Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 2,993.50p Automatic Execution
 15:32:01 - 23-Jun-26
Buy* 10 2,993.50p Automatic Execution
 15:32:01 - 23-Jun-26
Sell* 1 2,992.00p SI Trade
 15:31:54 - 23-Jun-26
Sell* 230 2,992.50p Automatic Execution
 15:31:52 - 23-Jun-26
Buy* 2 2,993.50p Automatic Execution
 15:31:43 - 23-Jun-26
Buy* 22 2,993.50p Automatic Execution
 15:31:43 - 23-Jun-26
Buy* 4 2,993.50p Automatic Execution
 15:31:43 - 23-Jun-26
Buy* 354 2,994.00p Automatic Execution
 15:31:19 - 23-Jun-26
Sell* 329 2,993.50p Automatic Execution
 15:31:17 - 23-Jun-26
Buy* 465 2,993.50p Automatic Execution
 15:31:17 - 23-Jun-26
Buy* 3 2,993.50p Automatic Execution
 15:31:17 - 23-Jun-26
Buy* 16 2,993.50p Automatic Execution
 15:31:17 - 23-Jun-26
Sell* 586 2,993.00p Automatic Execution
 15:31:05 - 23-Jun-26
Sell* 165 2,993.00p Automatic Execution
 15:31:05 - 23-Jun-26
Sell* 336 2,993.00p Automatic Execution
 15:31:05 - 23-Jun-26
Sell* 650 2,993.00p Automatic Execution
 15:31:05 - 23-Jun-26
Buy* 1 2,994.00p SI Trade
 15:31:02 - 23-Jun-26
Buy* 2,824 2,995.00p SI Trade
 15:30:49 - 23-Jun-26
Buy* 400 2,993.50p Automatic Execution
 15:30:47 - 23-Jun-26
Buy* 388 2,994.00p Automatic Execution
 15:30:47 - 23-Jun-26
Buy* 58 2,994.00p Automatic Execution
 15:30:47 - 23-Jun-26
Buy* 24 2,994.00p Automatic Execution
 15:30:47 - 23-Jun-26
Buy* 2 2,994.00p Automatic Execution
 15:30:47 - 23-Jun-26
Buy* 375 2,994.00p Automatic Execution
 15:30:47 - 23-Jun-26
Buy* 2,824 2,995.00p SI Trade
 15:30:45 - 23-Jun-26
Sell* 226 2,993.50p Automatic Execution
 15:30:45 - 23-Jun-26
Sell* 104 2,993.50p Automatic Execution
 15:30:45 - 23-Jun-26
Buy* 5,648 2,995.00p SI Trade
 15:30:41 - 23-Jun-26
Buy* 227 2,993.50p Automatic Execution
 15:30:36 - 23-Jun-26
Buy* 402 2,993.00p Automatic Execution
 15:30:34 - 23-Jun-26
Sell* 322 2,993.00p Automatic Execution
 15:30:34 - 23-Jun-26
Buy* 5,674 2,995.00p SI Trade
 15:30:28 - 23-Jun-26
Buy* 11,271 2,995.00p SI Trade
 15:30:24 - 23-Jun-26
Buy* 130 2,992.50p Automatic Execution
 15:30:23 - 23-Jun-26
Buy* 546 2,992.00p Automatic Execution
 15:30:19 - 23-Jun-26
Unknown* 0 2,992.00p OTC Trade
 15:30:17 - 23-Jun-26
Sell* 326 2,992.00p Automatic Execution
 15:30:15 - 23-Jun-26
Sell* 1 2,992.50p Automatic Execution
 15:30:11 - 23-Jun-26
Sell* 332 2,992.50p Automatic Execution
 15:30:11 - 23-Jun-26
Sell* 6 2,992.50p SI Trade
 15:30:08 - 23-Jun-26
Buy* 796 2,993.00p Automatic Execution
 15:30:06 - 23-Jun-26
Buy* 400 2,993.00p Automatic Execution
 15:30:06 - 23-Jun-26
Buy* 13 2,993.00p Automatic Execution
 15:30:06 - 23-Jun-26
Sell* 1,113 2,993.00p Automatic Execution
 15:30:03 - 23-Jun-26
Buy* 608 2,993.00p Automatic Execution
 15:30:03 - 23-Jun-26
Buy* 25 2,992.50p Automatic Execution
 15:30:03 - 23-Jun-26
Buy* 156 2,992.50p Automatic Execution
 15:30:03 - 23-Jun-26
Buy* 18 2,992.00p Automatic Execution
 15:30:02 - 23-Jun-26
Buy* 434 2,992.00p Automatic Execution
 15:29:59 - 23-Jun-26
Unknown* 1,165 2,991.75p OTC Trade
 15:29:58 - 23-Jun-26
