| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,357 | 3,409.50p | OTC Trade |
16:55:29 - 21-Aug-26 |
| Unknown* | 316,809 | 3,409.50p | OTC Trade |
16:51:24 - 21-Aug-26 |
| Unknown* | 4,425 | 3,409.50p | OTC Trade |
16:51:21 - 21-Aug-26 |
| Unknown* | 1,887 | 3,409.50p | OTC Trade |
16:51:21 - 21-Aug-26 |
| Sell* | 28,736 | 3,409.50p | SI Trade |
16:39:57 - 21-Aug-26 |
| Sell* | 28,736 | 3,409.50p | SI Trade |
16:39:57 - 21-Aug-26 |
| Sell* | 1,245 | 3,409.50p | Automatic Execution |
16:38:07 - 21-Aug-26 |
| Sell* | 1,245 | 3,409.50p | Automatic Execution |
16:38:07 - 21-Aug-26 |
| Sell* | 1,245 | 3,409.50p | Automatic Execution |
16:38:07 - 21-Aug-26 |
| Sell* | 1,245 | 3,409.50p | Automatic Execution |
16:38:07 - 21-Aug-26 |
| Buy* | 150 | 3,409.50p | Automatic Execution |
16:37:02 - 21-Aug-26 |
| Buy* | 189 | 3,409.50p | Automatic Execution |
16:37:02 - 21-Aug-26 |
| Buy* | 94,062 | 3,409.50p | SI Trade |
16:36:30 - 21-Aug-26 |
| Buy* | 9,492 | 3,409.50p | SI Trade |
16:36:30 - 21-Aug-26 |
| Buy* | 3,844 | 3,409.50p | SI Trade |
16:36:30 - 21-Aug-26 |
| Buy* | 1,436 | 3,409.50p | SI Trade |
16:36:30 - 21-Aug-26 |
| Buy* | 78 | 3,409.50p | Automatic Execution |
16:35:28 - 21-Aug-26 |
| Buy* | 81 | 3,409.50p | SI Trade |
16:35:16 - 21-Aug-26 |
| Buy* | 110 | 3,409.50p | SI Trade |
16:35:16 - 21-Aug-26 |
| Buy* | 442 | 3,409.50p | SI Trade |
16:35:16 - 21-Aug-26 |
| Buy* | 12 | 3,409.50p | SI Trade |
16:35:16 - 21-Aug-26 |
| Buy* | 7 | 3,409.50p | SI Trade |
16:35:16 - 21-Aug-26 |
| Buy* | 394 | 3,409.50p | SI Trade |
16:35:16 - 21-Aug-26 |
| Buy* | 541 | 3,409.50p | SI Trade |
16:35:16 - 21-Aug-26 |
| Buy* | 137 | 3,409.50p | SI Trade |
16:35:16 - 21-Aug-26 |
| Buy* | 27 | 3,409.50p | SI Trade |
16:35:16 - 21-Aug-26 |
| Buy* | 38 | 3,409.50p | SI Trade |
16:35:16 - 21-Aug-26 |
| Buy* | 95 | 3,409.50p | SI Trade |
16:35:16 - 21-Aug-26 |
| Buy* | 532 | 3,409.50p | SI Trade |
16:35:16 - 21-Aug-26 |
| Buy* | 4,722 | 3,409.50p | SI Trade |
16:35:16 - 21-Aug-26 |
| Buy* | 114 | 3,409.50p | SI Trade |
16:35:16 - 21-Aug-26 |
| Buy* | 1,093 | 3,409.50p | SI Trade |
16:35:16 - 21-Aug-26 |
| Buy* | 1,367 | 3,409.50p | SI Trade |
16:35:16 - 21-Aug-26 |
| Buy* | 3 | 3,409.50p | SI Trade |
16:35:16 - 21-Aug-26 |
| Buy* | 5 | 3,409.50p | SI Trade |
16:35:16 - 21-Aug-26 |
| Buy* | 2,340,136 | 3,409.50p | Suspected BUY Trade |
16:35:16 - 21-Aug-26 |
| Sell* | 2 | 3,405.074p | Ordinary |
16:30:00 - 21-Aug-26 |
| Buy* | 94 | 3,405.50p | Automatic Execution |
16:29:58 - 21-Aug-26 |
| Buy* | 232 | 3,405.00p | Automatic Execution |
16:29:57 - 21-Aug-26 |
| Buy* | 500 | 3,405.00p | Automatic Execution |
16:29:57 - 21-Aug-26 |
| Buy* | 200 | 3,405.00p | Automatic Execution |
16:29:57 - 21-Aug-26 |
| Buy* | 292 | 3,405.00p | Automatic Execution |
16:29:57 - 21-Aug-26 |
