Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

BP (BP.) Share Price

Intraday
Historical

Price	443.95p on 27-03-2025 at 09:55:36
Change	-3.05p -0.68%
Buy	444.00p
Sell	443.90p
Buy / Sell BP. Shares

Last Trade:	Sell 800.00 at 443.86p
Day's Volume:	4,236,991
Last Close:	447.00p
Open:	442.70p
ISIN:	GB0007980591

Day's Range	441.15p - 444.95p
52wk Range:	365.20p - 540.90p
Market Capitalisation:	£68,836m
VWAP:	443.44337p
Shares in Issue:	15,505m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
BP (BP.) Latest Trades
Sell*	800	443.86p	Ordinary	09:55:35 - 27-Mar-25
Buy*	822	443.95p	Automatic Execution	09:55:34 - 27-Mar-25
Buy*	817	443.90p	Automatic Execution	09:55:34 - 27-Mar-25
Sell*	4	443.85p	SI Trade	09:55:32 - 27-Mar-25
Buy*	44	443.90p	SI Trade	09:55:24 - 27-Mar-25
Buy*	2	443.90p	SI Trade	09:55:18 - 27-Mar-25
Buy*	497	443.85p	Automatic Execution	09:55:04 - 27-Mar-25
Buy*	267	443.85p	Automatic Execution	09:55:04 - 27-Mar-25
Buy*	220	443.85p	Automatic Execution	09:55:04 - 27-Mar-25
Buy*	1,300	443.85p	Automatic Execution	09:55:04 - 27-Mar-25

See more BP trades

BP (BP.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	442.70	444.95	441.15	447.00	4,236,991
26th Mar 2025 (Wed)	444.80	450.10	442.85	447.00	30,168,450
25th Mar 2025 (Tue)	441.55	449.50	439.85	441.90	82,147,526
24th Mar 2025 (Mon)	447.60	449.00	440.45	440.80	28,079,217
21st Mar 2025 (Fri)	447.00	450.00	443.65	450.00	129,839,840
20th Mar 2025 (Thu)	444.35	448.50	442.30	448.50	53,474,109
19th Mar 2025 (Wed)	435.65	442.35	435.65	442.35	39,489,340
18th Mar 2025 (Tue)	434.00	440.40	433.90	437.80	33,048,486
17th Mar 2025 (Mon)	429.25	433.20	427.90	431.85	42,878,621
14th Mar 2025 (Fri)	419.10	429.10	417.30	429.00	51,563,375
13th Mar 2025 (Thu)	413.50	420.50	412.70	417.85	30,380,732
12th Mar 2025 (Wed)	414.15	416.95	407.95	416.95	40,077,935
11th Mar 2025 (Tue)	419.35	422.15	410.40	411.70	39,595,349
10th Mar 2025 (Mon)	415.40	422.40	414.15	418.45	46,809,410
7th Mar 2025 (Fri)	411.00	415.85	409.95	413.45	43,665,177
6th Mar 2025 (Thu)	413.25	413.50	406.50	409.10	65,365,148
5th Mar 2025 (Wed)	413.05	416.05	405.65	408.20	44,751,238
4th Mar 2025 (Tue)	416.85	419.95	406.10	408.00	117,914,101
3rd Mar 2025 (Mon)	437.90	441.10	432.75	432.75	101,741,352
28th Feb 2025 (Fri)	436.55	439.85	431.70	437.35	68,589,635
27th Feb 2025 (Thu)	430.25	438.85	429.15	437.85	70,039,041

See more BP price history

Date	Source	Headline
BP (BP.) Regulatory News
26th Mar 2025 5:12 pm	RNS	Transaction in Own Shares
25th Mar 2025 5:15 pm	RNS	Transaction in Own Shares
24th Mar 2025 5:14 pm	RNS	Transaction in Own Shares
21st Mar 2025 4:54 pm	RNS	Transaction in Own Shares
20th Mar 2025 4:53 pm	RNS	Transaction in Own Shares
19th Mar 2025 4:48 pm	RNS	Transaction in Own Shares
18th Mar 2025 4:59 pm	RNS	Transaction in Own Shares
17th Mar 2025 5:03 pm	RNS	Transaction in Own Shares
17th Mar 2025 12:09 pm	RNS	Payment of dividends in sterling
14th Mar 2025 5:29 pm	RNS	Transaction in Own Shares

See more BP regulatory news

FTSE 100 Latest

Value8,629.25

Change-60.34