| Price | 387.60p on 03-12-2024 at 19:00:05 |
|---|---|
| Change | 7.00p 1.84% |
| Buy | 387.80p |
| Sell | 387.70p |
| Buy / Sell BP. Shares | |
| Last Trade: | Unknown 9,000,000.00 at 383.05p |
| Day's Volume: | 38,341,383 |
| Last Close: | 387.60p |
| Open: | 383.05p |
| ISIN: | GB0007980591 |
| Day's Range | 382.20p - 390.60p |
| 52wk Range: | 365.20p - 540.90p |
| Market Capitalisation: | £60,730m |
| VWAP: | 386.26238p |
| Shares in Issue: | 15,668m |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History BP (BP.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,000,000 | 383.05p | OTC Trade |
00:00:00 - 03-Dec-24 |
| Unknown* | 2,674,033 | 383.05p | OTC Trade |
00:00:00 - 03-Dec-24 |
| Unknown* | 2 | 387.15p | OTC Trade |
16:23:01 - 03-Dec-24 |
| Unknown* | 20 | 387.25p | OTC Trade |
16:23:17 - 03-Dec-24 |
| Unknown* | 4 | 387.50p | OTC Trade |
16:28:26 - 03-Dec-24 |
| Unknown* | 4 | 387.45p | OTC Trade |
16:07:39 - 03-Dec-24 |
| Unknown* | 2 | 387.20p | OTC Trade |
15:55:37 - 03-Dec-24 |
| Unknown* | 6 | 387.40p | OTC Trade |
16:05:34 - 03-Dec-24 |
| Unknown* | 2 | 387.05p | OTC Trade |
15:59:03 - 03-Dec-24 |
| Unknown* | 0 | 388.00p | OTC Trade |
15:42:26 - 03-Dec-24 |
