UK earnings, trading statements calendar - next 7 days
22nd Oct 2024 14:21
| Price | 406.45p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 1.60p 0.4% |
| Buy | 406.70p |
| Sell | 406.60p |
| Buy / Sell BP. Shares | |
| Last Trade: | Buy 16,000.00 at 406.45p |
| Day's Volume: | 27,636,745 |
| Last Close: | 406.45p |
| Open: | 404.20p |
| ISIN: | GB0007980591 |
| Day's Range | 402.40p - 407.85p |
| 52wk Range: | 379.75p - 546.60p |
| Market Capitalisation: | £64,266m |
| VWAP: | 406.08227p |
| Shares in Issue: | 15,812m |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History BP (BP.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,000 | 406.45p | Automatic Execution |
16:36:27 - 22-Oct-24 |
| Sell* | 44,000 | 406.45p | Automatic Execution |
16:36:27 - 22-Oct-24 |
| Sell* | 6,000 | 406.45p | Automatic Execution |
16:36:17 - 22-Oct-24 |
| Unknown* | 4,114 | 406.45p | OTC Trade |
16:35:26 - 22-Oct-24 |
| Unknown* | 837 | 406.45p | OTC Trade |
16:35:26 - 22-Oct-24 |
| Buy* | 7,687,826 | 406.45p | Suspected BUY Trade |
16:35:26 - 22-Oct-24 |
| Sell* | 1,196 | 406.75p | Ordinary |
16:30:00 - 22-Oct-24 |
| Sell* | 711 | 406.65p | Automatic Execution |
16:29:59 - 22-Oct-24 |
| Sell* | 868 | 406.65p | Automatic Execution |
16:29:59 - 22-Oct-24 |
| Sell* | 482 | 406.70p | Automatic Execution |
16:29:59 - 22-Oct-24 |