Sell* 305 2,991.50p Automatic Execution
 15:29:47 - 23-Jun-26
Sell* 9 2,991.50p Automatic Execution
 15:29:47 - 23-Jun-26
Sell* 1,300 2,992.00p Automatic Execution
 15:29:47 - 23-Jun-26
Sell* 320 2,992.00p Automatic Execution
 15:29:47 - 23-Jun-26
Buy* 3,776 2,992.283p SI Trade
 15:29:40 - 23-Jun-26
Sell* 353 2,992.00p Automatic Execution
 15:29:31 - 23-Jun-26
Sell* 318 2,992.00p Automatic Execution
 15:29:31 - 23-Jun-26
Sell* 233 2,992.50p Automatic Execution
 15:29:28 - 23-Jun-26
Sell* 87 2,992.50p Automatic Execution
 15:29:28 - 23-Jun-26
Buy* 2,630 2,992.50p Automatic Execution
 15:29:27 - 23-Jun-26
Buy* 762 2,992.50p Automatic Execution
 15:29:27 - 23-Jun-26
Buy* 1,301 2,992.50p Automatic Execution
 15:29:27 - 23-Jun-26
Sell* 307 2,992.50p Automatic Execution
 15:29:24 - 23-Jun-26
Sell* 311 2,992.50p Automatic Execution
 15:29:23 - 23-Jun-26
Sell* 161 2,992.50p Automatic Execution
 15:29:19 - 23-Jun-26
Sell* 154 2,992.50p Automatic Execution
 15:29:19 - 23-Jun-26
Sell* 307 2,992.50p Automatic Execution
 15:29:15 - 23-Jun-26
Unknown* 0 2,992.00p SI Trade
 15:29:10 - 23-Jun-26
Buy* 15 2,992.00p Automatic Execution
 15:29:06 - 23-Jun-26
Buy* 92 2,992.00p Automatic Execution
 15:29:01 - 23-Jun-26
Buy* 187 2,992.00p Automatic Execution
 15:29:01 - 23-Jun-26
Sell* 336 2,992.00p Automatic Execution
 15:29:01 - 23-Jun-26
Buy* 16 2,992.50p SI Trade
 15:28:58 - 23-Jun-26
Unknown* 0 2,992.50p OTC Trade
 15:28:47 - 23-Jun-26
Unknown* 0 2,992.50p OTC Trade
 15:28:47 - 23-Jun-26
Sell* 313 2,992.50p Automatic Execution
 15:28:47 - 23-Jun-26
Unknown* 0 2,992.50p OTC Trade
 15:28:46 - 23-Jun-26
Buy* 533 2,992.50p Automatic Execution
 15:28:45 - 23-Jun-26
Buy* 129 2,992.50p Automatic Execution
 15:28:45 - 23-Jun-26
Buy* 2 2,992.50p SI Trade
 15:28:41 - 23-Jun-26
Buy* 1,131 2,992.00p Automatic Execution
 15:28:41 - 23-Jun-26
Buy* 628 2,992.00p Automatic Execution
 15:28:41 - 23-Jun-26
Buy* 300 2,991.50p Automatic Execution
 15:28:36 - 23-Jun-26
Buy* 300 2,991.50p Automatic Execution
 15:28:36 - 23-Jun-26
Sell* 657 2,991.50p Automatic Execution
 15:28:36 - 23-Jun-26
Sell* 4 2,991.50p Automatic Execution
 15:28:36 - 23-Jun-26
Unknown* 0 2,992.00p SI Trade
 15:28:31 - 23-Jun-26
Unknown* 0 2,992.00p SI Trade
 15:28:31 - 23-Jun-26
Buy* 2 2,992.00p SI Trade
 15:28:28 - 23-Jun-26
Sell* 835 2,991.50p Automatic Execution
 15:28:26 - 23-Jun-26
Sell* 172 2,991.50p Automatic Execution
 15:28:26 - 23-Jun-26
Sell* 749 2,991.50p Automatic Execution
 15:28:26 - 23-Jun-26
Sell* 314 2,991.50p Automatic Execution
 15:28:26 - 23-Jun-26
Sell* 304 2,991.50p Automatic Execution
 15:28:26 - 23-Jun-26
Sell* 937 2,991.50p Automatic Execution
 15:28:26 - 23-Jun-26
Buy* 115 2,992.00p Automatic Execution
 15:28:25 - 23-Jun-26
Sell* 314 2,992.00p Automatic Execution
 15:28:25 - 23-Jun-26
Buy* 167 2,991.50p Automatic Execution
 15:28:22 - 23-Jun-26
Unknown* 0 2,991.50p SI Trade
 15:28:20 - 23-Jun-26
Sell* 2 2,991.50p SI Trade
 15:28:13 - 23-Jun-26
Unknown* -11,271 2,991.50p SI Trade
Correction