| Sell* | 884 | 3,405.00p | Automatic Execution |
16:29:50 - 21-Aug-26 |
| Sell* | 152 | 3,405.00p | Automatic Execution |
16:29:50 - 21-Aug-26 |
| Sell* | 303 | 3,405.00p | Automatic Execution |
16:29:50 - 21-Aug-26 |
| Sell* | 27 | 3,405.00p | SI Trade |
16:29:46 - 21-Aug-26 |
| Buy* | 850 | 3,405.00p | Automatic Execution |
16:29:35 - 21-Aug-26 |
| Sell* | 290 | 3,405.00p | Automatic Execution |
16:29:33 - 21-Aug-26 |
| Sell* | 205 | 3,405.00p | Automatic Execution |
16:29:33 - 21-Aug-26 |
| Sell* | 884 | 3,405.00p | Automatic Execution |
16:29:33 - 21-Aug-26 |
| Sell* | 302 | 3,405.00p | Automatic Execution |
16:29:33 - 21-Aug-26 |
| Sell* | 2 | 3,405.00p | Automatic Execution |
16:29:33 - 21-Aug-26 |
| Sell* | 305 | 3,405.00p | Automatic Execution |
16:29:29 - 21-Aug-26 |
| Sell* | 305 | 3,405.00p | Automatic Execution |
16:29:29 - 21-Aug-26 |
| Sell* | 87 | 3,405.50p | Automatic Execution |
16:29:10 - 21-Aug-26 |
| Sell* | 497 | 3,405.50p | Automatic Execution |
16:29:10 - 21-Aug-26 |
| Buy* | 275 | 3,405.50p | Automatic Execution |
16:29:10 - 21-Aug-26 |
| Buy* | 1 | 3,405.50p | Automatic Execution |
16:29:10 - 21-Aug-26 |
| Sell* | 62 | 3,405.50p | Automatic Execution |
16:29:07 - 21-Aug-26 |
| Sell* | 262 | 3,405.50p | Automatic Execution |
16:29:07 - 21-Aug-26 |
| Sell* | 512 | 3,405.50p | Automatic Execution |
16:29:07 - 21-Aug-26 |
| Sell* | 372 | 3,405.50p | Automatic Execution |
16:29:07 - 21-Aug-26 |
| Sell* | 304 | 3,405.50p | Automatic Execution |
16:29:07 - 21-Aug-26 |
| Unknown* | 0 | 3,406.50p | SI Trade |
16:29:06 - 21-Aug-26 |
| Sell* | 303 | 3,406.00p | Automatic Execution |
16:29:03 - 21-Aug-26 |
| Sell* | 1 | 3,406.00p | Automatic Execution |
16:29:03 - 21-Aug-26 |
| Sell* | 3 | 3,406.00p | SI Trade |
16:29:02 - 21-Aug-26 |
| Sell* | 107 | 3,406.00p | SI Trade |
16:29:01 - 21-Aug-26 |
| Sell* | 7 | 3,406.00p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Sell* | 12 | 3,406.00p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Sell* | 121 | 3,406.00p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Sell* | 22 | 3,406.00p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Sell* | 48 | 3,406.00p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Sell* | 884 | 3,406.00p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Buy* | 117 | 3,406.00p | Automatic Execution |
16:29:00 - 21-Aug-26 |
| Unknown* | 0 | 3,405.50p | SI Trade |
16:28:57 - 21-Aug-26 |
| Unknown* | 0 | 3,405.50p | SI Trade |
16:28:57 - 21-Aug-26 |
| Sell* | 144 | 3,405.50p | Automatic Execution |
16:28:54 - 21-Aug-26 |
| Buy* | 416 | 3,405.50p | Automatic Execution |
16:28:50 - 21-Aug-26 |
| Unknown* | 0 | 3,405.50p | SI Trade |
16:28:49 - 21-Aug-26 |
| Buy* | 774 | 3,405.50p | Automatic Execution |
16:28:49 - 21-Aug-26 |
| Buy* | 1 | 3,405.50p | Automatic Execution |
16:28:49 - 21-Aug-26 |
