Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,644 557.80p Automatic Execution
 16:36:07 - 02-Oct-26
Sell* 7,644 557.80p Automatic Execution
 16:36:06 - 02-Oct-26
Sell* 7,644 557.80p Automatic Execution
 16:36:05 - 02-Oct-26
Unknown* 103 557.80p Negotiated Trade
OTC Trade
 16:35:16 - 02-Oct-26
Sell* 6,546,716 557.80p Uncrossing Trade
 16:35:16 - 02-Oct-26
Buy* 1,099 557.30p Automatic Execution
 16:29:59 - 02-Oct-26
Buy* 1,259 557.30p Automatic Execution
 16:29:59 - 02-Oct-26
Buy* 1,778 557.20p Automatic Execution
 16:29:59 - 02-Oct-26
Sell* 9 557.10p Automatic Execution
 16:29:58 - 02-Oct-26
Sell* 769 557.20p Automatic Execution
 16:29:56 - 02-Oct-26
Sell* 1,004 557.20p Automatic Execution
 16:29:56 - 02-Oct-26
Buy* 1,400 557.20p Automatic Execution
 16:29:50 - 02-Oct-26
Buy* 1,437 557.20p Automatic Execution
 16:29:50 - 02-Oct-26
Buy* 3,257 557.20p Automatic Execution
 16:29:50 - 02-Oct-26
Buy* 1,827 557.10p Automatic Execution
 16:29:50 - 02-Oct-26
Sell* 380 557.077p Ordinary
 16:29:49 - 02-Oct-26
Sell* 1,128 557.10p Automatic Execution
 16:29:48 - 02-Oct-26
Sell* 1 557.10p Automatic Execution
 16:29:48 - 02-Oct-26
Sell* 1,149 557.10p Automatic Execution
 16:29:47 - 02-Oct-26
Sell* 1 557.10p Automatic Execution
 16:29:47 - 02-Oct-26
Sell* 1,818 557.10p Automatic Execution
 16:29:41 - 02-Oct-26
Sell* 4,241 557.10p Automatic Execution
 16:29:40 - 02-Oct-26
Sell* 1,793 557.00p SI Trade
 16:29:38 - 02-Oct-26
Sell* 1,400 557.10p Automatic Execution
 16:29:37 - 02-Oct-26
Sell* 1,189 557.20p Automatic Execution
 16:29:33 - 02-Oct-26
Sell* 472 557.20p Automatic Execution
 16:29:33 - 02-Oct-26
Sell* 17 557.20p Automatic Execution
 16:29:28 - 02-Oct-26
Unknown* 700 557.15p SI Trade
 16:29:24 - 02-Oct-26
Buy* 638 557.10p Automatic Execution
 16:29:19 - 02-Oct-26
Buy* 6,412 557.10p Automatic Execution
 16:29:19 - 02-Oct-26
Buy* 848 557.10p Automatic Execution
 16:29:19 - 02-Oct-26
Buy* 2,123 557.10p Automatic Execution
 16:29:19 - 02-Oct-26
Buy* 4,058 557.10p Automatic Execution
 16:29:19 - 02-Oct-26
Buy* 55 557.10p Automatic Execution
 16:29:18 - 02-Oct-26
Buy* 1 557.10p Automatic Execution
 16:29:18 - 02-Oct-26
Buy* 100 557.20p SI Trade
 16:29:16 - 02-Oct-26
Buy* 172 557.00p Automatic Execution
 16:29:12 - 02-Oct-26
Buy* 105 557.00p Automatic Execution
 16:29:12 - 02-Oct-26
Buy* 1,702 557.00p Automatic Execution
 16:29:12 - 02-Oct-26
Buy* 2,750 557.00p Automatic Execution
 16:29:12 - 02-Oct-26
Buy* 2,114 557.00p Automatic Execution
 16:29:12 - 02-Oct-26
Buy* 3,119 557.00p Automatic Execution
 16:29:12 - 02-Oct-26
Buy* 21 557.00p Automatic Execution
 16:29:11 - 02-Oct-26
Buy* 117 557.00p Automatic Execution
 16:29:11 - 02-Oct-26
Sell* 1 557.00p Automatic Execution
 16:29:11 - 02-Oct-26
Buy* 174 557.10p Automatic Execution
 16:29:10 - 02-Oct-26
Buy* 1 557.10p Automatic Execution
 16:29:10 - 02-Oct-26
Buy* 1,659 557.10p Automatic Execution
 16:29:08 - 02-Oct-26
Buy* 563 557.10p Automatic Execution
 16:29:06 - 02-Oct-26
Sell* 966 557.10p Automatic Execution
 16:29:06 - 02-Oct-26
Sell* 6 557.10p Automatic Execution
 16:29:06 - 02-Oct-26
Sell* 221 557.10p Automatic Execution
 16:29:06 - 02-Oct-26
Sell* 2,865 557.10p Automatic Execution
 16:29:05 - 02-Oct-26
Sell* 1,193 557.10p Automatic Execution
 16:29:05 - 02-Oct-26
Sell* 1 557.10p Automatic Execution
 16:29:05 - 02-Oct-26
Sell* 5 557.10p SI Trade
 16:29:03 - 02-Oct-26
Unknown* 2,841 557.10p SI Trade
 16:29:01 - 02-Oct-26
