Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shell (SHEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 948 2,890.10p Ordinary
 11:10:41 - 17-Feb-26
Sell* 152 2,890.00p SI Trade
 11:10:41 - 17-Feb-26
Sell* 2 2,890.00p SI Trade
 11:10:41 - 17-Feb-26
Unknown* 0 2,890.00p SI Trade
 11:10:41 - 17-Feb-26
Buy* 6 2,890.00p Automatic Execution
 11:10:31 - 17-Feb-26
Buy* 226 2,890.00p Automatic Execution
 11:10:31 - 17-Feb-26
Buy* 236 2,889.00p Automatic Execution
 11:10:31 - 17-Feb-26
Buy* 158 2,889.00p Automatic Execution
 11:10:31 - 17-Feb-26
Buy* 133 2,889.00p Automatic Execution
 11:10:31 - 17-Feb-26
Buy* 71 2,889.00p Automatic Execution
 11:10:31 - 17-Feb-26
Buy* 179 2,889.00p Automatic Execution
 11:10:31 - 17-Feb-26
Buy* 71 2,889.00p Automatic Execution
 11:10:31 - 17-Feb-26
Buy* 574 2,889.00p Automatic Execution
 11:10:31 - 17-Feb-26
Unknown* 0 2,889.00p SI Trade
 11:10:29 - 17-Feb-26
Buy* 118 2,890.50p Automatic Execution
 11:09:54 - 17-Feb-26
Buy* 242 2,890.50p Automatic Execution
 11:09:54 - 17-Feb-26
Buy* 308 2,890.00p Automatic Execution
 11:09:54 - 17-Feb-26
Buy* 135 2,890.00p Automatic Execution
 11:09:54 - 17-Feb-26
Buy* 109 2,890.00p Automatic Execution
 11:09:54 - 17-Feb-26
Buy* 465 2,890.00p Automatic Execution
 11:09:54 - 17-Feb-26
Buy* 235 2,890.00p Automatic Execution
 11:09:54 - 17-Feb-26
Buy* 201 2,889.50p Automatic Execution
 11:09:54 - 17-Feb-26
Buy* 204 2,889.00p Automatic Execution
 11:09:54 - 17-Feb-26
Buy* 231 2,889.00p Automatic Execution
 11:09:54 - 17-Feb-26
Buy* 210 2,889.00p Automatic Execution
 11:09:54 - 17-Feb-26
Buy* 574 2,889.00p Automatic Execution
 11:09:54 - 17-Feb-26
Unknown* 0 2,889.00p SI Trade
 11:09:53 - 17-Feb-26
Sell* 52 2,888.50p Automatic Execution
 11:09:48 - 17-Feb-26
Sell* 43 2,888.50p Automatic Execution
 11:09:48 - 17-Feb-26
Sell* 122 2,888.50p Automatic Execution
 11:09:48 - 17-Feb-26
Sell* 549 2,888.50p Automatic Execution
 11:09:48 - 17-Feb-26
Sell* 151 2,888.50p Automatic Execution
 11:09:48 - 17-Feb-26
Sell* 235 2,888.50p Automatic Execution
 11:09:48 - 17-Feb-26
Sell* 235 2,888.50p Automatic Execution
 11:09:48 - 17-Feb-26
Sell* 149 2,888.50p Automatic Execution
 11:09:48 - 17-Feb-26
Sell* 19 2,888.00p Automatic Execution
 11:09:36 - 17-Feb-26
Sell* 168 2,888.00p Automatic Execution
 11:09:32 - 17-Feb-26
Sell* 159 2,887.00p Automatic Execution
 11:08:44 - 17-Feb-26
Buy* 201 2,887.00p Automatic Execution
 11:08:23 - 17-Feb-26
Unknown* 0 2,887.00p SI Trade
 11:08:14 - 17-Feb-26
Buy* 188 2,887.00p Automatic Execution
 11:08:06 - 17-Feb-26
Unknown* 0 2,888.00p SI Trade
 11:07:29 - 17-Feb-26
Unknown* 0 2,888.00p SI Trade
 11:07:15 - 17-Feb-26
Sell* 177 2,887.50p Automatic Execution
 11:07:09 - 17-Feb-26
Unknown* 0 2,888.50p SI Trade
 11:07:05 - 17-Feb-26
Sell* 150 2,887.50p Automatic Execution
 11:07:05 - 17-Feb-26
Sell* 308 2,887.50p Automatic Execution
 11:07:05 - 17-Feb-26
Sell* 574 2,887.50p Automatic Execution
 11:07:05 - 17-Feb-26
Unknown* 0 2,888.50p SI Trade
 11:07:01 - 17-Feb-26