 15:28:12 - 23-Jun-26
Sell* 11,271 2,991.50p SI Trade
 15:28:12 - 23-Jun-26
Buy* 835 2,991.50p Automatic Execution
 15:28:05 - 23-Jun-26
Buy* 689 2,991.50p Automatic Execution
 15:28:05 - 23-Jun-26
Buy* 152 2,991.50p Automatic Execution
 15:28:05 - 23-Jun-26
Buy* 749 2,991.50p Automatic Execution
 15:28:05 - 23-Jun-26
Sell* 544 2,991.00p Automatic Execution
 15:28:05 - 23-Jun-26
Sell* 320 2,991.00p Automatic Execution
 15:28:05 - 23-Jun-26
Sell* 167 2,991.00p Automatic Execution
 15:28:05 - 23-Jun-26
Sell* 937 2,991.00p Automatic Execution
 15:28:05 - 23-Jun-26
Sell* 456 2,991.00p Automatic Execution
 15:28:05 - 23-Jun-26
Sell* 337 2,991.00p Automatic Execution
 15:28:05 - 23-Jun-26
Sell* 671 2,991.00p Automatic Execution
 15:28:05 - 23-Jun-26
Sell* 172 2,991.00p Automatic Execution
 15:28:05 - 23-Jun-26
Sell* 749 2,991.50p Automatic Execution
 15:28:05 - 23-Jun-26
Sell* 456 2,991.50p Automatic Execution
 15:28:05 - 23-Jun-26
Sell* 307 2,991.50p Automatic Execution
 15:28:05 - 23-Jun-26
Sell* 325 2,991.50p Automatic Execution
 15:28:05 - 23-Jun-26
Sell* 159 2,991.50p Automatic Execution
 15:28:05 - 23-Jun-26
Buy* 16 2,991.50p Automatic Execution
 15:28:05 - 23-Jun-26
Buy* 7 2,991.50p Automatic Execution
 15:28:05 - 23-Jun-26
Buy* 14 2,991.50p Automatic Execution
 15:28:05 - 23-Jun-26
Sell* 189 2,991.00p Automatic Execution
 15:28:01 - 23-Jun-26
Sell* 144 2,991.00p Automatic Execution
 15:28:01 - 23-Jun-26
Sell* 1,600 2,991.00p Automatic Execution
 15:27:59 - 23-Jun-26
Buy* 775 2,991.00p Automatic Execution
 15:27:59 - 23-Jun-26
Buy* 617 2,991.00p Automatic Execution
 15:27:59 - 23-Jun-26
Unknown* 0 2,991.00p SI Trade
 15:27:55 - 23-Jun-26
Sell* 349 2,990.50p Automatic Execution
 15:27:47 - 23-Jun-26
Buy* 21 2,990.50p Automatic Execution
 15:27:47 - 23-Jun-26
Buy* 34 2,990.50p Automatic Execution
 15:27:47 - 23-Jun-26
Buy* 10,782 2,991.00p SI Trade
 15:27:42 - 23-Jun-26
Buy* 549 2,990.50p Automatic Execution
 15:27:41 - 23-Jun-26
Buy* 207 2,990.50p Automatic Execution
 15:27:41 - 23-Jun-26
Buy* 244 2,990.50p Automatic Execution
 15:27:41 - 23-Jun-26
Sell* 174 2,990.00p Automatic Execution
 15:27:41 - 23-Jun-26
Buy* 570 2,990.50p Automatic Execution
 15:27:41 - 23-Jun-26
Buy* 3 2,990.00p Automatic Execution
 15:27:41 - 23-Jun-26
Buy* 52 2,990.00p Automatic Execution
 15:27:41 - 23-Jun-26
Unknown* 0 2,990.00p SI Trade
 15:27:39 - 23-Jun-26
Buy* 308 2,989.50p Automatic Execution
 15:27:31 - 23-Jun-26
Unknown* 0 2,989.00p SI Trade
 15:27:24 - 23-Jun-26
Unknown* 0 2,990.00p SI Trade
 15:27:10 - 23-Jun-26
Sell* 128 2,989.50p Automatic Execution
 15:27:07 - 23-Jun-26
Sell* 228 2,989.50p Automatic Execution
 15:27:07 - 23-Jun-26
Buy* 15 2,989.50p Automatic Execution
 15:27:02 - 23-Jun-26
Buy* 91 2,989.50p Automatic Execution
 15:27:02 - 23-Jun-26
Buy* 89 2,989.50p Automatic Execution
 15:27:02 - 23-Jun-26
Buy* 446 2,989.50p Automatic Execution
 15:27:02 - 23-Jun-26
Buy* 271 2,989.50p Automatic Execution
 15:27:02 - 23-Jun-26
Buy* 52 2,989.50p Automatic Execution