| Buy* | 89 | 3,406.1955p | Ordinary |
16:28:47 - 21-Aug-26 |
| Buy* | 774 | 3,405.50p | Automatic Execution |
16:28:45 - 21-Aug-26 |
| Sell* | 380 | 3,405.50p | Automatic Execution |
16:28:45 - 21-Aug-26 |
| Buy* | 20 | 3,406.00p | SI Trade |
16:28:38 - 21-Aug-26 |
| Sell* | 305 | 3,406.00p | Automatic Execution |
16:28:38 - 21-Aug-26 |
| Sell* | 864 | 3,406.00p | Automatic Execution |
16:28:38 - 21-Aug-26 |
| Sell* | 240 | 3,406.00p | Automatic Execution |
16:28:38 - 21-Aug-26 |
| Sell* | 884 | 3,406.00p | Automatic Execution |
16:28:38 - 21-Aug-26 |
| Buy* | 1 | 3,406.50p | Automatic Execution |
16:28:38 - 21-Aug-26 |
| Buy* | 300 | 3,406.50p | Automatic Execution |
16:28:38 - 21-Aug-26 |
| Buy* | 304 | 3,406.50p | Automatic Execution |
16:28:38 - 21-Aug-26 |
| Buy* | 1 | 3,406.50p | Automatic Execution |
16:28:38 - 21-Aug-26 |
| Buy* | 864 | 3,406.00p | Automatic Execution |
16:28:35 - 21-Aug-26 |
| Sell* | 305 | 3,406.00p | Automatic Execution |
16:28:35 - 21-Aug-26 |
| Sell* | 319 | 3,406.00p | Automatic Execution |
16:28:35 - 21-Aug-26 |
| Sell* | 565 | 3,406.00p | Automatic Execution |
16:28:35 - 21-Aug-26 |
| Sell* | 299 | 3,406.00p | Automatic Execution |
16:28:35 - 21-Aug-26 |
| Sell* | 1 | 3,406.00p | Automatic Execution |
16:28:35 - 21-Aug-26 |
| Sell* | 220 | 3,406.50p | Automatic Execution |
16:28:31 - 21-Aug-26 |
| Sell* | 884 | 3,406.50p | Automatic Execution |
16:28:31 - 21-Aug-26 |
| Sell* | 788 | 3,406.50p | Automatic Execution |
16:28:31 - 21-Aug-26 |
| Sell* | 200 | 3,406.2245p | Ordinary |
16:28:30 - 21-Aug-26 |
| Buy* | 473 | 3,406.50p | Automatic Execution |
16:28:25 - 21-Aug-26 |
| Sell* | 220 | 3,406.50p | Automatic Execution |
16:28:24 - 21-Aug-26 |
| Sell* | 884 | 3,406.50p | Automatic Execution |
16:28:24 - 21-Aug-26 |
| Buy* | 788 | 3,406.50p | Automatic Execution |
16:28:23 - 21-Aug-26 |
| Sell* | 884 | 3,406.50p | Automatic Execution |
16:28:23 - 21-Aug-26 |
| Sell* | 141 | 3,406.50p | Automatic Execution |
16:28:23 - 21-Aug-26 |
| Sell* | 305 | 3,406.50p | Automatic Execution |
16:28:23 - 21-Aug-26 |
| Sell* | 788 | 3,406.50p | Automatic Execution |
16:28:23 - 21-Aug-26 |
| Buy* | 788 | 3,406.50p | Automatic Execution |
16:28:22 - 21-Aug-26 |
| Sell* | 331 | 3,406.50p | Automatic Execution |
16:28:22 - 21-Aug-26 |
| Sell* | 788 | 3,406.50p | Automatic Execution |
16:28:22 - 21-Aug-26 |
| Buy* | 1,378 | 3,406.50p | Automatic Execution |
16:28:22 - 21-Aug-26 |
| Buy* | 137 | 3,406.50p | Automatic Execution |
16:28:22 - 21-Aug-26 |
| Sell* | 305 | 3,406.50p | Automatic Execution |
16:28:22 - 21-Aug-26 |
| Sell* | 788 | 3,406.50p | Automatic Execution |
16:28:22 - 21-Aug-26 |
| Sell* | 57 | 3,406.50p | Automatic Execution |
16:28:22 - 21-Aug-26 |
| Sell* | 61 | 3,406.50p | Automatic Execution |
16:28:22 - 21-Aug-26 |
| Sell* | 291 | 3,406.50p | Automatic Execution |
