Jul-25
Sell* 750 2,635.6875p Ordinary
 16:28:36 - 14-Jul-25
Sell* 744 2,635.75p SI Trade
 16:28:36 - 14-Jul-25
Buy* 124 2,636.50p Automatic Execution
 16:28:35 - 14-Jul-25
Buy* 2 2,636.00p Automatic Execution
 16:28:35 - 14-Jul-25
Buy* 4 2,636.00p Automatic Execution
 16:28:35 - 14-Jul-25
Buy* 8 2,636.00p Automatic Execution
 16:28:35 - 14-Jul-25
Buy* 180 2,636.00p Automatic Execution
 16:28:35 - 14-Jul-25
Buy* 181 2,636.00p Automatic Execution
 16:28:35 - 14-Jul-25
Buy* 240 2,636.00p Automatic Execution
 16:28:35 - 14-Jul-25
Buy* 415 2,636.00p Automatic Execution
 16:28:35 - 14-Jul-25
Buy* 491 2,636.00p Automatic Execution
 16:28:35 - 14-Jul-25
Buy* 38 2,636.00p Automatic Execution
 16:28:35 - 14-Jul-25
Buy* 268 2,636.00p Automatic Execution
 16:28:35 - 14-Jul-25
Buy* 35 2,636.00p Automatic Execution
 16:28:35 - 14-Jul-25
Buy* 91 2,636.00p Automatic Execution
 16:28:35 - 14-Jul-25
Sell* 44 2,635.50p SI Trade
 16:28:33 - 14-Jul-25
Sell* 57 2,635.50p SI Trade
 16:28:30 - 14-Jul-25
Buy* 179 2,636.00p Automatic Execution
 16:28:25 - 14-Jul-25
Buy* 126 2,636.00p Automatic Execution
 16:28:25 - 14-Jul-25
Buy* 138 2,636.00p Automatic Execution
 16:28:25 - 14-Jul-25
Buy* 382 2,635.50p Automatic Execution
 16:28:25 - 14-Jul-25
Buy* 260 2,635.50p Automatic Execution
 16:28:25 - 14-Jul-25
Sell* 51 2,635.00p SI Trade
 16:28:24 - 14-Jul-25
Sell* 225 2,635.50p Automatic Execution
 16:28:24 - 14-Jul-25
Buy* 441 2,636.00p Automatic Execution
 16:28:22 - 14-Jul-25
Buy* 136 2,636.00p Automatic Execution
 16:28:22 - 14-Jul-25
Buy* 172 2,636.00p Automatic Execution
 16:28:21 - 14-Jul-25
Sell* 51 2,635.50p SI Trade
 16:28:19 - 14-Jul-25
Buy* 30 2,636.00p Automatic Execution
 16:28:14 - 14-Jul-25
Buy* 328 2,636.00p Automatic Execution
 16:28:14 - 14-Jul-25
Buy* 56 2,636.25p SI Trade
 16:28:13 - 14-Jul-25
Unknown* 0 2,639.24021p SI Trade
Currency Conversion
 16:28:12 - 14-Jul-25
Sell* 131 2,636.00p Automatic Execution
 16:28:09 - 14-Jul-25
Sell* 55 2,636.00p SI Trade
 16:28:07 - 14-Jul-25
Sell* 134 2,636.00p Automatic Execution
 16:28:07 - 14-Jul-25
Buy* 323 2,636.00p Automatic Execution
 16:28:07 - 14-Jul-25
Buy* 210 2,636.00p Automatic Execution
 16:28:07 - 14-Jul-25
Buy* 138 2,636.00p Automatic Execution
 16:28:07 - 14-Jul-25
Sell* 163 2,636.00p Automatic Execution
 16:28:06 - 14-Jul-25
Buy* 18 2,636.00p Automatic Execution
 16:28:06 - 14-Jul-25
Buy* 163 2,636.00p Automatic Execution
 16:28:06 - 14-Jul-25
Buy* 138 2,636.00p Automatic Execution
 16:28:06 - 14-Jul-25
Sell* 94 2,636.00p Automatic Execution
 16:28:06 - 14-Jul-25
Sell* 54 2,636.00p SI Trade
 16:28:02 - 14-Jul-25
Sell* 477 2,636.00p Automatic Execution
 16:28:01 - 14-Jul-25
Buy* 34 2,636.50p SI Trade
 16:28:01 - 14-Jul-25
Buy* 25 2,636.50p SI Trade
 16:28:00 - 14-Jul-25
Sell* 55 2,636.00p SI Trade
 16:27:56 - 14-Jul-25
Sell* 210 2,636.00p SI Trade
 16:27:55 - 14-Jul-25
Sell* 591 2,636.00p SI Trade
 16:27:54 - 14-Jul-25
Unknown* 0 2,636.00p SI Trade
 16:27:53 - 14-Jul-25
Sell* 190 2,636.00p Automatic Execution
 16:27:52 - 14-Jul-25
