| Price | 399.90p on 18-07-2025 at 18:40:04 |
|---|---|
| Change | 2.65p 0.67% |
| Buy | 400.55p |
| Sell | 400.40p |
| Buy / Sell BP. Shares | |
| Last Trade: | Buy 18,000.00 at 399.90p |
| Day's Volume: | 33,572,248 |
| Last Close: | 399.90p |
| Open: | 401.75p |
| ISIN: | GB0007980591 |
| Day's Range | 399.65p - 405.60p |
| 52wk Range: | 329.25p - 471.15p |
| Market Capitalisation: | £62.07b |
| VWAP: | 402.04075p |
| Shares in Issue: | 15.52b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,000 | 399.90p | Automatic Execution |
16:39:55 - 18-Jul-25 |
| Buy* | 18,000 | 399.90p | Automatic Execution |
16:39:55 - 18-Jul-25 |
| Unknown* | 568 | 399.90p | OTC Trade |
16:37:53 - 18-Jul-25 |
| Unknown* | 29 | 399.90p | OTC Trade |
16:37:53 - 18-Jul-25 |
| Unknown* | 124 | 399.90p | OTC Trade |
16:37:53 - 18-Jul-25 |
| Unknown* | 52 | 399.90p | OTC Trade |
16:37:53 - 18-Jul-25 |
| Buy* | 6,500 | 399.90p | Automatic Execution |
16:36:50 - 18-Jul-25 |
| Sell* | 21,054 | 399.90p | SI Trade |
16:35:02 - 18-Jul-25 |
| Sell* | 9,410 | 399.90p | SI Trade |
16:35:02 - 18-Jul-25 |
| Sell* | 4,104 | 399.90p | SI Trade |
16:35:02 - 18-Jul-25 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 4:53 pm | RNS | Transaction in Own Shares |
| 17th Jul 2025 4:48 pm | RNS | Transaction in Own Shares |
| 16th Jul 2025 5:21 pm | RNS | Transaction in Own Shares |
| 15th Jul 2025 5:13 pm | RNS | Transaction in Own Shares |
| 14th Jul 2025 6:16 pm | RNS | Transaction in Own Shares |
| 11th Jul 2025 5:56 pm | RNS | Director/PDMR Shareholding |
| 11th Jul 2025 5:14 pm | RNS | Transaction in Own Shares |
| 11th Jul 2025 7:00 am | RNS | 2Q25 bp Trading Statement Part 1 of 1 |
| 10th Jul 2025 4:55 pm | RNS | Transaction in Own Shares |
| 9th Jul 2025 4:57 pm | RNS | Transaction in Own Shares |
