| Price | 386.50p on 24-06-2022 at 17:01:39 |
|---|---|
| Change | 10.85p 2.89% |
| Buy | 386.25p |
| Sell | 386.00p |
| Buy / Sell BP. Shares | |
| Last Trade: | Unknown 660,000.00 at 385.263p |
| Day's Volume: | 47,387,444 |
| Last Close: | 386.50p |
| Open: | 372.05p |
| ISIN: | GB0007980591 |
| Day's Range | 371.50p - 387.60p |
| 52wk Range: | 275.85p - 456.00p |
| Market Capitalisation: | £74,855m |
| VWAP: | 381.22481p |
| Shares in Issue: | 19,367m |
Recent Trades History BP (BP.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 660,000 | 385.263p | Ordinary Currency Conversion |
16:58:16 - 24-Jun-22 |
| Unknown* | 360,000 | 387.981p | Ordinary Currency Conversion |
16:57:08 - 24-Jun-22 |
| Unknown* | 276,099 | 375.108p | Ordinary Currency Conversion OTC Trade |
16:50:46 - 24-Jun-22 |
| Unknown* | 260,895 | 384.887p | Ordinary Currency Conversion OTC Trade |
16:50:09 - 24-Jun-22 |
| Unknown* | 120,000 | 374.256p | Ordinary Currency Conversion OTC Trade |
16:43:38 - 24-Jun-22 |
| Unknown* | 17,168 | 382.866p | Ordinary Currency Conversion OTC Trade |
16:41:34 - 24-Jun-22 |
| Unknown* | 33,483 | 380.424p | Ordinary Currency Conversion OTC Trade |
16:39:33 - 24-Jun-22 |
| Unknown* | 159,604 | 381.296p | Ordinary Currency Conversion OTC Trade |
15:16:36 - 24-Jun-22 |
| Unknown* | 906 | 385.97p | Ordinary Currency Conversion OTC Trade |
16:28:48 - 24-Jun-22 |
| Unknown* | 101,682 | 383.056p | Ordinary Currency Conversion OTC Trade |
16:27:29 - 24-Jun-22 |
