| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 529.30 | 540.50 | 526.30 | 540.50 | 24,507,743 |
| 9th Jun 2026 (Tue) | 542.90 | 543.80 | 528.00 | 529.30 | 39,051,985 |
| 8th Jun 2026 (Mon) | 550.00 | 557.40 | 544.30 | 545.60 | 30,813,542 |
| 5th Jun 2026 (Fri) | 546.70 | 548.00 | 540.30 | 546.00 | 28,502,111 |
| 4th Jun 2026 (Thu) | 542.10 | 544.70 | 536.20 | 544.70 | 28,799,684 |
| 3rd Jun 2026 (Wed) | 542.00 | 548.20 | 537.40 | 545.50 | 22,154,072 |
| 2nd Jun 2026 (Tue) | 531.40 | 538.00 | 524.30 | 536.60 | 53,412,340 |
| 1st Jun 2026 (Mon) | 523.70 | 541.00 | 520.70 | 535.90 | 64,484,800 |
| 29th May 2026 (Fri) | 512.40 | 521.80 | 510.60 | 521.80 | 112,812,324 |
| 28th May 2026 (Thu) | 521.00 | 521.40 | 509.90 | 515.00 | 36,685,708 |
| 27th May 2026 (Wed) | 531.50 | 533.00 | 510.20 | 514.60 | 85,087,741 |
| 26th May 2026 (Tue) | 543.10 | 549.20 | 500.00 | 529.00 | 94,516,805 |
| 25th May 2026 (Mon) | 551.20 | 551.20 | 551.20 | 551.20 | 0 |
| 22nd May 2026 (Fri) | 559.00 | 561.40 | 549.20 | 551.20 | 26,363,326 |
| 21st May 2026 (Thu) | 562.10 | 570.70 | 558.40 | 565.20 | 19,243,299 |
| 20th May 2026 (Wed) | 570.20 | 575.50 | 560.00 | 563.70 | 43,307,854 |
| 19th May 2026 (Tue) | 570.00 | 573.20 | 564.80 | 569.00 | 46,651,354 |
| 18th May 2026 (Mon) | 558.80 | 567.10 | 552.40 | 567.10 | 30,142,270 |
| 15th May 2026 (Fri) | 547.20 | 552.20 | 544.70 | 552.20 | 81,378,034 |
| 14th May 2026 (Thu) | 539.40 | 543.00 | 536.30 | 540.70 | 13,447,568 |
| 13th May 2026 (Wed) | 544.90 | 552.10 | 542.10 | 544.10 | 47,549,895 |
| 12th May 2026 (Tue) | 544.50 | 553.30 | 542.40 | 546.60 | 39,542,911 |
| 11th May 2026 (Mon) | 539.90 | 547.50 | 536.60 | 539.00 | 42,004,806 |
| 8th May 2026 (Fri) | 541.10 | 542.80 | 533.20 | 535.90 | 32,163,950 |
| 7th May 2026 (Thu) | 546.00 | 547.50 | 531.40 | 537.20 | 32,871,336 |
| 6th May 2026 (Wed) | 568.10 | 568.20 | 538.30 | 551.30 | 64,278,735 |
| 5th May 2026 (Tue) | 578.00 | 580.30 | 565.80 | 572.60 | 46,601,772 |
| 4th May 2026 (Mon) | 571.90 | 571.90 | 571.90 | 571.90 | 0 |
| 1st May 2026 (Fri) | 583.90 | 585.80 | 562.30 | 571.90 | 65,447,284 |
| 30th Apr 2026 (Thu) | 584.90 | 585.90 | 574.40 | 583.80 | 61,308,727 |
| 29th Apr 2026 (Wed) | 577.30 | 581.40 | 573.60 | 575.90 | 50,844,207 |
| 28th Apr 2026 (Tue) | 581.00 | 592.00 | 570.30 | 578.80 | 52,609,018 |
| 27th Apr 2026 (Mon) | 572.30 | 580.50 | 569.70 | 572.40 | 22,366,718 |
| 24th Apr 2026 (Fri) | 577.00 | 580.50 | 567.10 | 571.80 | 22,413,772 |
| 23rd Apr 2026 (Thu) | 578.00 | 578.70 | 569.20 | 570.30 | 31,343,066 |
| 22nd Apr 2026 (Wed) | 565.00 | 576.40 | 561.40 | 572.40 | 39,910,962 |
| 21st Apr 2026 (Tue) | 554.20 | 564.10 | 554.20 | 563.40 | 46,150,391 |
| 20th Apr 2026 (Mon) | 559.70 | 561.80 | 552.40 | 556.90 | 27,538,493 |
| 17th Apr 2026 (Fri) | 586.30 | 587.10 | 531.70 | 541.00 | 70,376,762 |
| 16th Apr 2026 (Thu) | 563.00 | 584.00 | 561.80 | 584.00 | 31,209,882 |
| 15th Apr 2026 (Wed) | 562.60 | 568.20 | 561.30 | 562.10 | 40,570,558 |
| 14th Apr 2026 (Tue) | 572.00 | 580.60 | 561.90 | 565.10 | 39,183,792 |
| 13th Apr 2026 (Mon) | 587.60 | 588.70 | 575.40 | 579.20 | 23,417,309 |