| Price | 412.70p on 19-05-2022 at 17:15:23 |
|---|---|
| Change | -9.65p -2.28% |
| Buy | 412.65p |
| Sell | 412.55p |
| Buy / Sell BP. Shares | |
| Last Trade: | Unknown 313,378.00 at 412.70p |
| Day's Volume: | 62,587,062 |
| Last Close: | 412.70p |
| Open: | 420.70p |
| ISIN: | GB0007980591 |
| Day's Range | 409.20p - 424.90p |
| 52wk Range: | 275.85p - 430.95p |
| Market Capitalisation: | £80,335m |
| VWAP: | 413.64544p |
| Shares in Issue: | 19,466m |
Recent Trades History BP (BP.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 313,378 | 412.70p | Ordinary Currency Conversion OTC Trade |
17:15:17 - 19-May-22 |
| Unknown* | 11,774 | 412.979p | Ordinary Currency Conversion OTC Trade |
14:49:31 - 19-May-22 |
| Unknown* | 11,094 | 413.107p | Ordinary Currency Conversion OTC Trade |
16:59:20 - 19-May-22 |
| Unknown* | 333,003 | 411.985p | Ordinary Currency Conversion OTC Trade |
16:42:34 - 19-May-22 |
| Unknown* | 9,078 | 413.936p | Ordinary Currency Conversion OTC Trade |
16:42:31 - 19-May-22 |
| Unknown* | 109 | 412.688p | Ordinary Currency Conversion OTC Trade |
16:41:35 - 19-May-22 |
| Unknown* | 562,641 | 411.937p | Ordinary Currency Conversion OTC Trade |
16:46:48 - 19-May-22 |
| Unknown* | 67,937 | 421.291p | Ordinary Currency Conversion OTC Trade |
16:40:25 - 19-May-22 |
| Unknown* | 44,324 | 412.648p | Ordinary Currency Conversion OTC Trade |
16:40:11 - 19-May-22 |
| Unknown* | 509,568 | 413.247p | Ordinary Currency Conversion OTC Trade |
16:39:21 - 19-May-22 |
