Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

BP (BP.)

Price 457.30p on 19-07-2024 at 16:30:01
Change -1.70p -0.37%
Buy 456.40p
Sell 456.25p
Buy / Sell BP. Shares
Last Trade: Buy 341,006.00 at 457.812p
Day's Volume: 23,647,197
Last Close: 457.30p
Open: 457.80p
ISIN: GB0007980591
Day's Range 454.65p - 460.00p
52wk Range: 441.10p - 562.20p
Market Capitalisation: £75,583m
VWAP: 457.79214p
Shares in Issue: 16,528m

Recent Trades History BP (BP.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 341,006 457.812p SI Trade
Negotiated Trade
16:02:35 - 19-Jul-24
Buy* 2,209 457.30p SI Trade
Negotiated Trade
15:51:01 - 19-Jul-24
Unknown* 10 457.25p OTC Trade
15:05:33 - 19-Jul-24
Unknown* 1 456.95p OTC Trade
15:18:37 - 19-Jul-24
Unknown* 4 457.85p OTC Trade
14:47:26 - 19-Jul-24
Unknown* 18 457.85p OTC Trade
14:47:26 - 19-Jul-24
Unknown* 16 457.85p OTC Trade
14:47:26 - 19-Jul-24
Unknown* 8 457.85p OTC Trade
14:47:26 - 19-Jul-24
Unknown* 3 457.65p OTC Trade
14:48:23 - 19-Jul-24
Buy* 114 457.30p Automatic Execution
15:37:19 - 19-Jul-24

Share Price History for BP

Time period:
Date Open High Low Close Volume

Share News for BP

IN BRIEF: BP teams up with Audi in strategic partnership for Formula 1

15th Jul 2024 10:55

BP PLC - London-based oil major - Collaborates with Audi AG, a subsidiary of Volkswagen AG, to develop FIA-specified advanced sustainable fuel for Audi's entry into Formula 1 in 2026. FIA stands for Federation Internationale de l'Automobile. It represents the interests of motoring organisations and motor car users. "Under the new partnership, bp and its specialist lubricants business Castrol are proud to help deliver Audi’s ambition to combine technology and innovation to achieve success in Formula 1," BP says. Read More

LONDON BROKER RATINGS: Morgan Stanley cuts BP; Barclays lifts Glencore

15th Jul 2024 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Burberry warns on profit as suspends dividend

15th Jul 2024 07:47

(Alliance News) - Stocks in London are called to open lower on Monday, with the US Presidential race hitting a new height with an assassination attempt on Donald Trump. Read More

LONDON MARKET MIDDAY: FTSE 100 up ahead of US PPI data and US earnings

12th Jul 2024 11:52

(Alliance News) - Major indices in Europe edged higher going into Friday afternoon, as investors look ahead of another inflation data reading from the US and some earnings from banking stocks. Read More

IN BRIEF: Saipem signs offshore service deal with BP in Azerbaijan

12th Jul 2024 09:42

Saipem Spa - Milan-based oilfield services company - A consortium consisting of Saipem Contracting Netherlands BV, BOS Shelf LLC and BOS Shelf International FZCO has signed a framework agreement with BP Exploration (Caspian Sea) Ltd, part of BP PLC. The deal entails the execution of offshore activities in the Azerbaijani waters of the Caspian Sea. Saipem will operate the SCV Khankendi vessel and provide the crew for marine activities concerning the Shah Deniz and Azeri-Chirag-Gunashli fields. The consortium will take responsibility for the installation, construction, procurement and installation of subsea infrastructures and life-of-field services. Saipem estimates the overall value of the services to be approximately USD300 million. Of this, USD250 million relates to Saipem's share. Initial agreement has a three-year duration, but may be extended for two more years. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered