UK earnings, trading statements calendar - next 7 days
31st Jan 2023 15:46
| Price | 478.80p on 02-02-2023 at 18:31:05 |
|---|---|
| Change | -13.65p -2.77% |
| Buy | 479.45p |
| Sell | 479.35p |
| Buy / Sell BP. Shares | |
| Last Trade: | Unknown 1,677,215.00 at 484.782p |
| Day's Volume: | 54,054,167 |
| Last Close: | 478.80p |
| Open: | 491.50p |
| ISIN: | GB0007980591 |
| Day's Range | 478.50p - 492.55p |
| 52wk Range: | 341.60p - 504.40p |
| Market Capitalisation: | £86,609m |
| VWAP: | 484.74427p |
| Shares in Issue: | 18,087m |
Recent Trades History BP (BP.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,677,215 | 484.782p | Ordinary Currency Conversion OTC Trade |
18:30:52 - 02-Feb-23 |
| Unknown* | 1,387 | 478.958p | Ordinary Currency Conversion OTC Trade |
18:31:02 - 02-Feb-23 |
| Unknown* | 76,414 | 488.021p | Ordinary Currency Conversion OTC Trade |
18:30:52 - 02-Feb-23 |
| Unknown* | 482,403 | 478.704p | Ordinary Currency Conversion OTC Trade |
18:12:57 - 02-Feb-23 |
| Unknown* | 100 | 490.706p | Ordinary Currency Conversion OTC Trade |
18:11:19 - 02-Feb-23 |
| Unknown* | 79,944 | 484.541p | Ordinary Currency Conversion OTC Trade |
18:10:39 - 02-Feb-23 |
| Unknown* | 5,472 | 481.89317p | Ordinary Currency Conversion OTC Trade |
18:09:58 - 02-Feb-23 |
| Unknown* | 2,314 | 488.711p | Ordinary Currency Conversion OTC Trade |
18:08:38 - 02-Feb-23 |
| Unknown* | 333,006 | 483.358p | Ordinary Currency Conversion OTC Trade |
18:05:42 - 02-Feb-23 |
| Unknown* | 11,408 | 478.80p | Ordinary Currency Conversion OTC Trade |
18:04:05 - 02-Feb-23 |