16:28:22 - 21-Aug-26 |
| Sell* | 140 | 3,406.50p | Automatic Execution |
16:28:22 - 21-Aug-26 |
| Buy* | 200 | 3,407.00p | Automatic Execution |
16:28:22 - 21-Aug-26 |
| Sell* | 210 | 3,407.00p | Automatic Execution |
16:28:13 - 21-Aug-26 |
| Sell* | 879 | 3,407.00p | Automatic Execution |
16:28:13 - 21-Aug-26 |
| Buy* | 220 | 3,407.00p | Automatic Execution |
16:28:09 - 21-Aug-26 |
| Buy* | 879 | 3,407.00p | Automatic Execution |
16:28:09 - 21-Aug-26 |
| Buy* | 305 | 3,407.00p | Automatic Execution |
16:28:04 - 21-Aug-26 |
| Buy* | 288 | 3,407.00p | Automatic Execution |
16:28:04 - 21-Aug-26 |
| Sell* | 200 | 3,407.00p | Automatic Execution |
16:28:03 - 21-Aug-26 |
| Sell* | 305 | 3,407.00p | Automatic Execution |
16:28:03 - 21-Aug-26 |
| Sell* | 3 | 3,407.00p | Automatic Execution |
16:28:03 - 21-Aug-26 |
| Sell* | 62 | 3,407.00p | Automatic Execution |
16:28:03 - 21-Aug-26 |
| Sell* | 220 | 3,407.00p | Automatic Execution |
16:28:03 - 21-Aug-26 |
| Sell* | 480 | 3,407.00p | Automatic Execution |
16:28:03 - 21-Aug-26 |
| Sell* | 399 | 3,407.00p | Automatic Execution |
16:28:03 - 21-Aug-26 |
| Buy* | 305 | 3,407.50p | Automatic Execution |
16:28:03 - 21-Aug-26 |
| Buy* | 884 | 3,407.50p | Automatic Execution |
16:28:03 - 21-Aug-26 |
| Buy* | 803 | 3,407.50p | Automatic Execution |
16:28:03 - 21-Aug-26 |
| Buy* | 532 | 3,407.50p | Automatic Execution |
16:28:03 - 21-Aug-26 |
| Buy* | 305 | 3,407.50p | Automatic Execution |
16:28:03 - 21-Aug-26 |
| Buy* | 884 | 3,407.50p | Automatic Execution |
16:28:03 - 21-Aug-26 |
| Sell* | 704 | 3,407.50p | Automatic Execution |
16:28:02 - 21-Aug-26 |
| Buy* | 305 | 3,407.50p | Automatic Execution |
16:28:02 - 21-Aug-26 |
| Buy* | 656 | 3,407.50p | Automatic Execution |
16:28:02 - 21-Aug-26 |
| Buy* | 884 | 3,407.50p | Automatic Execution |
16:28:02 - 21-Aug-26 |
| Buy* | 305 | 3,407.50p | Automatic Execution |
16:28:02 - 21-Aug-26 |
| Buy* | 803 | 3,407.50p | Automatic Execution |
16:28:02 - 21-Aug-26 |
| Buy* | 164 | 3,407.50p | Automatic Execution |
16:28:01 - 21-Aug-26 |
| Buy* | 1 | 3,407.50p | Automatic Execution |
16:28:01 - 21-Aug-26 |
| Buy* | 908 | 3,407.50p | Automatic Execution |
16:28:01 - 21-Aug-26 |
| Buy* | 305 | 3,407.50p | Automatic Execution |
16:28:01 - 21-Aug-26 |
| Buy* | 884 | 3,407.50p | Automatic Execution |
16:28:01 - 21-Aug-26 |
| Buy* | 157 | 3,407.50p | Automatic Execution |
16:28:01 - 21-Aug-26 |
| Buy* | 690 | 3,407.50p | Automatic Execution |
16:28:01 - 21-Aug-26 |
| Buy* | 305 | 3,407.50p | Automatic Execution |
16:28:01 - 21-Aug-26 |
| Buy* | 375 | 3,407.50p | Automatic Execution |
16:28:01 - 21-Aug-26 |
| Buy* | 884 | 3,407.50p | Automatic Execution |
16:28:01 - 21-Aug-26 |
| Buy* | 220 | 3,407.50p | Automatic Execution |
16:28:00 - 21-Aug-26 |
| Buy* | 590 | 3,407.50p | Automatic Execution |
