| Price | 435.90p on 28-09-2022 at 17:36:05 |
|---|---|
| Change | 4.80p 1.11% |
| Buy | 436.35p |
| Sell | 436.10p |
| Buy / Sell BP. Shares | |
| Last Trade: | Unknown 23,430.00 at 435.891p |
| Day's Volume: | 56,269,292 |
| Last Close: | 435.90p |
| Open: | 425.40p |
| ISIN: | GB0007980591 |
| Day's Range | 421.10p - 437.75p |
| 52wk Range: | 310.55p - 469.60p |
| Market Capitalisation: | £81,257m |
| VWAP: | 432.1449p |
| Shares in Issue: | 18,641m |
Recent Trades History BP (BP.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,430 | 435.891p | Ordinary Currency Conversion OTC Trade |
17:35:52 - 28-Sep-22 |
| Unknown* | 34,149 | 435.891p | Ordinary Currency Conversion OTC Trade |
17:35:52 - 28-Sep-22 |
| Unknown* | 6,000 | 434.52p | Ordinary Currency Conversion OTC Trade |
17:28:37 - 28-Sep-22 |
| Unknown* | 8,571 | 432.51791p | Ordinary Currency Conversion OTC Trade |
17:04:48 - 28-Sep-22 |
| Unknown* | 11,477 | 427.213p | Ordinary Currency Conversion OTC Trade |
16:52:50 - 28-Sep-22 |
| Unknown* | 46,300 | 433.253p | Ordinary Currency Conversion OTC Trade |
16:51:20 - 28-Sep-22 |
| Unknown* | 412 | 435.90p | Ordinary Currency Conversion OTC Trade |
16:46:30 - 28-Sep-22 |
| Unknown* | 1,294,507 | 435.90p | Ordinary Currency Conversion OTC Trade |
16:46:24 - 28-Sep-22 |
| Unknown* | 573,185 | 435.90p | Ordinary Currency Conversion OTC Trade |
16:46:24 - 28-Sep-22 |
| Unknown* | 3,320,231 | 435.90p | Ordinary Currency Conversion OTC Trade |
16:46:23 - 28-Sep-22 |
