| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 556.60 | 561.30 | 549.90 | 557.80 | 29,526,529 |
| 1st Oct 2026 (Thu) | 544.70 | 559.70 | 538.40 | 557.10 | 32,158,520 |
| 30th Sep 2026 (Wed) | 547.60 | 550.80 | 540.00 | 549.40 | 99,809,970 |
| 29th Sep 2026 (Tue) | 558.80 | 561.10 | 544.50 | 550.70 | 34,511,424 |
| 28th Sep 2026 (Mon) | 561.90 | 567.50 | 558.90 | 563.50 | 24,812,592 |
| 25th Sep 2026 (Fri) | 559.40 | 561.30 | 550.80 | 558.50 | 94,658,928 |
| 24th Sep 2026 (Thu) | 560.00 | 572.70 | 559.00 | 571.80 | 50,035,154 |
| 23rd Sep 2026 (Wed) | 550.20 | 558.30 | 543.60 | 557.20 | 43,312,030 |
| 22nd Sep 2026 (Tue) | 540.30 | 547.90 | 527.80 | 542.30 | 28,382,813 |
| 21st Sep 2026 (Mon) | 552.40 | 555.20 | 542.10 | 542.90 | 41,851,090 |
| 18th Sep 2026 (Fri) | 561.70 | 562.30 | 553.10 | 558.70 | 65,906,398 |
| 17th Sep 2026 (Thu) | 563.40 | 570.50 | 558.40 | 564.00 | 39,982,013 |
| 16th Sep 2026 (Wed) | 580.00 | 582.50 | 562.20 | 566.80 | 42,480,659 |
| 15th Sep 2026 (Tue) | 570.30 | 580.30 | 564.70 | 580.30 | 90,725,197 |
| 14th Sep 2026 (Mon) | 572.60 | 577.90 | 567.30 | 571.20 | 69,933,392 |
| 11th Sep 2026 (Fri) | 566.90 | 570.30 | 556.50 | 564.60 | 25,223,414 |
| 10th Sep 2026 (Thu) | 560.00 | 572.50 | 558.20 | 565.10 | 32,758,278 |
| 9th Sep 2026 (Wed) | 556.40 | 563.20 | 552.50 | 557.10 | 66,850,367 |
| 8th Sep 2026 (Tue) | 551.00 | 558.70 | 547.70 | 550.10 | 21,010,662 |
| 7th Sep 2026 (Mon) | 541.90 | 551.20 | 541.70 | 546.40 | 36,035,650 |
| 4th Sep 2026 (Fri) | 538.40 | 544.20 | 528.50 | 539.70 | 43,918,663 |
| 3rd Sep 2026 (Thu) | 540.40 | 546.40 | 532.70 | 539.70 | 21,468,713 |
| 2nd Sep 2026 (Wed) | 545.50 | 549.80 | 535.60 | 542.50 | 31,414,438 |
| 1st Sep 2026 (Tue) | 525.50 | 544.30 | 525.50 | 541.30 | 92,510,998 |
| 31st Aug 2026 (Mon) | 514.50 | 514.50 | 514.50 | 514.50 | 0 |
| 28th Aug 2026 (Fri) | 520.70 | 521.60 | 512.70 | 514.50 | 65,228,692 |
| 27th Aug 2026 (Thu) | 517.80 | 524.50 | 513.50 | 515.40 | 31,097,762 |
| 26th Aug 2026 (Wed) | 523.10 | 523.70 | 513.30 | 522.70 | 66,288,620 |
| 25th Aug 2026 (Tue) | 534.10 | 537.30 | 526.20 | 528.60 | 21,584,065 |
| 24th Aug 2026 (Mon) | 546.30 | 547.80 | 533.20 | 533.70 | 24,656,759 |
| 21st Aug 2026 (Fri) | 550.80 | 555.50 | 546.10 | 549.50 | 54,090,950 |
| 20th Aug 2026 (Thu) | 537.90 | 554.50 | 535.10 | 552.20 | 49,490,494 |
| 19th Aug 2026 (Wed) | 536.00 | 541.00 | 533.10 | 539.30 | 31,356,406 |
| 18th Aug 2026 (Tue) | 529.90 | 536.40 | 527.10 | 533.50 | 62,325,638 |
| 17th Aug 2026 (Mon) | 523.20 | 524.30 | 516.80 | 519.60 | 34,924,343 |
| 14th Aug 2026 (Fri) | 522.90 | 525.80 | 519.90 | 522.90 | 110,175,249 |
| 13th Aug 2026 (Thu) | 526.80 | 528.00 | 515.10 | 522.40 | 76,055,596 |
| 12th Aug 2026 (Wed) | 533.20 | 535.50 | 523.40 | 530.70 | 23,603,847 |
| 11th Aug 2026 (Tue) | 531.10 | 535.90 | 527.80 | 535.90 | 40,366,877 |
| 10th Aug 2026 (Mon) | 516.00 | 526.90 | 515.40 | 524.60 | 21,519,097 |
| 7th Aug 2026 (Fri) | 524.20 | 526.80 | 513.10 | 517.20 | 129,845,143 |
| 6th Aug 2026 (Thu) | 515.00 | 521.90 | 513.50 | 519.70 | 22,738,548 |
| 5th Aug 2026 (Wed) | 524.80 | 533.90 | 514.90 | 514.90 | 64,634,626 |
| 4th Aug 2026 (Tue) | 542.90 | 562.90 | 523.40 | 525.00 | 70,445,387 |
| 3rd Aug 2026 (Mon) | 540.80 | 552.10 | 532.60 | 552.10 | 76,009,895 |