| Price | 387.25p on 09-07-2025 at 09:47:03 |
|---|---|
| Change | 3.55p 0.93% |
| Buy | 387.25p |
| Sell | 387.20p |
| Buy / Sell BP. Shares | |
| Last Trade: | Sell 2,021.00 at 387.25p |
| Day's Volume: | 4,986,487 |
| Last Close: | 383.70p |
| Open: | 385.00p |
| ISIN: | GB0007980591 |
| Day's Range | 384.60p - 388.40p |
| 52wk Range: | 329.25p - 471.15p |
| Market Capitalisation: | £60,210m |
| VWAP: | 386.83162p |
| Shares in Issue: | 15,548m |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,021 | 387.25p | Automatic Execution |
10:47:03 - 09-Jul-25 |
| Buy* | 1 | 387.30p | SI Trade |
10:46:58 - 09-Jul-25 |
| Sell* | 1 | 387.25p | SI Trade |
10:46:55 - 09-Jul-25 |
| Unknown* | 0 | 387.30p | SI Trade |
10:46:49 - 09-Jul-25 |
| Sell* | 8 | 387.25p | Automatic Execution |
10:46:44 - 09-Jul-25 |
| Buy* | 95 | 387.20p | Automatic Execution |
10:46:40 - 09-Jul-25 |
| Sell* | 50 | 387.10p | SI Trade |
10:46:28 - 09-Jul-25 |
| Buy* | 2 | 387.20p | SI Trade |
10:46:19 - 09-Jul-25 |
| Sell* | 102 | 387.25p | Automatic Execution |
10:46:17 - 09-Jul-25 |
| Sell* | 1,099 | 387.25p | Automatic Execution |
10:46:17 - 09-Jul-25 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 5:12 pm | RNS | Transaction in Own Shares |
| 7th Jul 2025 6:05 pm | RNS | Transaction in Own Shares |
| 7th Jul 2025 4:48 pm | RNS | bp appoints Simon Henry as non-executive director |
| 4th Jul 2025 5:07 pm | RNS | Transaction in Own Shares |
| 4th Jul 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Jul 2025 5:11 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2025 4:52 pm | RNS | Transaction in Own Shares |
| 1st Jul 2025 5:10 pm | RNS | Transaction in Own Shares |
| 1st Jul 2025 10:13 am | RNS | Total Voting Rights |
| 30th Jun 2025 4:45 pm | RNS | Transaction in Own Shares |
