Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104 3,259.00p Automatic Execution
 11:40:09 - 03-Jun-26
Sell* 271 3,259.00p Automatic Execution
 11:40:09 - 03-Jun-26
Sell* 24 3,259.50p Automatic Execution
 11:40:07 - 03-Jun-26
Unknown* 0 3,260.00p OTC Trade
 11:40:00 - 03-Jun-26
Unknown* 0 3,260.00p OTC Trade
 11:40:00 - 03-Jun-26
Unknown* 0 3,260.00p OTC Trade
 11:40:00 - 03-Jun-26
Unknown* 0 3,260.00p OTC Trade
 11:40:00 - 03-Jun-26
Sell* 74 3,259.50p Automatic Execution
 11:40:00 - 03-Jun-26
Unknown* 0 3,260.00p OTC Trade
 11:39:59 - 03-Jun-26
Unknown* 0 3,260.00p OTC Trade
 11:39:59 - 03-Jun-26
Unknown* 0 3,260.00p OTC Trade
 11:39:59 - 03-Jun-26
Unknown* 0 3,260.00p OTC Trade
 11:39:59 - 03-Jun-26
Unknown* 0 3,260.00p OTC Trade
 11:39:59 - 03-Jun-26
Unknown* 0 3,260.00p OTC Trade
 11:39:59 - 03-Jun-26
Unknown* 0 3,260.00p OTC Trade
 11:39:59 - 03-Jun-26
Unknown* 0 3,260.00p OTC Trade
 11:39:59 - 03-Jun-26
Unknown* 0 3,260.00p OTC Trade
 11:39:59 - 03-Jun-26
Unknown* 0 3,260.00p OTC Trade
 11:39:59 - 03-Jun-26
Unknown* 0 3,260.00p OTC Trade
 11:39:58 - 03-Jun-26
Unknown* 430 3,259.50p Ordinary
 11:39:56 - 03-Jun-26
Buy* 162 3,260.00p Automatic Execution
 11:39:55 - 03-Jun-26
Buy* 230 3,260.00p Automatic Execution
 11:39:55 - 03-Jun-26
Buy* 280 3,260.00p Automatic Execution
 11:39:55 - 03-Jun-26
Buy* 506 3,260.00p Automatic Execution
 11:39:55 - 03-Jun-26
Sell* 417 3,260.00p Automatic Execution
 11:39:55 - 03-Jun-26
Sell* 24 3,260.00p Automatic Execution
 11:39:55 - 03-Jun-26
Sell* 147 3,260.00p SI Trade
 11:39:44 - 03-Jun-26
Unknown* 0 3,260.00p SI Trade
 11:39:44 - 03-Jun-26
Sell* 236 3,260.00p Automatic Execution
 11:39:43 - 03-Jun-26
Sell* 230 3,260.00p Automatic Execution
 11:39:43 - 03-Jun-26
Sell* 407 3,260.00p Automatic Execution
 11:39:43 - 03-Jun-26
Buy* 410 3,260.00p Automatic Execution
 11:39:43 - 03-Jun-26
Buy* 260 3,260.00p Automatic Execution
 11:39:43 - 03-Jun-26
Unknown* 0 3,259.50p SI Trade
 11:39:36 - 03-Jun-26
Buy* 279 3,259.757p SI Trade
 11:39:28 - 03-Jun-26
Buy* 152 3,259.7765p Ordinary
 11:39:20 - 03-Jun-26
Buy* 226 3,259.50p Automatic Execution
 11:39:02 - 03-Jun-26
Buy* 407 3,259.50p Automatic Execution
 11:39:02 - 03-Jun-26
Buy* 253 3,259.50p Automatic Execution
 11:39:02 - 03-Jun-26
Buy* 285 3,259.50p Automatic Execution
 11:39:02 - 03-Jun-26
Buy* 24 3,260.00p SI Trade
 11:38:43 - 03-Jun-26
Sell* 29 3,259.50p Automatic Execution
 11:38:41 - 03-Jun-26
Sell* 19 3,259.50p Automatic Execution
 11:38:41 - 03-Jun-26
Sell* 2 3,259.50p Automatic Execution
 11:38:41 - 03-Jun-26
Sell* 22 3,259.50p Automatic Execution
 11:38:41 - 03-Jun-26
Buy* 208 3,259.50p Automatic Execution
 11:38:41 - 03-Jun-26
Buy* 72 3,259.50p Automatic Execution
 11:38:41 - 03-Jun-26
Buy* 59 3,259.00p Automatic Execution
 11:38:33 - 03-Jun-26
Sell* 30 3,258.693p Ordinary
 11:38:31 - 03-Jun-26
Unknown* 0 3,258.50p SI Trade
 11:38:20 - 03-Jun-26
Buy* 3 3,258.404p Ordinary