Unknown* 0 2,636.00p SI Trade
 16:27:52 - 14-Jul-25
Buy* 500 2,636.00p Automatic Execution
 16:27:52 - 14-Jul-25
Buy* 483 2,636.00p Automatic Execution
 16:27:52 - 14-Jul-25
Buy* 296 2,636.00p Automatic Execution
 16:27:52 - 14-Jul-25
Buy* 166 2,636.00p Automatic Execution
 16:27:52 - 14-Jul-25
Sell* 1,111 2,635.50p SI Trade
 16:27:51 - 14-Jul-25
Unknown* 0 2,635.50p SI Trade
 16:27:50 - 14-Jul-25
Sell* 118 2,635.50p Automatic Execution
 16:27:50 - 14-Jul-25
Sell* 1,081 2,635.50p Automatic Execution
 16:27:50 - 14-Jul-25
Buy* 138 2,636.00p Automatic Execution
 16:27:50 - 14-Jul-25
Sell* 504 2,636.00p Automatic Execution
 16:27:49 - 14-Jul-25
Sell* 832 2,636.00p Automatic Execution
 16:27:49 - 14-Jul-25
Sell* 362 2,636.00p Automatic Execution
 16:27:49 - 14-Jul-25
Sell* 399 2,636.00p Automatic Execution
 16:27:49 - 14-Jul-25
Sell* 97 2,636.00p Automatic Execution
 16:27:49 - 14-Jul-25
Buy* 330 2,636.00p Automatic Execution
 16:27:49 - 14-Jul-25
Buy* 397 2,636.00p Automatic Execution
 16:27:49 - 14-Jul-25
Buy* 110 2,636.00p Automatic Execution
 16:27:49 - 14-Jul-25
Buy* 192 2,636.00p Automatic Execution
 16:27:49 - 14-Jul-25
Buy* 10 2,636.00p Automatic Execution
 16:27:49 - 14-Jul-25
Buy* 32 2,636.00p Automatic Execution
 16:27:49 - 14-Jul-25
Buy* 165 2,636.00p Automatic Execution
 16:27:49 - 14-Jul-25
Buy* 138 2,636.00p Automatic Execution
 16:27:48 - 14-Jul-25
Unknown* 1,749 2,638.59036p SI Trade
Currency Conversion
 16:27:44 - 14-Jul-25
Buy* 138 2,636.00p Automatic Execution
 16:27:39 - 14-Jul-25
Sell* 500 2,636.00p Automatic Execution
 16:27:39 - 14-Jul-25
Sell* 442 2,636.00p Automatic Execution
 16:27:38 - 14-Jul-25
Buy* 138 2,636.50p Automatic Execution
 16:27:37 - 14-Jul-25
Buy* 410 2,636.50p Automatic Execution
 16:27:37 - 14-Jul-25
Sell* 851 2,636.50p Automatic Execution
 16:27:37 - 14-Jul-25
Sell* 500 2,636.50p Automatic Execution
 16:27:37 - 14-Jul-25
Sell* 500 2,636.50p Automatic Execution
 16:27:37 - 14-Jul-25
Sell* 504 2,636.50p Automatic Execution
 16:27:37 - 14-Jul-25
Sell* 2,000 2,636.50p Automatic Execution
 16:27:37 - 14-Jul-25
Sell* 410 2,636.50p Automatic Execution
 16:27:37 - 14-Jul-25
Sell* 293 2,636.50p Automatic Execution
 16:27:37 - 14-Jul-25
Sell* 732 2,636.50p Automatic Execution
 16:27:37 - 14-Jul-25
Sell* 29 2,636.50p Automatic Execution
 16:27:37 - 14-Jul-25
Sell* 365 2,636.50p Automatic Execution
 16:27:37 - 14-Jul-25
Sell* 56 2,636.50p SI Trade
 16:27:34 - 14-Jul-25
Buy* 155 2,637.00p Automatic Execution
 16:27:34 - 14-Jul-25
Buy* 16 2,637.00p Automatic Execution
 16:27:29 - 14-Jul-25
Buy* 122 2,637.00p Automatic Execution
 16:27:29 - 14-Jul-25
Sell* 48 2,636.50p SI Trade
 16:27:28 - 14-Jul-25
Unknown* 1 2,639.24021p SI Trade
Currency Conversion
 16:27:27 - 14-Jul-25
Sell* 52 2,636.50p SI Trade
 16:27:23 - 14-Jul-25
Sell* 49 2,636.50p SI Trade
 16:27:17 - 14-Jul-25
Buy* 10 2,637.00p Automatic Execution
 16:27:16 - 14-Jul-25
Sell* 56 2,636.50p SI Trade
 16:27:12 - 14-Jul-25
Buy* 76 2,637.00p Automatic Execution
 16:27:11 - 14-Jul-25
FTSE 100 Latest
Value8,998.06
Change56.94