Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Price

Price 386.70p on 09-07-2025 at 07:28:48
Change 3.00p 0.78%
Buy 386.75p
Sell 386.65p
Buy / Sell BP. Shares
Last Trade: Sell 30.00 at 386.65p
Day's Volume: 2,137,768
Last Close: 383.70p
Open: 385.00p
ISIN: GB0007980591
Day's Range 384.60p - 388.40p
52wk Range: 329.25p - 471.15p
Market Capitalisation: £60,124m
VWAP: 386.80748p
Shares in Issue: 15,548m

BP (BP.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 386.65p SI Trade
08:28:48 - 09-Jul-25
Buy* 81 386.75p SI Trade
08:28:43 - 09-Jul-25
Buy* 82 386.70p Automatic Execution
08:28:38 - 09-Jul-25
Sell* 7 386.65p Ordinary
08:28:37 - 09-Jul-25
Sell* 1,408 386.65p Automatic Execution
08:28:20 - 09-Jul-25
Sell* 1,062 386.65p Automatic Execution
08:28:20 - 09-Jul-25
Sell* 470 386.65p Automatic Execution
08:28:20 - 09-Jul-25
Sell* 1,142 386.65p Automatic Execution
08:28:20 - 09-Jul-25
Sell* 1,200 386.65p Automatic Execution
08:28:20 - 09-Jul-25
Buy* 749 386.65p Automatic Execution
08:28:20 - 09-Jul-25
See more BP trades

BP (BP.) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 371.70 384.55 371.55 383.70 33,961,400
7th Jul 2025 (Mon) 377.75 379.00 370.90 371.75 21,734,399
4th Jul 2025 (Fri) 376.05 379.90 376.05 379.25 13,795,010
3rd Jul 2025 (Thu) 383.75 383.75 378.15 378.75 22,328,726
2nd Jul 2025 (Wed) 371.25 382.90 370.65 379.40 41,818,223
1st Jul 2025 (Tue) 364.30 369.10 363.00 368.25 23,387,845
30th Jun 2025 (Mon) 369.70 370.00 364.55 365.70 31,195,889
27th Jun 2025 (Fri) 368.80 371.65 367.45 370.40 25,880,718
26th Jun 2025 (Thu) 367.10 370.75 362.20 369.15 34,889,769
25th Jun 2025 (Wed) 366.40 371.40 362.25 364.40 53,715,046
24th Jun 2025 (Tue) 364.50 371.35 362.10 367.95 129,363,079
23rd Jun 2025 (Mon) 391.00 392.35 386.00 386.40 27,069,342
20th Jun 2025 (Fri) 388.00 391.45 383.95 384.70 86,762,447
19th Jun 2025 (Thu) 390.20 393.45 389.75 392.95 20,509,197
18th Jun 2025 (Wed) 390.50 392.45 384.45 386.50 33,188,946
17th Jun 2025 (Tue) 384.55 391.35 383.00 389.05 28,622,085
16th Jun 2025 (Mon) 392.40 393.80 379.05 382.70 49,131,309
13th Jun 2025 (Fri) 390.25 395.20 383.85 386.35 55,380,752
12th Jun 2025 (Thu) 377.85 381.75 376.55 380.70 31,665,463
11th Jun 2025 (Wed) 372.35 377.00 370.35 373.60 80,965,313
10th Jun 2025 (Tue) 364.90 374.10 364.90 373.80 40,143,145
9th Jun 2025 (Mon) 360.85 363.70 359.15 362.20 57,327,150
See more BP price history

BP (BP.) Regulatory News

Date Source Headline
8th Jul 2025 5:12 pm RNS Transaction in Own Shares
7th Jul 2025 6:05 pm RNS Transaction in Own Shares
7th Jul 2025 4:48 pm RNS bp appoints Simon Henry as non-executive director
4th Jul 2025 5:07 pm RNS Transaction in Own Shares
4th Jul 2025 2:00 pm RNS Director/PDMR Shareholding
3rd Jul 2025 5:11 pm RNS Transaction in Own Shares
2nd Jul 2025 4:52 pm RNS Transaction in Own Shares
1st Jul 2025 5:10 pm RNS Transaction in Own Shares
1st Jul 2025 10:13 am RNS Total Voting Rights
30th Jun 2025 4:45 pm RNS Transaction in Own Shares
See more BP regulatory news

BP (BP.) Share News

LONDON MARKET CLOSE: Stocks green as latest tariff rates received

8th Jul 2025 17:10

(Alliance News) - Stock prices in London closed higher on Tuesday, after US President Donald Trump's new August 1 deadline appeared to take some pressure off investors and US consumer expectations were reported to have improved in some areas. Read More

BP signs with National Oil Corp for redevelopment of Libyan oilfields

8th Jul 2025 10:15

(Alliance News) - BP PLC on Monday said it signed a memorandum of understanding with Libya's National Oil Corp to gauge redevelopment opportunities in oilfields in Libya's Sirte basin. Read More

LONDON MARKET CLOSE: Stocks red, Jarvis rises after GBP11 million sale

7th Jul 2025 17:13

(Alliance News) - Stock prices in London closed lower on Monday, after the US announced that tariffs will be implemented later than previously claimed. Read More

BP and A2A sign 17-year liquefied natural gas supply agreement

30th Jun 2025 09:17

(Alliance News) - A2A Spa on Monday said it has signed a 17-year sale and purchase agreement with London-based oil and gas producer BP PLC for liquefied natural gas. Read More

LONDON MARKET OPEN: FTSE 100 fades as UK GDP in line with expectations

30th Jun 2025 09:14

(Alliance News) - London's FTSE 100 opened in the red on Monday, after a data reading showed the UK economy grew as expected in the first quarter of the year and as US tariff cuts come into effect in the UK. Read More

See more BP news
FTSE 100 Latest
Value8,864.90
Change10.72

Login to your account

Forgot Password?

Not Registered