Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.)

Price 531.40p on 02-10-2023 at 03:45:09
Change 0.00p 0%
Buy 533.00p
Sell 532.80p
Buy / Sell BP. Shares
Last Trade: Unknown 30,000.00 at 535.004p
Day's Volume: 0
Last Close: 531.40p
Open: 0.00p
ISIN: GB0007980591
Day's Range 0.00p - 0.00p
52wk Range: 443.85p - 570.50p
Market Capitalisation: £91,000m
VWAP: 0.00p
Shares in Issue: 17,125m

Recent Trades History BP (BP.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 535.004p Ordinary
Currency Conversion
OTC Trade
17:28:19 - 29-Sep-23
Unknown* 4,706 536.30683p Ordinary
Currency Conversion
OTC Trade
17:00:47 - 29-Sep-23
Unknown* 140,256 531.40p Ordinary
Currency Conversion
OTC Trade
16:59:02 - 29-Sep-23
Unknown* 56,210 531.40p Ordinary
Currency Conversion
OTC Trade
16:51:42 - 29-Sep-23
Unknown* 26,747 531.40p Ordinary
Currency Conversion
OTC Trade
16:51:41 - 29-Sep-23
Unknown* 472,356 531.40p Ordinary
Currency Conversion
OTC Trade
16:51:42 - 29-Sep-23
Unknown* 201,010 533.767p Ordinary
Currency Conversion
OTC Trade
16:49:50 - 29-Sep-23
Unknown* 5,569 537.208p Ordinary
Currency Conversion
OTC Trade
16:49:49 - 29-Sep-23
Unknown* 116,605 535.805p Ordinary
Currency Conversion
OTC Trade
16:49:34 - 29-Sep-23
Unknown* 103,777 532.557p Ordinary
Currency Conversion
OTC Trade
16:49:10 - 29-Sep-23

Share Price History for BP

Time period:
to
Date Open High Low Close Volume

Share News for BP

LONDON MARKET CLOSE: FTSE 100 clings onto gain despite late slip

29th Sep 2023 17:01

(Alliance News) - Stock prices in Europe ended the third-quarter in the green on Friday, on largely favourable inflation data in the US and eurozone, as well as decent economic growth data from the UK. Read More

LONDON MARKET MIDDAY: Stocks climb on favourable UK and eurozone data

29th Sep 2023 11:57

(Alliance News) - Stocks in Europe were on the up on Friday, ending a difficult week with some confident gains, supported by better economic data in the UK, and a rosier inflation picture in the eurozone. Read More

LONDON MARKET MIDDAY: Stocks stay downbeat; Digital 9 plunges 32%

28th Sep 2023 11:47

(Alliance News) - Stock prices in London were lower at midday on Thursday as elevated oil prices added fuel to inflationary fears and supported the higher for longer narrative around global interest rates. Read More

LONDON MARKET CLOSE: European stocks fall but dollar rises on unease

27th Sep 2023 17:00

(Alliance News) - European stocks suffered another underwhelming day on Wednesday, with sizeable uncertainty hanging over global equity markets as the final quarter of a tricky year approaches. Read More

BP signs deal with Harmony Energy to optimise battery projects

26th Sep 2023 09:47

(Alliance News) - BP PLC on Tuesday said it has signed a deal with battery storage investment firm Harmon Energy Income Trust PLC to provide physical power trading and optimisation for two projects. Read More

FTSE 100 Latest
Value7,608.08
Change0.00

Login to your account

Forgot Password?

Not Registered