| Price | 454.50p on 26-07-2024 at 17:58:46 |
|---|---|
| Change | 1.00p 0.22% |
| Buy | 454.65p |
| Sell | 454.50p |
| Buy / Sell BP. Shares | |
| Last Trade: | Unknown 686,448.00 at 404.74p |
| Day's Volume: | 19,286,793 |
| Last Close: | 454.50p |
| Open: | 457.35p |
| ISIN: | GB0007980591 |
| Day's Range | 453.95p - 460.00p |
| 52wk Range: | 441.10p - 562.20p |
| Market Capitalisation: | £75,017m |
| VWAP: | 453.64251p |
| Shares in Issue: | 16,505m |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History BP (BP.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 686,448 | 404.74p | OTC Trade |
17:58:43 - 26-Jul-24 |
| Unknown* | 618,660 | 440.82p | OTC Trade |
17:57:47 - 26-Jul-24 |
| Unknown* | 247,214 | 454.50p | SI Trade Negotiated Trade |
15:49:11 - 26-Jul-24 |
| Unknown* | 12 | 454.50p | SI Trade Negotiated Trade |
15:49:11 - 26-Jul-24 |
| Unknown* | -328,345 | 521.34p | Correction OTC Trade |
18:00:11 - 24-Jul-24 |
| Unknown* | -118,175 | 424.63p | Correction OTC Trade |
18:08:58 - 22-Jul-24 |
| Unknown* | -170,107 | 418.00p | SI Trade Correction |
18:00:23 - 24-Jul-24 |
| Unknown* | 1,202 | 454.50p | SI Trade Negotiated Trade |
15:35:52 - 26-Jul-24 |
| Buy* | 25,000 | 454.50p | Automatic Execution |
15:35:59 - 26-Jul-24 |
| Buy* | 5,692 | 454.50p | Automatic Execution |
15:35:59 - 26-Jul-24 |
