| Price | 404.55p on 10-09-2024 at 07:04:29 |
|---|---|
| Change | -2.10p -0.52% |
| Buy | 404.55p |
| Sell | 404.40p |
| Buy / Sell BP. Shares | |
| Last Trade: | Buy 2.00 at 404.55p |
| Day's Volume: | 670,754 |
| Last Close: | 406.65p |
| Open: | 404.85p |
| ISIN: | GB0007980591 |
| Day's Range | 403.85p - 405.05p |
| 52wk Range: | 403.85p - 562.20p |
| Market Capitalisation: | £66,159m |
| VWAP: | 404.52803p |
| Shares in Issue: | 16,354m |
Sector: Fossil Fuels
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History BP (BP.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 404.55p | SI Trade |
07:04:28 - 10-Sep-24 |
| Sell* | 25 | 404.40p | SI Trade |
07:04:28 - 10-Sep-24 |
| Buy* | 12 | 404.55p | SI Trade |
07:04:28 - 10-Sep-24 |
| Sell* | 1,500 | 404.4496p | Ordinary |
07:04:26 - 10-Sep-24 |
| Buy* | 1,649 | 404.55p | Automatic Execution |
07:04:23 - 10-Sep-24 |
| Buy* | 440 | 404.50p | Automatic Execution |
07:04:23 - 10-Sep-24 |
| Buy* | 392 | 404.50p | Automatic Execution |
07:04:23 - 10-Sep-24 |
| Buy* | 386 | 404.50p | Automatic Execution |
07:04:23 - 10-Sep-24 |
| Buy* | 1,158 | 404.50p | Automatic Execution |
07:04:23 - 10-Sep-24 |
| Buy* | 567 | 404.50p | Automatic Execution |
07:04:23 - 10-Sep-24 |