 11:37:42 - 03-Jun-26
Buy* 260 3,258.00p Automatic Execution
 11:37:39 - 03-Jun-26
Sell* 229 3,257.50p Automatic Execution
 11:37:39 - 03-Jun-26
Sell* 25 3,257.50p Automatic Execution
 11:37:39 - 03-Jun-26
Sell* 9 3,257.50p SI Trade
 11:37:38 - 03-Jun-26
Sell* 3 3,257.50p SI Trade
 11:37:33 - 03-Jun-26
Unknown* 0 3,257.50p SI Trade
 11:37:11 - 03-Jun-26
Unknown* 0 3,257.50p SI Trade
 11:36:51 - 03-Jun-26
Sell* 391 3,258.00p Automatic Execution
 11:36:42 - 03-Jun-26
Unknown* 0 3,258.50p SI Trade
 11:36:41 - 03-Jun-26
Unknown* 0 3,258.00p SI Trade
 11:36:35 - 03-Jun-26
Sell* 3 3,258.00p SI Trade
 11:36:32 - 03-Jun-26
Sell* 3 3,257.50p Automatic Execution
 11:36:19 - 03-Jun-26
Sell* 24 3,258.00p Automatic Execution
 11:36:17 - 03-Jun-26
Sell* 13 3,258.00p Automatic Execution
 11:36:17 - 03-Jun-26
Sell* 129 3,258.00p Automatic Execution
 11:36:17 - 03-Jun-26
Sell* 73 3,258.00p Automatic Execution
 11:36:17 - 03-Jun-26
Sell* 352 3,258.00p Automatic Execution
 11:36:15 - 03-Jun-26
Sell* 340 3,258.00p Automatic Execution
 11:36:15 - 03-Jun-26
Sell* 308 3,258.00p Automatic Execution
 11:36:15 - 03-Jun-26
Sell* 195 3,257.00p Automatic Execution
 11:36:02 - 03-Jun-26
Sell* 162 3,257.00p Automatic Execution
 11:36:02 - 03-Jun-26
Sell* 506 3,257.00p Automatic Execution
 11:36:02 - 03-Jun-26
Buy* 265 3,257.00p Automatic Execution
 11:36:02 - 03-Jun-26
Unknown* 0 3,257.00p SI Trade
 11:36:00 - 03-Jun-26
Unknown* 0 3,257.00p SI Trade
 11:35:58 - 03-Jun-26
Unknown* 0 3,257.00p SI Trade
 11:35:58 - 03-Jun-26
Sell* 95 3,256.736p Ordinary
 11:35:56 - 03-Jun-26
Sell* 452 3,257.00p Automatic Execution
 11:35:50 - 03-Jun-26
Sell* 197 3,257.50p Automatic Execution
 11:35:50 - 03-Jun-26
Sell* 245 3,257.50p Automatic Execution
 11:35:50 - 03-Jun-26
Sell* 418 3,258.00p Automatic Execution
 11:35:47 - 03-Jun-26
Buy* 276 3,258.50p Automatic Execution
 11:35:44 - 03-Jun-26
Buy* 249 3,258.50p Automatic Execution
 11:35:44 - 03-Jun-26
Buy* 338 3,258.50p Automatic Execution
 11:35:44 - 03-Jun-26
Buy* 506 3,258.50p Automatic Execution
 11:35:44 - 03-Jun-26
Buy* 128 3,258.50p Automatic Execution
 11:35:44 - 03-Jun-26
Sell* 57 3,258.50p Automatic Execution
 11:35:34 - 03-Jun-26
Sell* 26 3,258.50p Automatic Execution
 11:35:34 - 03-Jun-26
Unknown* 0 3,259.00p SI Trade
 11:35:13 - 03-Jun-26
Buy* 3 3,258.50p SI Trade
 11:34:48 - 03-Jun-26
Buy* 261 3,257.00p Automatic Execution
 11:34:13 - 03-Jun-26
Buy* 34 3,257.00p Automatic Execution
 11:34:13 - 03-Jun-26
Buy* 298 3,256.50p Automatic Execution
 11:34:13 - 03-Jun-26
Sell* 25 3,256.50p Automatic Execution
 11:34:12 - 03-Jun-26
Buy* 147 3,256.50p Automatic Execution
 11:34:12 - 03-Jun-26
Buy* 19 3,256.50p Automatic Execution
 11:34:12 - 03-Jun-26
Sell* 240 3,256.50p Automatic Execution
 11:33:58 - 03-Jun-26
Unknown* 2 3,256.00p OTC Trade
 11:33:50 - 03-Jun-26
Unknown* 0 3,256.50p SI Trade
 11:33:50 - 03-Jun-26
Sell* 2 3,256.00p SI Trade
