Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 129 2,822.50p SI Trade
Suspected SELL Trade
 17:20:41 - 27-Mar-25
Sell* 830 2,822.50p SI Trade
Suspected SELL Trade
 17:20:41 - 27-Mar-25
Unknown* 327 2,839.84434p SI Trade
Currency Conversion
Negotiated Trade
 17:16:36 - 27-Mar-25
Unknown* 3,111 2,835.50654p SI Trade
Currency Conversion
Negotiated Trade
 17:13:53 - 27-Mar-25
Unknown* 11,674 2,823.93436p SI Trade
Currency Conversion
Negotiated Trade
 17:13:52 - 27-Mar-25
Unknown* 13,669 2,831.69866p SI Trade
Currency Conversion
Negotiated Trade
 17:13:51 - 27-Mar-25
Unknown* 4,143 2,830.63967p SI Trade
Currency Conversion
Negotiated Trade
 17:13:44 - 27-Mar-25
Buy* 1,183 2,822.50p SI Trade
Negotiated Trade
 17:10:36 - 27-Mar-25
Buy* 8,080 2,822.50p SI Trade
Negotiated Trade
 17:10:36 - 27-Mar-25
Buy* 160 2,822.50p SI Trade
Negotiated Trade
 17:10:36 - 27-Mar-25
Buy* 24,483 2,822.50p SI Trade
Negotiated Trade
 17:10:36 - 27-Mar-25
Buy* 5,395 2,822.50p SI Trade
Negotiated Trade
 17:10:36 - 27-Mar-25
Buy* 6,296 2,822.50p SI Trade
Negotiated Trade
 17:10:36 - 27-Mar-25
Buy* 17,811 2,822.50p SI Trade
Negotiated Trade
 17:09:46 - 27-Mar-25
Unknown* 33,643 2,844.43415p SI Trade
Currency Conversion
Negotiated Trade
 16:55:22 - 27-Mar-25
Unknown* 2,124 2,844.43415p SI Trade
Currency Conversion
Negotiated Trade
 16:49:11 - 27-Mar-25
Unknown* 68,591 2,828.88219p SI Trade
Currency Conversion
Negotiated Trade
 16:47:02 - 27-Mar-25
Sell* 68,961 2,810.669p SI Trade
Suspected SELL Trade
 16:47:01 - 27-Mar-25
Unknown* 32 2,828.30304p Currency Conversion
Negotiated Trade
 16:41:14 - 27-Mar-25
Sell* 200 2,822.50p Automatic Execution
 16:38:17 - 27-Mar-25
Sell* 58 2,822.50p Automatic Execution
 16:37:06 - 27-Mar-25
Sell* 6,015 2,822.50p Ordinary
 16:37:05 - 27-Mar-25
Unknown* 200,000 2,814.93974p Currency Conversion
OTC Trade
 16:36:46 - 27-Mar-25
Unknown* 265 2,844.43415p Currency Conversion
OTC Trade
 16:35:12 - 27-Mar-25
Unknown* 3,591 2,822.50p OTC Trade
 16:35:10 - 27-Mar-25
Unknown* 1,958 2,822.50p OTC Trade
 16:35:10 - 27-Mar-25
Sell* 10,000 2,822.50p Automatic Execution
 16:35:10 - 27-Mar-25
Sell* 12,000 2,822.50p Automatic Execution
 16:35:10 - 27-Mar-25
Sell* 2,953 2,822.50p SI Trade
 16:35:09 - 27-Mar-25
Unknown* 78 2,822.50p OTC Trade
 16:35:09 - 27-Mar-25
Unknown* 44 2,822.50p OTC Trade
 16:35:09 - 27-Mar-25
Buy* 896 2,822.50p Automatic Execution
 16:35:09 - 27-Mar-25
Buy* 2,001,344 2,822.50p Suspected BUY Trade
 16:35:09 - 27-Mar-25
Buy* 250 2,825.379p Ordinary
 16:29:59 - 27-Mar-25
Unknown* 22 2,846.93769p SI Trade
