Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.)

Price 478.80p on 02-02-2023 at 18:31:05
Change -13.65p -2.77%
Buy 479.45p
Sell 479.35p
Buy / Sell BP. Shares
Last Trade: Unknown 1,677,215.00 at 484.782p
Day's Volume: 54,054,167
Last Close: 478.80p
Open: 491.50p
ISIN: GB0007980591
Day's Range 478.50p - 492.55p
52wk Range: 341.60p - 504.40p
Market Capitalisation: £86,609m
VWAP: 484.74427p
Shares in Issue: 18,087m

Recent Trades History BP (BP.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,677,215 484.782p Ordinary
Currency Conversion
OTC Trade
18:30:52 - 02-Feb-23
Unknown* 1,387 478.958p Ordinary
Currency Conversion
OTC Trade
18:31:02 - 02-Feb-23
Unknown* 76,414 488.021p Ordinary
Currency Conversion
OTC Trade
18:30:52 - 02-Feb-23
Unknown* 482,403 478.704p Ordinary
Currency Conversion
OTC Trade
18:12:57 - 02-Feb-23
Unknown* 100 490.706p Ordinary
Currency Conversion
OTC Trade
18:11:19 - 02-Feb-23
Unknown* 79,944 484.541p Ordinary
Currency Conversion
OTC Trade
18:10:39 - 02-Feb-23
Unknown* 5,472 481.89317p Ordinary
Currency Conversion
OTC Trade
18:09:58 - 02-Feb-23
Unknown* 2,314 488.711p Ordinary
Currency Conversion
OTC Trade
18:08:38 - 02-Feb-23
Unknown* 333,006 483.358p Ordinary
Currency Conversion
OTC Trade
18:05:42 - 02-Feb-23
Unknown* 11,408 478.80p Ordinary
Currency Conversion
OTC Trade
18:04:05 - 02-Feb-23

Share Price History for BP

Time period:
to
Date Open High Low Close Volume

Share News for BP

UK earnings, trading statements calendar - next 7 days

31st Jan 2023 15:46

Read More

BP says emissions to peak earlier this decade due to war in Ukraine

30th Jan 2023 12:01

(Alliance News) - BP PLC on Monday said global carbon emissions could peak earlier this decade than previously forecasted, arguing the war in Ukraine would push countries to invest in renewable energy and pursue greater energy security. Read More

Royal Opera House cuts ties with long-term sponsor BP

25th Jan 2023 14:37

(Alliance News) - The Royal Opera House has ended its sponsorship relationship with BP PLC after 33 years. Read More

LONDON MARKET OPEN: FTSE 100 lags as other indices make headway

24th Jan 2023 09:33

(Correcting December borrowing figure to billion.) Read More

LONDON MARKET OPEN: FTSE 100 lags as other indices make headway

24th Jan 2023 09:14

(Alliance News) - Stock prices in London opened mixed on Tuesday, with the FTSE 100 underperforming, as a more positive mood prevailed elsewhere. Read More

FTSE 100 Latest
Value7,820.16
Change59.05

Login to your account

Forgot Password?

Not Registered