 11:33:50 - 03-Jun-26
Unknown* 0 3,256.00p SI Trade
 11:33:45 - 03-Jun-26
Unknown* 2 3,256.00p OTC Trade
 11:33:38 - 03-Jun-26
Sell* 400 3,255.50p Automatic Execution
 11:33:38 - 03-Jun-26
Sell* 346 3,255.50p Automatic Execution
 11:33:38 - 03-Jun-26
Sell* 61 3,255.50p Automatic Execution
 11:33:38 - 03-Jun-26
Sell* 350 3,255.50p Automatic Execution
 11:33:38 - 03-Jun-26
Buy* 74 3,255.50p Automatic Execution
 11:33:38 - 03-Jun-26
Buy* 236 3,255.50p Automatic Execution
 11:33:38 - 03-Jun-26
Buy* 101 3,255.50p Automatic Execution
 11:33:38 - 03-Jun-26
Sell* 214 3,255.50p Automatic Execution
 11:33:38 - 03-Jun-26
Sell* 407 3,255.50p Automatic Execution
 11:33:38 - 03-Jun-26
Sell* 210 3,255.50p Automatic Execution
 11:33:38 - 03-Jun-26
Sell* 45 3,255.50p Automatic Execution
 11:33:38 - 03-Jun-26
Sell* 244 3,255.50p Automatic Execution
 11:33:38 - 03-Jun-26
Sell* 249 3,256.00p Automatic Execution
 11:33:38 - 03-Jun-26
Sell* 199 3,256.50p Automatic Execution
 11:33:38 - 03-Jun-26
Sell* 72 3,257.00p Automatic Execution
 11:33:38 - 03-Jun-26
Sell* 402 3,257.00p Automatic Execution
 11:33:38 - 03-Jun-26
Sell* 2 3,256.00p SI Trade
 11:33:38 - 03-Jun-26
Sell* 73 3,257.50p Automatic Execution
 11:33:37 - 03-Jun-26
Buy* 206 3,258.00p Automatic Execution
 11:33:37 - 03-Jun-26
Buy* 350 3,258.00p Automatic Execution
 11:33:37 - 03-Jun-26
Buy* 506 3,258.00p Automatic Execution
 11:33:37 - 03-Jun-26
Buy* 407 3,258.00p Automatic Execution
 11:33:37 - 03-Jun-26
Buy* 222 3,258.00p Automatic Execution
 11:33:37 - 03-Jun-26
Sell* 393 3,258.00p Automatic Execution
 11:33:37 - 03-Jun-26
Sell* 16 3,258.00p Automatic Execution
 11:33:37 - 03-Jun-26
Unknown* 0 3,258.50p SI Trade
 11:33:30 - 03-Jun-26
Unknown* 2 3,257.00p OTC Trade
 11:33:26 - 03-Jun-26
Sell* 2 3,257.00p SI Trade
 11:33:26 - 03-Jun-26
Buy* 250 3,258.00p Automatic Execution
 11:33:26 - 03-Jun-26
Buy* 407 3,258.00p Automatic Execution
 11:33:26 - 03-Jun-26
Buy* 250 3,258.00p Automatic Execution
 11:33:26 - 03-Jun-26
Buy* 207 3,258.00p Automatic Execution
 11:33:26 - 03-Jun-26
Buy* 403 3,258.00p Automatic Execution
 11:33:26 - 03-Jun-26
Buy* 229 3,258.00p Automatic Execution
 11:33:26 - 03-Jun-26
Buy* 1,000 3,257.00p Automatic Execution
 11:33:24 - 03-Jun-26
Sell* 1 3,256.00p SI Trade
 11:33:23 - 03-Jun-26
Unknown* 0 3,257.00p SI Trade
 11:33:19 - 03-Jun-26
Sell* 1 3,256.00p SI Trade
 11:33:10 - 03-Jun-26
Unknown* 0 3,256.00p SI Trade
 11:32:47 - 03-Jun-26
Unknown* 0 3,255.00p SI Trade
 11:32:44 - 03-Jun-26
Unknown* 0 3,254.50p SI Trade
 11:31:30 - 03-Jun-26
Sell* 357 3,255.00p Automatic Execution
 11:31:23 - 03-Jun-26
Sell* 583 3,254.50p SI Trade
 11:31:16 - 03-Jun-26
Buy* 208 3,255.00p Automatic Execution
 11:31:12 - 03-Jun-26
Sell* 370 3,254.50p Ordinary
 11:30:51 - 03-Jun-26
Sell* 40 3,255.00p Automatic Execution
 11:30:51 - 03-Jun-26
Sell* 210 3,255.00p Automatic Execution
 11:30:51 - 03-Jun-26
Buy* 3 3,255.50p SI Trade