16:28:00 - 21-Aug-26 |
| Buy* | 1 | 3,407.50p | Automatic Execution |
16:28:00 - 21-Aug-26 |
| Buy* | 293 | 3,407.50p | Automatic Execution |
16:28:00 - 21-Aug-26 |
| Buy* | 305 | 3,407.50p | Automatic Execution |
16:28:00 - 21-Aug-26 |
| Buy* | 205 | 3,407.50p | Automatic Execution |
16:28:00 - 21-Aug-26 |
| Sell* | 150 | 3,407.00p | Automatic Execution |
16:28:00 - 21-Aug-26 |
| Buy* | 879 | 3,407.00p | Automatic Execution |
16:28:00 - 21-Aug-26 |
| Buy* | 879 | 3,407.00p | Automatic Execution |
16:27:59 - 21-Aug-26 |
| Sell* | 167 | 3,407.00p | Automatic Execution |
16:27:59 - 21-Aug-26 |
| Sell* | 305 | 3,407.00p | Automatic Execution |
16:27:59 - 21-Aug-26 |
| Sell* | 220 | 3,407.00p | Automatic Execution |
16:27:59 - 21-Aug-26 |
| Sell* | 879 | 3,407.00p | Automatic Execution |
16:27:59 - 21-Aug-26 |
| Unknown* | 0 | 3,408.00p | SI Trade |
16:27:56 - 21-Aug-26 |
| Buy* | 141 | 3,407.00p | Automatic Execution |
16:27:54 - 21-Aug-26 |
| Sell* | 879 | 3,407.00p | Automatic Execution |
16:27:50 - 21-Aug-26 |
| Sell* | 305 | 3,407.00p | Automatic Execution |
16:27:50 - 21-Aug-26 |
| Sell* | 884 | 3,407.00p | Automatic Execution |
16:27:50 - 21-Aug-26 |
| Sell* | 205 | 3,407.00p | Automatic Execution |
16:27:50 - 21-Aug-26 |
| Sell* | 167 | 3,407.00p | Automatic Execution |
16:27:50 - 21-Aug-26 |
| Buy* | 305 | 3,407.50p | Automatic Execution |
16:27:50 - 21-Aug-26 |
| Buy* | 803 | 3,407.50p | Automatic Execution |
16:27:50 - 21-Aug-26 |
| Sell* | 792 | 3,407.50p | Automatic Execution |
16:27:49 - 21-Aug-26 |
| Buy* | 157 | 3,407.50p | Automatic Execution |
16:27:49 - 21-Aug-26 |
| Buy* | 305 | 3,407.50p | Automatic Execution |
16:27:49 - 21-Aug-26 |
| Buy* | 305 | 3,407.50p | Automatic Execution |
16:27:48 - 21-Aug-26 |
| Buy* | 305 | 3,407.50p | Automatic Execution |
16:27:48 - 21-Aug-26 |
| Buy* | 803 | 3,407.50p | Automatic Execution |
16:27:48 - 21-Aug-26 |
| Buy* | 305 | 3,407.50p | Automatic Execution |
16:27:45 - 21-Aug-26 |
| Buy* | 146 | 3,407.50p | Automatic Execution |
16:27:45 - 21-Aug-26 |
| Buy* | 300 | 3,407.50p | Automatic Execution |
16:27:44 - 21-Aug-26 |
| Buy* | 305 | 3,407.50p | Automatic Execution |
16:27:44 - 21-Aug-26 |
| Buy* | 148 | 3,407.50p | Automatic Execution |
16:27:44 - 21-Aug-26 |
| Buy* | 305 | 3,407.50p | Automatic Execution |
16:27:43 - 21-Aug-26 |
| Buy* | 140 | 3,407.50p | Automatic Execution |
16:27:43 - 21-Aug-26 |
| Buy* | 803 | 3,407.50p | Automatic Execution |
16:27:43 - 21-Aug-26 |
| Buy* | 305 | 3,407.50p | Automatic Execution |
16:27:43 - 21-Aug-26 |
| Buy* | 144 | 3,407.50p | Automatic Execution |
16:27:43 - 21-Aug-26 |
| Sell* | 139 | 3,407.50p | Automatic Execution |
16:27:43 - 21-Aug-26 |
| Sell* | 1 | 3,407.50p | Automatic Execution |
16:27:43 - 21-Aug-26 |
| Buy* | 167 | 3,407.50p | Automatic Execution |
16:27:43 - 21-Aug-26 |