| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 574.10 | 576.20 | 569.60 | 574.90 | 21,886,044 |
| 12th Nov 2026 (Thu) | 562.60 | 568.80 | 559.90 | 567.00 | 45,909,351 |
| 11th Nov 2026 (Wed) | 557.40 | 569.50 | 555.00 | 567.00 | 24,726,160 |
| 10th Nov 2026 (Tue) | 550.50 | 553.20 | 540.30 | 552.20 | 81,880,444 |
| 9th Nov 2026 (Mon) | 557.50 | 561.50 | 547.20 | 556.70 | 56,339,099 |
| 6th Nov 2026 (Fri) | 558.00 | 561.60 | 549.10 | 559.40 | 79,041,867 |
| 5th Nov 2026 (Thu) | 560.20 | 574.30 | 558.40 | 567.40 | 71,548,816 |
| 4th Nov 2026 (Wed) | 588.50 | 592.50 | 571.60 | 571.60 | 74,620,126 |
| 3rd Nov 2026 (Tue) | 597.00 | 600.10 | 579.10 | 589.30 | 62,817,633 |
| 2nd Nov 2026 (Mon) | 616.50 | 620.90 | 597.00 | 600.00 | 60,727,455 |
| 30th Oct 2026 (Fri) | 635.00 | 635.40 | 617.10 | 627.40 | 28,159,853 |
| 29th Oct 2026 (Thu) | 622.60 | 638.00 | 620.10 | 624.30 | 23,119,199 |
| 28th Oct 2026 (Wed) | 613.80 | 621.90 | 611.90 | 619.90 | 17,388,689 |
| 27th Oct 2026 (Tue) | 630.00 | 630.00 | 611.90 | 612.70 | 30,875,013 |
| 26th Oct 2026 (Mon) | 635.30 | 637.90 | 622.60 | 630.80 | 32,151,316 |
| 23rd Oct 2026 (Fri) | 623.60 | 638.50 | 619.20 | 638.50 | 67,068,466 |
| 22nd Oct 2026 (Thu) | 623.00 | 626.10 | 611.90 | 611.90 | 57,516,715 |
| 21st Oct 2026 (Wed) | 618.00 | 621.00 | 613.40 | 617.10 | 69,434,926 |
| 20th Oct 2026 (Tue) | 616.30 | 622.30 | 601.00 | 605.80 | 45,461,494 |
| 19th Oct 2026 (Mon) | 619.00 | 622.70 | 612.50 | 616.40 | 25,601,306 |
| 16th Oct 2026 (Fri) | 604.30 | 616.10 | 602.70 | 614.10 | 99,075,087 |
| 15th Oct 2026 (Thu) | 614.00 | 616.70 | 609.70 | 610.50 | 35,776,216 |
| 14th Oct 2026 (Wed) | 610.00 | 615.30 | 605.80 | 614.20 | 35,313,372 |
| 13th Oct 2026 (Tue) | 595.00 | 610.00 | 592.90 | 610.00 | 53,176,755 |
| 12th Oct 2026 (Mon) | 581.60 | 593.20 | 578.60 | 588.00 | 28,144,166 |
| 9th Oct 2026 (Fri) | 579.30 | 587.90 | 572.70 | 586.30 | 38,868,773 |
| 8th Oct 2026 (Thu) | 566.20 | 585.00 | 565.60 | 584.80 | 35,373,115 |
| 7th Oct 2026 (Wed) | 566.00 | 573.20 | 558.60 | 562.00 | 26,756,080 |
| 6th Oct 2026 (Tue) | 559.90 | 563.20 | 549.50 | 560.90 | 29,469,521 |
| 5th Oct 2026 (Mon) | 560.40 | 563.90 | 555.60 | 563.20 | 20,476,100 |
| 2nd Oct 2026 (Fri) | 556.60 | 561.30 | 549.90 | 557.80 | 29,526,529 |
| 1st Oct 2026 (Thu) | 544.70 | 559.70 | 538.40 | 557.10 | 32,158,520 |
| 30th Sep 2026 (Wed) | 547.60 | 550.80 | 540.00 | 549.40 | 99,809,970 |
| 29th Sep 2026 (Tue) | 558.80 | 561.10 | 544.50 | 550.70 | 34,511,424 |
| 28th Sep 2026 (Mon) | 561.90 | 567.50 | 558.90 | 563.50 | 24,812,592 |
| 25th Sep 2026 (Fri) | 559.40 | 561.30 | 550.80 | 558.50 | 94,658,928 |
| 24th Sep 2026 (Thu) | 560.00 | 572.70 | 559.00 | 571.80 | 50,035,154 |
| 23rd Sep 2026 (Wed) | 550.20 | 558.30 | 543.60 | 557.20 | 43,312,030 |
| 22nd Sep 2026 (Tue) | 540.30 | 547.90 | 527.80 | 542.30 | 28,382,813 |
| 21st Sep 2026 (Mon) | 552.40 | 555.20 | 542.10 | 542.90 | 41,851,090 |
| 18th Sep 2026 (Fri) | 561.70 | 562.30 | 553.10 | 558.70 | 65,906,398 |
| 17th Sep 2026 (Thu) | 563.40 | 570.50 | 558.40 | 564.00 | 39,982,013 |
| 16th Sep 2026 (Wed) | 580.00 | 582.50 | 562.20 | 566.80 | 42,480,659 |
| 15th Sep 2026 (Tue) | 570.30 | 580.30 | 564.70 | 580.30 | 90,725,197 |
| 14th Sep 2026 (Mon) | 572.60 | 577.90 | 567.30 | 571.20 | 69,933,392 |