 11:30:47 - 03-Jun-26
Buy* 172 3,255.5493p Ordinary
 11:30:39 - 03-Jun-26
Unknown* 0 3,255.00p SI Trade
 11:30:37 - 03-Jun-26
Unknown* 0 3,255.50p SI Trade
 11:30:36 - 03-Jun-26
Unknown* 0 3,255.50p SI Trade
 11:30:33 - 03-Jun-26
Buy* 136 3,256.00p Automatic Execution
 11:30:31 - 03-Jun-26
Buy* 346 3,256.00p Automatic Execution
 11:30:31 - 03-Jun-26
Buy* 150 3,256.00p Automatic Execution
 11:30:31 - 03-Jun-26
Buy* 506 3,256.00p Automatic Execution
 11:30:31 - 03-Jun-26
Sell* 27 3,256.50p Automatic Execution
 11:30:31 - 03-Jun-26
Sell* 208 3,256.50p Automatic Execution
 11:30:31 - 03-Jun-26
Sell* 240 3,256.50p Automatic Execution
 11:30:31 - 03-Jun-26
Sell* 65 3,256.50p Automatic Execution
 11:30:31 - 03-Jun-26
Sell* 300 3,256.50p Automatic Execution
 11:30:31 - 03-Jun-26
Unknown* 2 3,256.50p OTC Trade
 11:30:11 - 03-Jun-26
Unknown* 0 3,256.50p OTC Trade
 11:30:11 - 03-Jun-26
Unknown* 0 3,256.50p OTC Trade
 11:30:11 - 03-Jun-26
Unknown* 0 3,256.50p OTC Trade
 11:30:11 - 03-Jun-26
Unknown* 2 3,256.50p OTC Trade
 11:30:11 - 03-Jun-26
Unknown* 0 3,256.50p OTC Trade
 11:30:10 - 03-Jun-26
Unknown* 0 3,256.50p OTC Trade
 11:30:10 - 03-Jun-26
Unknown* 0 3,256.50p OTC Trade
 11:30:10 - 03-Jun-26
Unknown* 0 3,256.50p OTC Trade
 11:30:10 - 03-Jun-26
Sell* 90 3,255.50p Automatic Execution
 11:30:05 - 03-Jun-26
Sell* 244 3,255.50p Automatic Execution
 11:30:05 - 03-Jun-26
Sell* 10,000 3,253.867p Ordinary
 11:29:50 - 03-Jun-26
Sell* 147 3,255.50p Automatic Execution
 11:29:50 - 03-Jun-26
Buy* 359 3,255.50p Automatic Execution
 11:29:50 - 03-Jun-26
Buy* 244 3,255.50p Automatic Execution
 11:29:50 - 03-Jun-26
Buy* 41 3,255.50p Automatic Execution
 11:29:50 - 03-Jun-26
Sell* 152 3,255.00p Ordinary
 11:29:39 - 03-Jun-26
Buy* 20 3,255.50p SI Trade
 11:29:39 - 03-Jun-26
Buy* 37 3,255.50p Automatic Execution
 11:29:13 - 03-Jun-26
Buy* 244 3,255.50p Automatic Execution
 11:29:13 - 03-Jun-26
Sell* 193 3,255.50p Automatic Execution
 11:29:07 - 03-Jun-26
Sell* 571 3,255.525p Negotiated Trade
 11:29:07 - 03-Jun-26
Sell* 136 3,255.50p Automatic Execution
 11:29:07 - 03-Jun-26
Sell* 10 3,255.50p Automatic Execution
 11:29:07 - 03-Jun-26
Buy* 265 3,255.50p Automatic Execution
 11:29:02 - 03-Jun-26
Buy* 125 3,255.50p Automatic Execution
 11:29:02 - 03-Jun-26
Buy* 265 3,255.50p Automatic Execution
 11:29:02 - 03-Jun-26
Buy* 506 3,255.50p Automatic Execution
 11:29:02 - 03-Jun-26
Sell* 23 3,255.50p Automatic Execution
 11:29:02 - 03-Jun-26
Sell* 469 3,255.50p Automatic Execution
 11:29:02 - 03-Jun-26
Sell* 228 3,255.50p Automatic Execution
 11:29:02 - 03-Jun-26
Sell* 58 3,255.50p Automatic Execution
 11:29:02 - 03-Jun-26
Sell* 58 3,255.50p Automatic Execution
 11:29:02 - 03-Jun-26
Unknown* 0 3,256.50p SI Trade
 11:28:40 - 03-Jun-26
Unknown* 0 3,256.50p SI Trade
 11:28:35 - 03-Jun-26
Buy* 475 3,256.50p Automatic Execution
 11:28:34 - 03-Jun-26
FTSE 100 Latest
Value10,335.95
Change-37.56