Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.)

Price 476.90p on 26-05-2023 at 17:01:58
Change 1.95p 0.41%
Buy 477.00p
Sell 476.90p
Buy / Sell BP. Shares
Last Trade: Unknown 1,552.00 at 477.5026p
Day's Volume: 34,146,117
Last Close: 476.90p
Open: 478.00p
ISIN: GB0007980591
Day's Range 472.75p - 479.70p
52wk Range: 359.20p - 570.50p
Market Capitalisation: £83,752m
VWAP: 476.78857p
Shares in Issue: 17,566m

Recent Trades History BP (BP.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,552 477.5026p Ordinary
OTC Trade
17:01:57 - 26-May-23
Unknown* 56 478.30593p Ordinary
Currency Conversion
OTC Trade
17:00:41 - 26-May-23
Unknown* 7,113 476.008p Ordinary
Currency Conversion
OTC Trade
17:00:36 - 26-May-23
Unknown* 732 476.90p Ordinary
Currency Conversion
OTC Trade
16:53:38 - 26-May-23
Unknown* 817 475.743p Ordinary
Currency Conversion
OTC Trade
16:50:23 - 26-May-23
Unknown* 403,318 477.517p Ordinary
Currency Conversion
OTC Trade
16:50:23 - 26-May-23
Unknown* 694,826 476.90p Ordinary
Currency Conversion
OTC Trade
16:50:14 - 26-May-23
Unknown* 1,137 476.90p Ordinary
Currency Conversion
OTC Trade
16:50:13 - 26-May-23
Unknown* 37,329 477.112p Ordinary
Currency Conversion
OTC Trade
16:48:56 - 26-May-23
Unknown* 828,946 477.342p Ordinary
Currency Conversion
OTC Trade
16:48:51 - 26-May-23

Share Price History for BP

Time period:
to
Date Open High Low Close Volume

Share News for BP

Oil and gas emissions predicted to rise for North Sea companies

25th May 2023 06:00

(Alliance News) - Emissions from oil and gas produced in the UK are projected to increase by 2030 for some companies, new analysis has found. Read More

LONDON MARKET CLOSE: US debt ceiling deadlock hurts stocks again

23rd May 2023 16:52

(Alliance News) - European equities had little reason to push higher on Tuesday, with the US debt ceiling impasse continuing to hurt sentiment, while the Bank of England was in focus in the UK, ahead of a key inflation reading on Wednesday. Read More

LONDON BROKER RATINGS: Canaccord reinitiates Antofagasta with 'buy'

17th May 2023 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON MARKET MIDDAY: Stocks mostly up, but US budget impasse worries

15th May 2023 12:22

(Alliance News) - Stock prices in London were largely higher at midday on Monday and the pound held firm against the dollar, with the FTSE 100 boosted by a strong performance by mining stocks. Read More

LONDON MARKET OPEN: Currys outperforms; Wood Group plummets

15th May 2023 09:19

(Alliance News) - Stock prices in London opened higher on Monday, as a strong performance from mining stocks helped to bolster a cautious optimism, despite concerns over the potential of a US debt default. Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered