Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

BP (BP.)

Price 471.65p on 01-03-2024 at 18:10:55
Change 10.95p 2.38%
Buy 471.50p
Sell 471.45p
Buy / Sell BP. Shares
Last Trade: Unknown 33.00 at 471.50p
Day's Volume: 28,020,541
Last Close: 471.65p
Open: 465.50p
ISIN: GB0007980591
Day's Range 463.80p - 471.80p
52wk Range: 441.10p - 564.10p
Market Capitalisation: £80,093m
VWAP: 469.91628p
Shares in Issue: 16,986m

Recent Trades History BP (BP.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 471.50p Currency Conversion
OTC Trade
16:28:14 - 01-Mar-24
Unknown* 2 471.50p Currency Conversion
OTC Trade
16:28:13 - 01-Mar-24
Unknown* 11 471.50p Currency Conversion
OTC Trade
16:28:13 - 01-Mar-24
Unknown* 51 471.80p Currency Conversion
OTC Trade
16:27:22 - 01-Mar-24
Unknown* 68 471.45p Currency Conversion
OTC Trade
16:25:21 - 01-Mar-24
Unknown* 65 471.35p Currency Conversion
OTC Trade
16:24:29 - 01-Mar-24
Unknown* 326,025 468.935p Currency Conversion
OTC Trade
18:08:14 - 01-Mar-24
Unknown* 44 471.20p Currency Conversion
OTC Trade
16:24:10 - 01-Mar-24
Unknown* 118,863 470.093p Currency Conversion
OTC Trade
18:07:32 - 01-Mar-24
Unknown* 182,819 469.296p Currency Conversion
OTC Trade
18:07:31 - 01-Mar-24

Share Price History for BP

Time period:
Date Open High Low Close Volume

Share News for BP

LONDON BROKER RATINGS: Berenberg raises to 'buy'

22nd Feb 2024 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON MARKET CLOSE: Stocks in green despite UK hit by recession

15th Feb 2024 16:52

(Alliance News) - Stock prices in London closed higher on Thursday, after data showed that the UK economy slipped into recession in the final quarter of 2023, buoying hopes for interest rate cuts from the Bank of England. Read More

LONDON MARKET MIDDAY: FTSE 100 flat as strong start fades

15th Feb 2024 12:02

(Alliance News) - The FTSE 100 tread water on Thursday afternoon, as share price declines for some of London's heavyweights offset a strong start for the index, which got a boost from Bank of England rate cut hopes. Read More

BP hails arrival of LNG vessel at project off Senegal and Mauritania

15th Feb 2024 09:17

(Alliance News) - BP PLC on Thursday celebrated the arrival of a gas vessel offshore west Africa, which it called a "major milestone" for its project there. Read More

BP and Adnoc form gas joint venture in Egypt to boost capabilities

14th Feb 2024 12:01

(Alliance News) - BP PLC on Wednesday said it will form a joint venture with Abu Dhabi National Oil Co in Egypt, under which BP will contribute its interests in three development concessions. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered