Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.)

Price 435.90p on 28-09-2022 at 17:36:05
Change 4.80p 1.11%
Buy 436.35p
Sell 436.10p
Buy / Sell BP. Shares
Last Trade: Unknown 23,430.00 at 435.891p
Day's Volume: 56,269,292
Last Close: 435.90p
Open: 425.40p
ISIN: GB0007980591
Day's Range 421.10p - 437.75p
52wk Range: 310.55p - 469.60p
Market Capitalisation: £81,257m
VWAP: 432.1449p
Shares in Issue: 18,641m

Recent Trades History BP (BP.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,430 435.891p Ordinary
Currency Conversion
OTC Trade
17:35:52 - 28-Sep-22
Unknown* 34,149 435.891p Ordinary
Currency Conversion
OTC Trade
17:35:52 - 28-Sep-22
Unknown* 6,000 434.52p Ordinary
Currency Conversion
OTC Trade
17:28:37 - 28-Sep-22
Unknown* 8,571 432.51791p Ordinary
Currency Conversion
OTC Trade
17:04:48 - 28-Sep-22
Unknown* 11,477 427.213p Ordinary
Currency Conversion
OTC Trade
16:52:50 - 28-Sep-22
Unknown* 46,300 433.253p Ordinary
Currency Conversion
OTC Trade
16:51:20 - 28-Sep-22
Unknown* 412 435.90p Ordinary
Currency Conversion
OTC Trade
16:46:30 - 28-Sep-22
Unknown* 1,294,507 435.90p Ordinary
Currency Conversion
OTC Trade
16:46:24 - 28-Sep-22
Unknown* 573,185 435.90p Ordinary
Currency Conversion
OTC Trade
16:46:24 - 28-Sep-22
Unknown* 3,320,231 435.90p Ordinary
Currency Conversion
OTC Trade
16:46:23 - 28-Sep-22

Share Price History for BP

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered