| Price | 386.70p on 09-07-2025 at 07:28:48 |
|---|---|
| Change | 3.00p 0.78% |
| Buy | 386.75p |
| Sell | 386.65p |
| Buy / Sell BP. Shares | |
| Last Trade: | Sell 30.00 at 386.65p |
| Day's Volume: | 2,137,768 |
| Last Close: | 383.70p |
| Open: | 385.00p |
| ISIN: | GB0007980591 |
| Day's Range | 384.60p - 388.40p |
| 52wk Range: | 329.25p - 471.15p |
| Market Capitalisation: | £60,124m |
| VWAP: | 386.80748p |
| Shares in Issue: | 15,548m |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 386.65p | SI Trade |
08:28:48 - 09-Jul-25 |
| Buy* | 81 | 386.75p | SI Trade |
08:28:43 - 09-Jul-25 |
| Buy* | 82 | 386.70p | Automatic Execution |
08:28:38 - 09-Jul-25 |
| Sell* | 7 | 386.65p | Ordinary |
08:28:37 - 09-Jul-25 |
| Sell* | 1,408 | 386.65p | Automatic Execution |
08:28:20 - 09-Jul-25 |
| Sell* | 1,062 | 386.65p | Automatic Execution |
08:28:20 - 09-Jul-25 |
| Sell* | 470 | 386.65p | Automatic Execution |
08:28:20 - 09-Jul-25 |
| Sell* | 1,142 | 386.65p | Automatic Execution |
08:28:20 - 09-Jul-25 |
| Sell* | 1,200 | 386.65p | Automatic Execution |
08:28:20 - 09-Jul-25 |
| Buy* | 749 | 386.65p | Automatic Execution |
08:28:20 - 09-Jul-25 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 5:12 pm | RNS | Transaction in Own Shares |
| 7th Jul 2025 6:05 pm | RNS | Transaction in Own Shares |
| 7th Jul 2025 4:48 pm | RNS | bp appoints Simon Henry as non-executive director |
| 4th Jul 2025 5:07 pm | RNS | Transaction in Own Shares |
| 4th Jul 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 3rd Jul 2025 5:11 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2025 4:52 pm | RNS | Transaction in Own Shares |
| 1st Jul 2025 5:10 pm | RNS | Transaction in Own Shares |
| 1st Jul 2025 10:13 am | RNS | Total Voting Rights |
| 30th Jun 2025 4:45 pm | RNS | Transaction in Own Shares |
