Oil and gas emissions predicted to rise for North Sea companies
25th May 2023 06:00
(Alliance News) - Emissions from oil and gas produced in the UK are projected to increase by 2030 for some companies, new analysis has found. Read More
| Price | 476.90p on 26-05-2023 at 17:01:58 |
|---|---|
| Change | 1.95p 0.41% |
| Buy | 477.00p |
| Sell | 476.90p |
| Buy / Sell BP. Shares | |
| Last Trade: | Unknown 1,552.00 at 477.5026p |
| Day's Volume: | 34,146,117 |
| Last Close: | 476.90p |
| Open: | 478.00p |
| ISIN: | GB0007980591 |
| Day's Range | 472.75p - 479.70p |
| 52wk Range: | 359.20p - 570.50p |
| Market Capitalisation: | £83,752m |
| VWAP: | 476.78857p |
| Shares in Issue: | 17,566m |
Recent Trades History BP (BP.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,552 | 477.5026p | Ordinary OTC Trade |
17:01:57 - 26-May-23 |
| Unknown* | 56 | 478.30593p | Ordinary Currency Conversion OTC Trade |
17:00:41 - 26-May-23 |
| Unknown* | 7,113 | 476.008p | Ordinary Currency Conversion OTC Trade |
17:00:36 - 26-May-23 |
| Unknown* | 732 | 476.90p | Ordinary Currency Conversion OTC Trade |
16:53:38 - 26-May-23 |
| Unknown* | 817 | 475.743p | Ordinary Currency Conversion OTC Trade |
16:50:23 - 26-May-23 |
| Unknown* | 403,318 | 477.517p | Ordinary Currency Conversion OTC Trade |
16:50:23 - 26-May-23 |
| Unknown* | 694,826 | 476.90p | Ordinary Currency Conversion OTC Trade |
16:50:14 - 26-May-23 |
| Unknown* | 1,137 | 476.90p | Ordinary Currency Conversion OTC Trade |
16:50:13 - 26-May-23 |
| Unknown* | 37,329 | 477.112p | Ordinary Currency Conversion OTC Trade |
16:48:56 - 26-May-23 |
| Unknown* | 828,946 | 477.342p | Ordinary Currency Conversion OTC Trade |
16:48:51 - 26-May-23 |