Sell* 77 2,887.50p Ordinary
 11:06:56 - 17-Feb-26
Buy* 77 2,888.50p Ordinary
 11:06:56 - 17-Feb-26
Sell* 188 2,888.00p Automatic Execution
 11:06:55 - 17-Feb-26
Sell* 574 2,888.00p Automatic Execution
 11:06:55 - 17-Feb-26
Sell* 140 2,888.00p Automatic Execution
 11:06:55 - 17-Feb-26
Sell* 153 2,888.00p Automatic Execution
 11:06:55 - 17-Feb-26
Sell* 173 2,888.00p Automatic Execution
 11:06:52 - 17-Feb-26
Sell* 574 2,888.00p Automatic Execution
 11:06:52 - 17-Feb-26
Sell* 242 2,887.50p Automatic Execution
 11:06:38 - 17-Feb-26
Sell* 221 2,887.50p Automatic Execution
 11:06:38 - 17-Feb-26
Sell* 574 2,887.50p Automatic Execution
 11:06:38 - 17-Feb-26
Sell* 250 2,887.50p Automatic Execution
 11:06:38 - 17-Feb-26
Buy* 86 2,887.50p Automatic Execution
 11:06:26 - 17-Feb-26
Unknown* 0 2,887.00p SI Trade
 11:06:06 - 17-Feb-26
Sell* 71 2,885.589p Ordinary
 11:06:01 - 17-Feb-26
Sell* 68 2,886.00p Ordinary
 11:05:58 - 17-Feb-26
Buy* 201 2,886.50p Automatic Execution
 11:05:52 - 17-Feb-26
Buy* 200 2,886.50p Automatic Execution
 11:05:52 - 17-Feb-26
Buy* 85 2,886.50p Automatic Execution
 11:05:52 - 17-Feb-26
Buy* 242 2,886.00p Automatic Execution
 11:05:45 - 17-Feb-26
Buy* 221 2,886.00p Automatic Execution
 11:05:45 - 17-Feb-26
Buy* 4 2,889.50p Ordinary
 11:05:28 - 17-Feb-26
Sell* 100 2,888.50p Automatic Execution
 11:05:26 - 17-Feb-26
Sell* 2 2,888.50p SI Trade
 11:05:25 - 17-Feb-26
Buy* 395 2,888.00p Automatic Execution
 11:05:25 - 17-Feb-26
Buy* 204 2,888.00p Automatic Execution
 11:05:25 - 17-Feb-26
Buy* 61 2,888.00p Automatic Execution
 11:05:25 - 17-Feb-26
Buy* 108 2,888.00p Automatic Execution
 11:05:25 - 17-Feb-26
Buy* 179 2,888.00p Automatic Execution
 11:05:25 - 17-Feb-26
Buy* 100 2,888.00p Automatic Execution
 11:05:25 - 17-Feb-26
Sell* 221 2,887.50p Automatic Execution
 11:05:25 - 17-Feb-26
Sell* 574 2,887.50p Automatic Execution
 11:05:25 - 17-Feb-26
Sell* 178 2,887.50p Automatic Execution
 11:05:25 - 17-Feb-26
Sell* 6 2,888.00p Automatic Execution
 11:05:25 - 17-Feb-26
Buy* 40 2,888.50p Automatic Execution
 11:05:25 - 17-Feb-26
Buy* 114 2,888.50p Automatic Execution
 11:05:25 - 17-Feb-26
Buy* 20 2,888.50p Automatic Execution
 11:05:25 - 17-Feb-26
Buy* 115 2,888.50p Automatic Execution
 11:05:25 - 17-Feb-26
Buy* 21 2,888.50p Automatic Execution
 11:05:25 - 17-Feb-26
Buy* 20 2,888.50p Automatic Execution
 11:05:25 - 17-Feb-26
Buy* 60 2,888.50p Automatic Execution
 11:05:25 - 17-Feb-26
Buy* 224 2,888.50p Automatic Execution
 11:05:25 - 17-Feb-26
Buy* 216 2,888.50p Automatic Execution
 11:05:25 - 17-Feb-26
Buy* 20 2,888.50p Automatic Execution
 11:05:25 - 17-Feb-26
Sell* 73 2,888.00p Automatic Execution
 11:05:25 - 17-Feb-26
Sell* 27 2,888.00p Automatic Execution
 11:05:25 - 17-Feb-26
Sell* 42 2,888.00p Automatic Execution
 11:05:25 - 17-Feb-26
Sell* 27 2,888.00p Automatic Execution
 11:05:25 - 17-Feb-26
Sell* 139 2,888.00p Automatic Execution
 11:05:25 - 17-Feb-26
Sell* 27 2,888.00p Automatic Execution
 11:05:25 - 17-Feb-26
Buy* 100 2,888.00p Automatic Execution
