Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.)

Price 412.70p on 19-05-2022 at 17:15:23
Change -9.65p -2.28%
Buy 412.65p
Sell 412.55p
Buy / Sell BP. Shares
Last Trade: Unknown 313,378.00 at 412.70p
Day's Volume: 62,587,062
Last Close: 412.70p
Open: 420.70p
ISIN: GB0007980591
Day's Range 409.20p - 424.90p
52wk Range: 275.85p - 430.95p
Market Capitalisation: £80,335m
VWAP: 413.64544p
Shares in Issue: 19,466m

Recent Trades History BP (BP.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 313,378 412.70p Ordinary
Currency Conversion
OTC Trade
17:15:17 - 19-May-22
Unknown* 11,774 412.979p Ordinary
Currency Conversion
OTC Trade
14:49:31 - 19-May-22
Unknown* 11,094 413.107p Ordinary
Currency Conversion
OTC Trade
16:59:20 - 19-May-22
Unknown* 333,003 411.985p Ordinary
Currency Conversion
OTC Trade
16:42:34 - 19-May-22
Unknown* 9,078 413.936p Ordinary
Currency Conversion
OTC Trade
16:42:31 - 19-May-22
Unknown* 109 412.688p Ordinary
Currency Conversion
OTC Trade
16:41:35 - 19-May-22
Unknown* 562,641 411.937p Ordinary
Currency Conversion
OTC Trade
16:46:48 - 19-May-22
Unknown* 67,937 421.291p Ordinary
Currency Conversion
OTC Trade
16:40:25 - 19-May-22
Unknown* 44,324 412.648p Ordinary
Currency Conversion
OTC Trade
16:40:11 - 19-May-22
Unknown* 509,568 413.247p Ordinary
Currency Conversion
OTC Trade
16:39:21 - 19-May-22

Share Price History for BP

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,302.74
Change-135.35

Login to your account

Forgot Password?

Not Registered