Currency Conversion
 16:29:59 - 27-Mar-25
Unknown* 0 2,825.00p SI Trade
 16:29:59 - 27-Mar-25
Buy* 44 2,825.00p Automatic Execution
 16:29:59 - 27-Mar-25
Buy* 3 2,825.00p Automatic Execution
 16:29:59 - 27-Mar-25
Sell* 5 2,824.00p Automatic Execution
 16:29:55 - 27-Mar-25
Unknown* 2 2,846.10318p SI Trade
Currency Conversion
 16:29:48 - 27-Mar-25
Unknown* 628 2,846.52043p SI Trade
Currency Conversion
 16:29:47 - 27-Mar-25
Sell* 6 2,824.00p Automatic Execution
 16:29:45 - 27-Mar-25
Sell* 41 2,824.00p Automatic Execution
 16:29:45 - 27-Mar-25
Sell* 2 2,824.00p Automatic Execution
 16:29:45 - 27-Mar-25
Sell* 270 2,824.00p Automatic Execution
 16:29:45 - 27-Mar-25
Buy* 171 2,824.00p Automatic Execution
 16:29:45 - 27-Mar-25
Buy* 400 2,824.00p Automatic Execution
 16:29:45 - 27-Mar-25
Unknown* 0 2,823.50p SI Trade
 16:29:39 - 27-Mar-25
Sell* 58 2,824.00p Automatic Execution
 16:29:35 - 27-Mar-25
Sell* 246 2,824.00p Automatic Execution
 16:29:35 - 27-Mar-25
Sell* 3,000 2,824.00p Automatic Execution
 16:29:24 - 27-Mar-25
Buy* 352 2,824.3059p Ordinary
 16:29:22 - 27-Mar-25
Buy* 512 2,824.00p Automatic Execution
 16:29:20 - 27-Mar-25
Buy* 201 2,824.00p Automatic Execution
 16:29:20 - 27-Mar-25
Buy* 201 2,824.00p Automatic Execution
 16:29:20 - 27-Mar-25
Buy* 201 2,824.00p Automatic Execution
 16:29:20 - 27-Mar-25
Buy* 201 2,824.00p Automatic Execution
 16:29:20 - 27-Mar-25
Buy* 2 2,824.00p Automatic Execution
 16:29:20 - 27-Mar-25
Buy* 42 2,824.00p Automatic Execution
 16:29:20 - 27-Mar-25
Buy* 107 2,823.50p Automatic Execution
 16:29:19 - 27-Mar-25
Sell* 100 2,823.50p Automatic Execution
 16:29:19 - 27-Mar-25
Sell* 322 2,823.50p Automatic Execution
 16:29:19 - 27-Mar-25
Sell* 301 2,823.50p Automatic Execution
 16:29:19 - 27-Mar-25
Sell* 278 2,823.50p Automatic Execution
 16:29:19 - 27-Mar-25
Sell* 344 2,823.50p Automatic Execution
 16:29:19 - 27-Mar-25
Sell* 94 2,823.50p Automatic Execution
 16:29:19 - 27-Mar-25
Sell* 3,000 2,823.50p Automatic Execution
 16:29:19 - 27-Mar-25
Buy* 376 2,824.00p Automatic Execution
 16:29:19 - 27-Mar-25
Buy* 6 2,824.00p Automatic Execution
 16:29:19 - 27-Mar-25
Buy* 402 2,824.00p Automatic Execution
 16:29:19 - 27-Mar-25
Unknown* 0 2,846.10318p SI Trade
Currency Conversion
 16:29:11 - 27-Mar-25
Sell* 14 2,823.50p SI Trade
 16:29:08 - 27-Mar-25
Sell* 279 2,824.00p Automatic Execution
 16:29:05 - 27-Mar-25
Sell* 13 2,824.00p Automatic Execution
 16:29:05 - 27-Mar-25
Sell* 997 2,824.00p Automatic Execution
 16:29:05 - 27-Mar-25
Unknown* 0 2,824.00p SI Trade
 16:29:05 - 27-Mar-25
Sell* 300 2,823.189p Ordinary
 16:28:54 - 27-Mar-25
Buy* 26 2,823.50p Automatic Execution
 16:28:51 - 27-Mar-25
Buy* 16 2,823.50p Automatic Execution
 16:28:51 - 27-Mar-25
Buy* 200 2,823.3057p Ordinary
 16:28:47 - 27-Mar-25
Buy* 114 2,824.314p Ordinary
 16:28:41 - 27-Mar-25
Buy* 89 2,824.00p Automatic Execution
 16:28:41 - 27-Mar-25
Buy* 323 2,824.00p Automatic Execution
 16:28:41 - 27-Mar-25
Buy* 373 2,824.00p Automatic Execution
 16:28:41 - 27-Mar-25
Buy* 2 2,824.00p SI Trade
 16:28:38 - 27-Mar-25
Sell* 1,614 2,823.50p Automatic Execution
 16:28:38 - 27-Mar-25
Sell* 158 2,823.50p Automatic Execution
 16:28:38 - 27-Mar-25
Sell* 75 2,823.50p Automatic Execution
 16:28:38 - 27-Mar-25
Buy* 98 2,824.00p Automatic Execution
 16:28:38 - 27-Mar-25
Buy* 376 2,824.00p Automatic Execution
 16:28:38 - 27-Mar-25
Buy* 173 2,824.00p Automatic Execution
 16:28:38 - 27-Mar-25
Buy* 470 2,824.00p Automatic Execution
 16:28:38 - 27-Mar-25
Sell* 97 2,824.00p Automatic Execution
 16:28:38 - 27-Mar-25
Sell* 1,499 2,824.00p Automatic Execution
 16:28:38 - 27-Mar-25
Sell* 3 2,824.00p Automatic Execution
 16:28:38 - 27-Mar-25
Sell* 2 2,824.00p Automatic Execution
 16:28:38 - 27-Mar-25
Sell* 930 2,824.00p Automatic Execution
 16:28:38 - 27-Mar-25
Sell* 766 2,824.00p Automatic Execution
 16:28:38 - 27-Mar-25
Sell* 234 2,824.00p Automatic Execution
 16:28:38 - 27-Mar-25
Unknown* 0 2,824.50p SI Trade
 16:28:32 - 27-Mar-25
Buy* 136 2,824.36p Ordinary
 16:28:25 - 27-Mar-25
Sell* 10 2,824.00p SI Trade
 16:28:23 - 27-Mar-25
Unknown* 278 2,846.93769p SI Trade
Currency Conversion
 16:28:21 - 27-Mar-25
Unknown* 0 2,824.00p SI Trade
 16:28:02 - 27-Mar-25
Buy* 14 2,824.00p Automatic Execution
 16:28:01 - 27-Mar-25
Buy* 193 2,824.00p Automatic Execution
 16:28:01 - 27-Mar-25
Buy* 1,212 2,824.00p Automatic Execution
 16:28:01 - 27-Mar-25
Buy* 210 2,824.00p Automatic Execution
 16:28:01 - 27-Mar-25
Sell* 819 2,823.00p SI Trade
 16:27:52 - 27-Mar-25
Sell* 3,000 2,823.00p Automatic Execution
 16:27:47 - 27-Mar-25
Sell* 336 2,823.00p Automatic Execution
 16:27:47 - 27-Mar-25
Sell* 108 2,823.00p Automatic Execution
 16:27:46 - 27-Mar-25
Sell* 3,000 2,823.00p Automatic Execution
 16:27:46 - 27-Mar-25
Buy* 2 2,823.50p Automatic Execution
 16:27:46 - 27-Mar-25
Buy* 207 2,823.50p Automatic Execution
 16:27:46 - 27-Mar-25
Sell* 345 2,823.00p Automatic Execution
 16:27:45 - 27-Mar-25
Sell* 175 2,823.00p Automatic Execution
 16:27:45 - 27-Mar-25
Sell* 313 2,823.00p Automatic Execution
 16:27:45 - 27-Mar-25
Sell* 280 2,823.00p Automatic Execution
