| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 570.20 | 575.50 | 560.00 | 563.70 | 43,307,854 |
| 19th May 2026 (Tue) | 570.00 | 573.20 | 564.80 | 569.00 | 46,651,354 |
| 18th May 2026 (Mon) | 558.80 | 567.10 | 552.40 | 567.10 | 30,142,270 |
| 15th May 2026 (Fri) | 547.20 | 552.20 | 544.70 | 552.20 | 81,378,034 |
| 14th May 2026 (Thu) | 539.40 | 543.00 | 536.30 | 540.70 | 13,447,568 |
| 13th May 2026 (Wed) | 544.90 | 552.10 | 542.10 | 544.10 | 47,549,895 |
| 12th May 2026 (Tue) | 544.50 | 553.30 | 542.40 | 546.60 | 39,542,911 |
| 11th May 2026 (Mon) | 539.90 | 547.50 | 536.60 | 539.00 | 42,004,806 |
| 8th May 2026 (Fri) | 541.10 | 542.80 | 533.20 | 535.90 | 32,163,950 |
| 7th May 2026 (Thu) | 546.00 | 547.50 | 531.40 | 537.20 | 32,871,336 |
| 6th May 2026 (Wed) | 568.10 | 568.20 | 538.30 | 551.30 | 64,278,735 |
| 5th May 2026 (Tue) | 578.00 | 580.30 | 565.80 | 572.60 | 46,601,772 |
| 4th May 2026 (Mon) | 571.90 | 571.90 | 571.90 | 571.90 | 0 |
| 1st May 2026 (Fri) | 583.90 | 585.80 | 562.30 | 571.90 | 65,447,284 |
| 30th Apr 2026 (Thu) | 584.90 | 585.90 | 574.40 | 583.80 | 61,308,727 |
| 29th Apr 2026 (Wed) | 577.30 | 581.40 | 573.60 | 575.90 | 50,844,207 |
| 28th Apr 2026 (Tue) | 581.00 | 592.00 | 570.30 | 578.80 | 52,609,018 |
| 27th Apr 2026 (Mon) | 572.30 | 580.50 | 569.70 | 572.40 | 22,366,718 |
| 24th Apr 2026 (Fri) | 577.00 | 580.50 | 567.10 | 571.80 | 22,413,772 |
| 23rd Apr 2026 (Thu) | 578.00 | 578.70 | 569.20 | 570.30 | 31,343,066 |
| 22nd Apr 2026 (Wed) | 565.00 | 576.40 | 561.40 | 572.40 | 39,910,962 |
| 21st Apr 2026 (Tue) | 554.20 | 564.10 | 554.20 | 563.40 | 46,150,391 |
| 20th Apr 2026 (Mon) | 559.70 | 561.80 | 552.40 | 556.90 | 27,538,493 |
| 17th Apr 2026 (Fri) | 586.30 | 587.10 | 531.70 | 541.00 | 70,376,762 |
| 16th Apr 2026 (Thu) | 563.00 | 584.00 | 561.80 | 584.00 | 31,209,882 |
| 15th Apr 2026 (Wed) | 562.60 | 568.20 | 561.30 | 562.10 | 40,570,558 |
| 14th Apr 2026 (Tue) | 572.00 | 580.60 | 561.90 | 565.10 | 39,183,792 |
| 13th Apr 2026 (Mon) | 587.60 | 588.70 | 575.40 | 579.20 | 23,417,309 |
| 10th Apr 2026 (Fri) | 571.00 | 579.40 | 566.80 | 574.10 | 30,569,622 |
| 9th Apr 2026 (Thu) | 575.80 | 585.80 | 570.80 | 580.50 | 38,617,426 |
| 8th Apr 2026 (Wed) | 539.40 | 568.20 | 536.20 | 562.70 | 107,989,913 |
| 7th Apr 2026 (Tue) | 590.10 | 600.50 | 590.10 | 597.50 | 42,435,598 |
| 6th Apr 2026 (Mon) | 591.20 | 591.20 | 591.20 | 591.20 | 0 |
| 3rd Apr 2026 (Fri) | 591.20 | 591.20 | 591.20 | 591.20 | 0 |
| 2nd Apr 2026 (Thu) | 594.80 | 605.00 | 587.50 | 591.20 | 79,106,912 |
| 1st Apr 2026 (Wed) | 593.60 | 600.90 | 571.70 | 576.00 | 88,493,154 |
| 31st Mar 2026 (Tue) | 594.50 | 609.40 | 594.40 | 606.30 | 58,573,579 |
| 30th Mar 2026 (Mon) | 585.00 | 602.00 | 584.80 | 602.00 | 68,869,880 |
| 27th Mar 2026 (Fri) | 580.70 | 584.10 | 573.80 | 584.10 | 94,706,307 |
| 26th Mar 2026 (Thu) | 570.00 | 583.10 | 570.00 | 583.10 | 64,920,907 |
| 25th Mar 2026 (Wed) | 550.00 | 567.10 | 549.30 | 567.10 | 53,485,290 |
| 24th Mar 2026 (Tue) | 541.20 | 558.50 | 540.60 | 557.50 | 64,293,686 |
| 23rd Mar 2026 (Mon) | 561.10 | 565.70 | 531.60 | 538.60 | 88,592,240 |