| Price | 531.40p on 02-10-2023 at 03:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 533.00p |
| Sell | 532.80p |
| Buy / Sell BP. Shares | |
| Last Trade: | Unknown 30,000.00 at 535.004p |
| Day's Volume: | 0 |
| Last Close: | 531.40p |
| Open: | 0.00p |
| ISIN: | GB0007980591 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 443.85p - 570.50p |
| Market Capitalisation: | £91,000m |
| VWAP: | 0.00p |
| Shares in Issue: | 17,125m |
Recent Trades History BP (BP.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 535.004p | Ordinary Currency Conversion OTC Trade |
17:28:19 - 29-Sep-23 |
| Unknown* | 4,706 | 536.30683p | Ordinary Currency Conversion OTC Trade |
17:00:47 - 29-Sep-23 |
| Unknown* | 140,256 | 531.40p | Ordinary Currency Conversion OTC Trade |
16:59:02 - 29-Sep-23 |
| Unknown* | 56,210 | 531.40p | Ordinary Currency Conversion OTC Trade |
16:51:42 - 29-Sep-23 |
| Unknown* | 26,747 | 531.40p | Ordinary Currency Conversion OTC Trade |
16:51:41 - 29-Sep-23 |
| Unknown* | 472,356 | 531.40p | Ordinary Currency Conversion OTC Trade |
16:51:42 - 29-Sep-23 |
| Unknown* | 201,010 | 533.767p | Ordinary Currency Conversion OTC Trade |
16:49:50 - 29-Sep-23 |
| Unknown* | 5,569 | 537.208p | Ordinary Currency Conversion OTC Trade |
16:49:49 - 29-Sep-23 |
| Unknown* | 116,605 | 535.805p | Ordinary Currency Conversion OTC Trade |
16:49:34 - 29-Sep-23 |
| Unknown* | 103,777 | 532.557p | Ordinary Currency Conversion OTC Trade |
16:49:10 - 29-Sep-23 |