 16:27:45 - 27-Mar-25
Sell* 307 2,823.00p Automatic Execution
 16:27:45 - 27-Mar-25
Sell* 5 2,823.00p Automatic Execution
 16:27:45 - 27-Mar-25
Sell* 188 2,823.00p Automatic Execution
 16:27:45 - 27-Mar-25
Sell* 300 2,823.00p Automatic Execution
 16:27:45 - 27-Mar-25
Sell* 309 2,823.00p Automatic Execution
 16:27:45 - 27-Mar-25
Sell* 1,586 2,823.00p Automatic Execution
 16:27:45 - 27-Mar-25
Sell* 634 2,823.00p Automatic Execution
 16:27:45 - 27-Mar-25
Sell* 1,500 2,823.00p Automatic Execution
 16:27:45 - 27-Mar-25
Sell* 292 2,823.00p Automatic Execution
 16:27:45 - 27-Mar-25
Sell* 163 2,823.00p Automatic Execution
 16:27:45 - 27-Mar-25
Sell* 183 2,823.50p Automatic Execution
 16:27:44 - 27-Mar-25
Sell* 463 2,823.50p Automatic Execution
 16:27:44 - 27-Mar-25
Buy* 116 2,823.50p Automatic Execution
 16:27:43 - 27-Mar-25
Buy* 186 2,823.50p Automatic Execution
 16:27:43 - 27-Mar-25
Sell* 2,898 2,823.50p Automatic Execution
 16:27:43 - 27-Mar-25
Sell* 589 2,823.50p Automatic Execution
 16:27:43 - 27-Mar-25
Sell* 630 2,823.50p Automatic Execution
 16:27:43 - 27-Mar-25
Sell* 481 2,823.50p Automatic Execution
 16:27:42 - 27-Mar-25
Sell* 291 2,823.50p Automatic Execution
 16:27:42 - 27-Mar-25
Sell* 215 2,823.50p Automatic Execution
 16:27:42 - 27-Mar-25
Sell* 287 2,823.50p Automatic Execution
 16:27:42 - 27-Mar-25
Sell* 321 2,823.50p Automatic Execution
 16:27:42 - 27-Mar-25
Sell* 322 2,823.50p Automatic Execution
 16:27:42 - 27-Mar-25
Sell* 278 2,823.50p Automatic Execution
 16:27:34 - 27-Mar-25
Sell* 292 2,823.50p Automatic Execution
 16:27:34 - 27-Mar-25
Sell* 74 2,823.50p Automatic Execution
 16:27:34 - 27-Mar-25
Sell* 243 2,823.50p Automatic Execution
 16:27:34 - 27-Mar-25
Buy* 1 2,824.00p SI Trade
 16:27:29 - 27-Mar-25
Sell* 30 2,823.50p Automatic Execution
 16:27:29 - 27-Mar-25
Buy* 43 2,824.00p Automatic Execution
 16:27:29 - 27-Mar-25
Buy* 230 2,824.00p Automatic Execution
 16:27:29 - 27-Mar-25
Buy* 68 2,824.00p Automatic Execution
 16:27:29 - 27-Mar-25
Buy* 65 2,824.00p Automatic Execution
 16:27:29 - 27-Mar-25
Buy* 178 2,824.00p Automatic Execution
 16:27:29 - 27-Mar-25
Buy* 586 2,824.00p Automatic Execution
 16:27:29 - 27-Mar-25
Buy* 400 2,824.00p Automatic Execution
 16:27:29 - 27-Mar-25
Buy* 173 2,824.00p Automatic Execution
 16:27:29 - 27-Mar-25
Buy* 191 2,824.00p Automatic Execution
 16:27:29 - 27-Mar-25
Buy* 1,034 2,824.00p Automatic Execution
 16:27:29 - 27-Mar-25
Buy* 316 2,824.00p Automatic Execution
 16:27:29 - 27-Mar-25
Buy* 323 2,824.00p Automatic Execution
 16:27:29 - 27-Mar-25