 11:05:25 - 17-Feb-26
Buy* 180 2,888.00p Automatic Execution
 11:05:25 - 17-Feb-26
Buy* 574 2,888.00p Automatic Execution
 11:05:25 - 17-Feb-26
Buy* 51 2,888.00p Automatic Execution
 11:05:25 - 17-Feb-26
Buy* 173 2,888.00p Automatic Execution
 11:05:25 - 17-Feb-26
Sell* 130 2,887.50p Automatic Execution
 11:05:25 - 17-Feb-26
Sell* 184 2,887.50p Automatic Execution
 11:05:25 - 17-Feb-26
Sell* 150 2,887.50p Automatic Execution
 11:05:25 - 17-Feb-26
Sell* 182 2,887.50p Automatic Execution
 11:05:25 - 17-Feb-26
Sell* 76 2,887.50p Automatic Execution
 11:05:25 - 17-Feb-26
Sell* 182 2,887.50p Automatic Execution
 11:05:25 - 17-Feb-26
Sell* 104 2,887.50p Automatic Execution
 11:05:25 - 17-Feb-26
Sell* 233 2,887.50p Automatic Execution
 11:05:25 - 17-Feb-26
Buy* 204 2,887.50p Automatic Execution
 11:05:25 - 17-Feb-26
Buy* 574 2,887.50p Automatic Execution
 11:05:25 - 17-Feb-26
Buy* 159 2,887.50p Automatic Execution
 11:05:25 - 17-Feb-26
Buy* 77 2,887.50p Automatic Execution
 11:05:25 - 17-Feb-26
Buy* 226 2,887.50p Automatic Execution
 11:05:25 - 17-Feb-26
Buy* 52 2,887.00p Automatic Execution
 11:05:25 - 17-Feb-26
Buy* 100 2,887.00p Automatic Execution
 11:05:25 - 17-Feb-26
Buy* 91 2,887.00p Automatic Execution
 11:05:25 - 17-Feb-26
Buy* 574 2,887.00p Automatic Execution
 11:05:25 - 17-Feb-26
Buy* 204 2,887.00p Automatic Execution
 11:05:25 - 17-Feb-26
Buy* 179 2,887.00p Automatic Execution
 11:05:25 - 17-Feb-26
Buy* 160 2,887.00p Automatic Execution
 11:05:25 - 17-Feb-26
Buy* 159 2,887.00p Automatic Execution
 11:05:25 - 17-Feb-26
Sell* 2,245 2,885.50p SI Trade
 11:05:21 - 17-Feb-26
Buy* 107 2,886.50p Automatic Execution
 11:05:21 - 17-Feb-26
Buy* 96 2,886.50p Automatic Execution
 11:05:21 - 17-Feb-26
Buy* 4 2,886.50p Automatic Execution
 11:05:21 - 17-Feb-26
Buy* 200 2,886.50p Automatic Execution
 11:05:21 - 17-Feb-26
Sell* 214 2,886.00p Automatic Execution
 11:05:21 - 17-Feb-26
Buy* 200 2,885.50p Automatic Execution
 11:05:21 - 17-Feb-26
Buy* 291 2,884.50p Automatic Execution
 11:05:21 - 17-Feb-26
Unknown* 0 2,884.50p SI Trade
 11:05:08 - 17-Feb-26
Unknown* 0 2,884.50p SI Trade
 11:05:08 - 17-Feb-26
Sell* 103 2,884.00p Ordinary
 11:05:06 - 17-Feb-26
Sell* 190 2,884.10p Ordinary
 11:05:03 - 17-Feb-26
Buy* 616 2,884.50p SI Trade
 11:05:00 - 17-Feb-26
Buy* 1 2,884.50p SI Trade
 11:04:51 - 17-Feb-26
Unknown* 0 2,884.00p SI Trade
 11:04:24 - 17-Feb-26
Buy* 55 2,884.00p Automatic Execution
 11:04:24 - 17-Feb-26
Buy* 221 2,884.00p Automatic Execution
 11:04:24 - 17-Feb-26
Buy* 350 2,884.00p Automatic Execution
 11:04:24 - 17-Feb-26
Buy* 574 2,884.00p Automatic Execution
 11:04:24 - 17-Feb-26
Buy* 150 2,884.00p Automatic Execution
 11:04:24 - 17-Feb-26
Unknown* 0 2,884.00p SI Trade
 11:04:23 - 17-Feb-26
Unknown* 26 2,883.00p SI Trade
 11:04:00 - 17-Feb-26
Unknown* 0 2,884.50p SI Trade
 11:03:34 - 17-Feb-26
Buy* 87 2,884.00p Automatic Execution
 11:03:24 - 17-Feb-26
Buy* 637 2,883.50p Automatic Execution
 11:03:24 - 17-Feb-26
Buy* 204 2,883.50p Automatic Execution
