| Price | 476.65p on 09-02-2026 at 08:40:41 |
|---|---|
| Change | -1.40p -0.29% |
| Buy | 476.70p |
| Sell | 476.55p |
| Last Trade: | Unknown 0.00 at 476.60p |
| Day's Volume: | 1,981,613 |
| Last Close: | 478.05p |
| Open: | 474.75p |
| ISIN: | GB0007980591 |
| Day's Range | 473.90p - 476.90p |
| 52wk Range: | 329.25p - 481.35p |
| Market Capitalisation: | £73.27b |
| VWAP: | 475.51832p |
| Shares in Issue: | 15.37b |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
BP (BP.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 476.60p | SI Trade |
08:40:41 - 09-Feb-26 |
| Sell* | 1 | 476.55p | SI Trade |
08:40:40 - 09-Feb-26 |
| Buy* | 25,000 | 476.662p | Ordinary |
08:40:34 - 09-Feb-26 |
| Buy* | 12 | 476.65p | Automatic Execution |
08:40:24 - 09-Feb-26 |
| Sell* | 406 | 476.517p | Ordinary |
08:40:16 - 09-Feb-26 |
| Buy* | 40 | 476.65p | SI Trade |
08:40:15 - 09-Feb-26 |
| Buy* | 1 | 476.65p | SI Trade |
08:40:12 - 09-Feb-26 |
| Sell* | 5 | 476.50p | SI Trade |
08:40:09 - 09-Feb-26 |
| Sell* | 5 | 476.60p | SI Trade |
08:39:58 - 09-Feb-26 |
| Sell* | 1 | 476.50p | SI Trade |
08:39:51 - 09-Feb-26 |
BP (BP.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 4:47 pm | RNS | Transaction in Own Shares |
| 5th Feb 2026 5:48 pm | RNS | Transaction in Own Shares |
| 4th Feb 2026 4:51 pm | RNS | Transaction in Own Shares |
| 3rd Feb 2026 4:57 pm | RNS | Transaction in Own Shares |
| 2nd Feb 2026 4:43 pm | RNS | Transaction in Own Shares |
| 2nd Feb 2026 12:40 pm | RNS | Total Voting Rights |
| 30th Jan 2026 5:42 pm | RNS | Transaction in Own Shares |
| 29th Jan 2026 5:19 pm | RNS | Transaction in Own Shares |
| 28th Jan 2026 5:39 pm | RNS | Transaction in Own Shares |
| 27th Jan 2026 5:36 pm | RNS | Transaction in Own Shares |