Buy* 327 2,824.00p Automatic Execution
 16:27:29 - 27-Mar-25
Sell* 508 2,823.50p Automatic Execution
 16:27:28 - 27-Mar-25
Buy* 173 2,823.50p Automatic Execution
 16:27:28 - 27-Mar-25
Buy* 99 2,823.50p Automatic Execution
 16:27:28 - 27-Mar-25
Sell* 105 2,823.00p Automatic Execution
 16:27:23 - 27-Mar-25
Sell* 150,000 2,810.20696p SI Trade
Suspected SELL Trade
 16:27:22 - 27-Mar-25
Sell* 50,000 2,813.20169p SI Trade
Suspected SELL Trade
 16:27:22 - 27-Mar-25
Sell* 58 2,823.00p Automatic Execution
 16:27:20 - 27-Mar-25
Sell* 3,000 2,823.00p Automatic Execution
 16:27:17 - 27-Mar-25
Sell* 1,500 2,823.00p Automatic Execution
 16:27:17 - 27-Mar-25
Sell* 330 2,823.00p Automatic Execution
 16:27:17 - 27-Mar-25
Sell* 168 2,823.00p Automatic Execution
 16:27:17 - 27-Mar-25
Sell* 110 2,823.50p Automatic Execution
 16:27:16 - 27-Mar-25
Sell* 317 2,823.50p Automatic Execution
 16:27:16 - 27-Mar-25
Sell* 297 2,823.50p Automatic Execution
 16:27:16 - 27-Mar-25
Buy* 206 2,823.50p Automatic Execution
 16:27:15 - 27-Mar-25
Buy* 201 2,823.50p Automatic Execution
 16:27:15 - 27-Mar-25
Sell* 136 2,823.00p Automatic Execution
 16:27:15 - 27-Mar-25
Sell* 1,500 2,823.00p Automatic Execution
 16:27:15 - 27-Mar-25
Sell* 3,000 2,823.00p Automatic Execution
 16:27:15 - 27-Mar-25
Sell* 336 2,823.00p Automatic Execution
 16:27:15 - 27-Mar-25
Sell* 171 2,823.00p Automatic Execution
 16:27:15 - 27-Mar-25
Buy* 293 2,823.50p Automatic Execution
 16:27:15 - 27-Mar-25
Sell* 589 2,823.50p Automatic Execution
 16:27:15 - 27-Mar-25
Sell* 1,336 2,823.50p Automatic Execution
 16:27:06 - 27-Mar-25
Sell* 338 2,823.50p Automatic Execution
 16:27:06 - 27-Mar-25
Sell* 321 2,823.50p Automatic Execution
 16:27:06 - 27-Mar-25
Sell* 402 2,823.50p Automatic Execution
 16:27:06 - 27-Mar-25
Sell* 589 2,823.50p Automatic Execution
 16:27:06 - 27-Mar-25
Buy* 118 2,824.00p Automatic Execution
 16:27:05 - 27-Mar-25
Unknown* 1 2,846.52043p SI Trade
Currency Conversion
 16:27:03 - 27-Mar-25
Buy* 11 2,824.00p Automatic Execution
 16:27:03 - 27-Mar-25
Buy* 201 2,824.00p Automatic Execution
 16:27:03 - 27-Mar-25
Buy* 201 2,824.00p Automatic Execution
 16:27:03 - 27-Mar-25
Buy* 234 2,824.00p Automatic Execution
 16:27:02 - 27-Mar-25
Buy* 313 2,824.00p Automatic Execution
 16:27:02 - 27-Mar-25
Buy* 517 2,824.00p Automatic Execution
 16:27:02 - 27-Mar-25
Buy* 183 2,824.00p Automatic Execution
 16:27:02 - 27-Mar-25
Buy* 329 2,824.00p Automatic Execution
 16:27:02 - 27-Mar-25
Sell* 175 2,823.50p Automatic Execution
 16:27:02 - 27-Mar-25
FTSE 100 Latest
Value8,666.12
Change-23.47