 11:03:24 - 17-Feb-26
Buy* 250 2,883.50p Automatic Execution
 11:03:24 - 17-Feb-26
Buy* 204 2,883.00p Automatic Execution
 11:03:20 - 17-Feb-26
Unknown* 5,065 2,882.50p OTC Trade
 11:03:19 - 17-Feb-26
Unknown* 5,065 2,882.50p SI Trade
 11:03:19 - 17-Feb-26
Buy* 574 2,882.50p Automatic Execution
 11:03:19 - 17-Feb-26
Buy* 415 2,882.50p Automatic Execution
 11:03:19 - 17-Feb-26
Sell* 205 2,882.50p Automatic Execution
 11:03:19 - 17-Feb-26
Sell* 308 2,882.50p Automatic Execution
 11:03:19 - 17-Feb-26
Sell* 224 2,882.50p Automatic Execution
 11:03:19 - 17-Feb-26
Sell* 124 2,883.00p Automatic Execution
 11:02:50 - 17-Feb-26
Sell* 389 2,883.00p Automatic Execution
 11:02:50 - 17-Feb-26
Sell* 191 2,883.00p Automatic Execution
 11:02:50 - 17-Feb-26
Sell* 574 2,883.00p Automatic Execution
 11:02:50 - 17-Feb-26
Sell* 159 2,883.00p Automatic Execution
 11:02:50 - 17-Feb-26
Sell* 99 2,883.50p Automatic Execution
 11:02:50 - 17-Feb-26
Sell* 197 2,883.50p Automatic Execution
 11:02:50 - 17-Feb-26
Sell* 574 2,883.50p Automatic Execution
 11:02:34 - 17-Feb-26
Sell* 381 2,883.50p Automatic Execution
 11:02:34 - 17-Feb-26
Sell* 291 2,883.50p Automatic Execution
 11:02:34 - 17-Feb-26
Sell* 150 2,883.50p Automatic Execution
 11:02:04 - 17-Feb-26
Sell* 328 2,883.50p Automatic Execution
 11:02:04 - 17-Feb-26
Sell* 161 2,883.50p Automatic Execution
 11:02:04 - 17-Feb-26
Sell* 112 2,883.50p Automatic Execution
 11:02:04 - 17-Feb-26
Sell* 462 2,883.50p Automatic Execution
 11:02:04 - 17-Feb-26
Sell* 139 2,883.50p Automatic Execution
 11:02:04 - 17-Feb-26
Sell* 81 2,883.50p Automatic Execution
 11:02:04 - 17-Feb-26
Buy* 1 2,885.00p SI Trade
 11:01:54 - 17-Feb-26
Buy* 5,016 2,884.654p Suspected BUY Trade
 11:01:42 - 17-Feb-26
Unknown* 0 2,884.00p SI Trade
 11:01:40 - 17-Feb-26
Sell* 172 2,884.50p Automatic Execution
 11:01:23 - 17-Feb-26
Sell* 115 2,884.525p Ordinary
 11:01:18 - 17-Feb-26
Sell* 13 2,884.00p Automatic Execution
 11:00:42 - 17-Feb-26
Sell* 30 2,884.00p Automatic Execution
 11:00:42 - 17-Feb-26
Buy* 1,750 2,884.00p Automatic Execution
 11:00:42 - 17-Feb-26
Buy* 204 2,884.00p Automatic Execution
 11:00:42 - 17-Feb-26
Buy* 574 2,884.00p Automatic Execution
 11:00:42 - 17-Feb-26
Buy* 85 2,884.00p Automatic Execution
 11:00:42 - 17-Feb-26
Buy* 282 2,883.00p Automatic Execution
 11:00:26 - 17-Feb-26
Unknown* 0 2,884.50p SI Trade
 10:59:47 - 17-Feb-26
Buy* 227 2,884.00p Automatic Execution
 10:59:27 - 17-Feb-26
Unknown* 0 2,883.00p SI Trade
 10:59:07 - 17-Feb-26
Buy* 250 2,883.66p Ordinary
 10:59:04 - 17-Feb-26
Buy* 401 2,883.50p Automatic Execution
 10:58:56 - 17-Feb-26
Sell* 574 2,883.00p Automatic Execution
 10:58:40 - 17-Feb-26
Buy* 184 2,883.50p Automatic Execution
 10:58:08 - 17-Feb-26
Buy* 460 2,883.50p Automatic Execution
 10:58:08 - 17-Feb-26
Buy* 250 2,883.50p Automatic Execution
 10:58:08 - 17-Feb-26
Sell* 308 2,883.00p Automatic Execution
 10:58:03 - 17-Feb-26
Sell* 574 2,883.00p Automatic Execution
 10:58:03 - 17-Feb-26
FTSE 100 Latest
Value10,489.97
Change16.28