 15:27:02 - 23-Jun-26
Buy* 343 2,989.50p Automatic Execution
 15:27:02 - 23-Jun-26
Buy* 500 2,989.50p Automatic Execution
 15:27:02 - 23-Jun-26
Buy* 74 2,989.00p Automatic Execution
 15:26:38 - 23-Jun-26
Buy* 14 2,989.00p Automatic Execution
 15:26:38 - 23-Jun-26
Buy* 79 2,989.00p Automatic Execution
 15:26:38 - 23-Jun-26
Buy* 427 2,989.00p Automatic Execution
 15:26:38 - 23-Jun-26
Buy* 170 2,989.00p Automatic Execution
 15:26:38 - 23-Jun-26
Buy* 15 2,989.00p Automatic Execution
 15:26:38 - 23-Jun-26
Buy* 167 2,989.00p Automatic Execution
 15:26:38 - 23-Jun-26
Sell* 645 2,988.50p Automatic Execution
 15:26:32 - 23-Jun-26
Sell* 5 2,988.50p Automatic Execution
 15:26:32 - 23-Jun-26
Buy* 244 2,988.50p Automatic Execution
 15:26:32 - 23-Jun-26
Buy* 937 2,988.50p Automatic Execution
 15:26:32 - 23-Jun-26
Unknown* 0 2,988.50p SI Trade
 15:26:30 - 23-Jun-26
Buy* 485 2,988.50p Automatic Execution
 15:26:30 - 23-Jun-26
Buy* 5 2,988.50p Automatic Execution
 15:26:30 - 23-Jun-26
Buy* 650 2,988.50p Automatic Execution
 15:26:30 - 23-Jun-26
Buy* 126 2,988.50p Automatic Execution
 15:26:30 - 23-Jun-26
Buy* 793 2,988.50p Automatic Execution
 15:26:30 - 23-Jun-26
Sell* 64 2,988.50p Automatic Execution
 15:26:30 - 23-Jun-26
Sell* 648 2,988.50p Automatic Execution
 15:26:30 - 23-Jun-26
Sell* 2 2,988.50p Automatic Execution
 15:26:30 - 23-Jun-26
Unknown* 0 2,989.00p SI Trade
 15:26:23 - 23-Jun-26
Buy* 427 2,989.00p Automatic Execution
 15:26:23 - 23-Jun-26
Buy* 16 2,988.50p Automatic Execution
 15:26:22 - 23-Jun-26
Buy* 83 2,988.50p Automatic Execution
 15:26:22 - 23-Jun-26
Buy* 272 2,988.50p Automatic Execution
 15:26:22 - 23-Jun-26
Buy* 300 2,988.50p Automatic Execution
 15:26:21 - 23-Jun-26
Buy* 441 2,988.50p Automatic Execution
 15:26:21 - 23-Jun-26
Unknown* 0 2,988.50p SI Trade
 15:26:07 - 23-Jun-26
Unknown* 134 2,988.75p OTC Trade
 15:25:58 - 23-Jun-26
Sell* 134 2,988.75p SI Trade
 15:25:58 - 23-Jun-26
Buy* 200 2,989.50p Automatic Execution
 15:25:56 - 23-Jun-26
Sell* 124 2,989.00p Automatic Execution
 15:25:53 - 23-Jun-26
Sell* 937 2,989.00p Automatic Execution
 15:25:53 - 23-Jun-26
Sell* 646 2,989.00p Automatic Execution
 15:25:53 - 23-Jun-26
Sell* 305 2,989.00p Automatic Execution
 15:25:53 - 23-Jun-26
Sell* 300 2,989.00p Automatic Execution
 15:25:51 - 23-Jun-26
Sell* 650 2,989.00p Automatic Execution
 15:25:51 - 23-Jun-26
Sell* 208 2,989.00p Automatic Execution
 15:25:48 - 23-Jun-26
Sell* 198 2,989.00p Automatic Execution
 15:25:48 - 23-Jun-26
Sell* 306 2,989.00p Automatic Execution
 15:25:48 - 23-Jun-26
Sell* 1,300 2,989.00p Automatic Execution
 15:25:48 - 23-Jun-26
Unknown* 0 2,989.50p SI Trade
 15:25:45 - 23-Jun-26
Buy* 630 2,989.50p Automatic Execution
 15:25:45 - 23-Jun-26
Sell* 307 2,989.50p Automatic Execution
 15:25:45 - 23-Jun-26
Sell* 16 2,989.50p Automatic Execution
 15:25:45 - 23-Jun-26
Sell* 124 2,989.50p Automatic Execution
 15:25:44 - 23-Jun-26
Sell* 308 2,990.00p Automatic Execution
 15:25:44 - 23-Jun-26
FTSE 100 Latest
Value10,456.06
Change18.21