Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.)

Price 386.50p on 24-06-2022 at 17:01:39
Change 10.85p 2.89%
Buy 386.25p
Sell 386.00p
Buy / Sell BP. Shares
Last Trade: Unknown 660,000.00 at 385.263p
Day's Volume: 47,387,444
Last Close: 386.50p
Open: 372.05p
ISIN: GB0007980591
Day's Range 371.50p - 387.60p
52wk Range: 275.85p - 456.00p
Market Capitalisation: £74,855m
VWAP: 381.22481p
Shares in Issue: 19,367m

Recent Trades History BP (BP.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 660,000 385.263p Ordinary
Currency Conversion
16:58:16 - 24-Jun-22
Unknown* 360,000 387.981p Ordinary
Currency Conversion
16:57:08 - 24-Jun-22
Unknown* 276,099 375.108p Ordinary
Currency Conversion
OTC Trade
16:50:46 - 24-Jun-22
Unknown* 260,895 384.887p Ordinary
Currency Conversion
OTC Trade
16:50:09 - 24-Jun-22
Unknown* 120,000 374.256p Ordinary
Currency Conversion
OTC Trade
16:43:38 - 24-Jun-22
Unknown* 17,168 382.866p Ordinary
Currency Conversion
OTC Trade
16:41:34 - 24-Jun-22
Unknown* 33,483 380.424p Ordinary
Currency Conversion
OTC Trade
16:39:33 - 24-Jun-22
Unknown* 159,604 381.296p Ordinary
Currency Conversion
OTC Trade
15:16:36 - 24-Jun-22
Unknown* 906 385.97p Ordinary
Currency Conversion
OTC Trade
16:28:48 - 24-Jun-22
Unknown* 101,682 383.056p Ordinary
Currency Conversion
OTC Trade
16:27:29 - 24-Jun-22

Share Price History for BP

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered