| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 623.60 | 638.50 | 619.20 | 638.50 | 67,068,466 |
| 22nd Oct 2026 (Thu) | 623.00 | 626.10 | 611.90 | 611.90 | 57,516,715 |
| 21st Oct 2026 (Wed) | 618.00 | 621.00 | 613.40 | 617.10 | 69,434,926 |
| 20th Oct 2026 (Tue) | 616.30 | 622.30 | 601.00 | 605.80 | 45,461,494 |
| 19th Oct 2026 (Mon) | 619.00 | 622.70 | 612.50 | 616.40 | 25,601,306 |
| 16th Oct 2026 (Fri) | 604.30 | 616.10 | 602.70 | 614.10 | 99,075,087 |
| 15th Oct 2026 (Thu) | 614.00 | 616.70 | 609.70 | 610.50 | 35,776,216 |
| 14th Oct 2026 (Wed) | 610.00 | 615.30 | 605.80 | 614.20 | 35,313,372 |
| 13th Oct 2026 (Tue) | 595.00 | 610.00 | 592.90 | 610.00 | 53,176,755 |
| 12th Oct 2026 (Mon) | 581.60 | 593.20 | 578.60 | 588.00 | 28,144,166 |
| 9th Oct 2026 (Fri) | 579.30 | 587.90 | 572.70 | 586.30 | 38,868,773 |
| 8th Oct 2026 (Thu) | 566.20 | 585.00 | 565.60 | 584.80 | 35,373,115 |
| 7th Oct 2026 (Wed) | 566.00 | 573.20 | 558.60 | 562.00 | 26,756,080 |
| 6th Oct 2026 (Tue) | 559.90 | 563.20 | 549.50 | 560.90 | 29,469,521 |
| 5th Oct 2026 (Mon) | 560.40 | 563.90 | 555.60 | 563.20 | 20,476,100 |
| 2nd Oct 2026 (Fri) | 556.60 | 561.30 | 549.90 | 557.80 | 29,526,529 |
| 1st Oct 2026 (Thu) | 544.70 | 559.70 | 538.40 | 557.10 | 32,158,520 |
| 30th Sep 2026 (Wed) | 547.60 | 550.80 | 540.00 | 549.40 | 99,809,970 |
| 29th Sep 2026 (Tue) | 558.80 | 561.10 | 544.50 | 550.70 | 34,511,424 |
| 28th Sep 2026 (Mon) | 561.90 | 567.50 | 558.90 | 563.50 | 24,812,592 |
| 25th Sep 2026 (Fri) | 559.40 | 561.30 | 550.80 | 558.50 | 94,658,928 |
| 24th Sep 2026 (Thu) | 560.00 | 572.70 | 559.00 | 571.80 | 50,035,154 |
| 23rd Sep 2026 (Wed) | 550.20 | 558.30 | 543.60 | 557.20 | 43,312,030 |
| 22nd Sep 2026 (Tue) | 540.30 | 547.90 | 527.80 | 542.30 | 28,382,813 |
| 21st Sep 2026 (Mon) | 552.40 | 555.20 | 542.10 | 542.90 | 41,851,090 |
| 18th Sep 2026 (Fri) | 561.70 | 562.30 | 553.10 | 558.70 | 65,906,398 |
| 17th Sep 2026 (Thu) | 563.40 | 570.50 | 558.40 | 564.00 | 39,982,013 |
| 16th Sep 2026 (Wed) | 580.00 | 582.50 | 562.20 | 566.80 | 42,480,659 |
| 15th Sep 2026 (Tue) | 570.30 | 580.30 | 564.70 | 580.30 | 90,725,197 |
| 14th Sep 2026 (Mon) | 572.60 | 577.90 | 567.30 | 571.20 | 69,933,392 |
| 11th Sep 2026 (Fri) | 566.90 | 570.30 | 556.50 | 564.60 | 25,223,414 |
| 10th Sep 2026 (Thu) | 560.00 | 572.50 | 558.20 | 565.10 | 32,758,278 |
| 9th Sep 2026 (Wed) | 556.40 | 563.20 | 552.50 | 557.10 | 66,850,367 |
| 8th Sep 2026 (Tue) | 551.00 | 558.70 | 547.70 | 550.10 | 21,010,662 |
| 7th Sep 2026 (Mon) | 541.90 | 551.20 | 541.70 | 546.40 | 36,035,650 |
| 4th Sep 2026 (Fri) | 538.40 | 544.20 | 528.50 | 539.70 | 43,918,663 |
| 3rd Sep 2026 (Thu) | 540.40 | 546.40 | 532.70 | 539.70 | 21,468,713 |
| 2nd Sep 2026 (Wed) | 545.50 | 549.80 | 535.60 | 542.50 | 31,414,438 |
| 1st Sep 2026 (Tue) | 525.50 | 544.30 | 525.50 | 541.30 | 92,510,998 |
| 31st Aug 2026 (Mon) | 514.50 | 514.50 | 514.50 | 514.50 | 0 |
| 28th Aug 2026 (Fri) | 520.70 | 521.60 | 512.70 | 514.50 | 65,228,692 |
| 27th Aug 2026 (Thu) | 517.80 | 524.50 | 513.50 | 515.40 | 31,097,762 |
| 26th Aug 2026 (Wed) | 523.10 | 523.70 | 513.30 | 522.70 | 66,288,620 |
| 25th Aug 2026 (Tue) | 534.10 | 537.30 | 526.20 | 528.60 | 21,584,065 |