Sell* 1 557.10p Automatic Execution
 16:29:01 - 02-Oct-26
Sell* 1 557.10p Automatic Execution
 16:29:01 - 02-Oct-26
Sell* 1 557.10p Automatic Execution
 16:29:01 - 02-Oct-26
Sell* 1 557.10p Automatic Execution
 16:29:01 - 02-Oct-26
Sell* 1 557.10p Automatic Execution
 16:29:01 - 02-Oct-26
Sell* 1 557.10p Automatic Execution
 16:29:01 - 02-Oct-26
Sell* 1 557.10p Automatic Execution
 16:29:01 - 02-Oct-26
Sell* 1 557.10p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 1 557.10p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 1 557.10p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 1 557.10p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 1 557.10p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 1 557.10p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 1 557.10p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 9 557.00p SI Trade
 16:29:00 - 02-Oct-26
Sell* 1 557.10p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 2 557.00p Automatic Execution
 16:29:00 - 02-Oct-26
Buy* 136 557.10p Automatic Execution
 16:29:00 - 02-Oct-26
Buy* 4,058 557.10p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 1 557.10p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 1 557.10p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 1 557.10p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 1 557.10p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 1 557.10p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 1,679 557.10p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 1,175 557.10p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 503 557.10p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 802 557.10p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 3,256 557.10p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 1 557.10p Automatic Execution
 16:29:00 - 02-Oct-26
Unknown* 0 557.10p SI Trade
 16:28:58 - 02-Oct-26
Buy* 100 557.20p SI Trade
 16:28:53 - 02-Oct-26
Sell* 6 557.10p SI Trade
 16:28:53 - 02-Oct-26
Sell* 391 557.20p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 186 557.20p Automatic Execution
 16:28:50 - 02-Oct-26
Sell* 601 557.20p Automatic Execution
 16:28:50 - 02-Oct-26
Unknown* 1 557.20p SI Trade
 16:28:49 - 02-Oct-26
Unknown* 0 557.10p SI Trade
 16:28:41 - 02-Oct-26
Sell* 1,176 557.10p Automatic Execution
 16:28:37 - 02-Oct-26
Sell* 12 557.00p Ordinary
 16:28:34 - 02-Oct-26
Unknown* 0 557.00p SI Trade
 16:28:33 - 02-Oct-26
Buy* 1,161 557.00p Automatic Execution
 16:28:33 - 02-Oct-26
Buy* 2,847 557.00p Automatic Execution
 16:28:33 - 02-Oct-26
Buy* 4,481 557.00p Automatic Execution
 16:28:33 - 02-Oct-26
Buy* 2,572 557.00p Automatic Execution
 16:28:33 - 02-Oct-26
Buy* 3,157 557.00p Automatic Execution
 16:28:33 - 02-Oct-26
Buy* 2,181 557.00p Automatic Execution
 16:28:33 - 02-Oct-26
Buy* 3,257 557.00p Automatic Execution
 16:28:33 - 02-Oct-26
Buy* 1,739 557.00p Automatic Execution
 16:28:33 - 02-Oct-26
Sell* 3,607 556.90p Automatic Execution
 16:28:29 - 02-Oct-26
Buy* 4 556.90p Automatic Execution
 16:28:28 - 02-Oct-26
Buy* 1 556.90p Automatic Execution
 16:28:28 - 02-Oct-26
Sell* 1 556.90p SI Trade
 16:28:25 - 02-Oct-26
Sell* 144 556.90p Automatic Execution
 16:28:24 - 02-Oct-26
Sell* 3,257 556.90p Automatic Execution
 16:28:24 - 02-Oct-26
Sell* 669 557.00p Automatic Execution
 16:28:20 - 02-Oct-26
Sell* 289 557.00p Automatic Execution
 16:28:20 - 02-Oct-26
Sell* 3,257 557.00p Automatic Execution
 16:28:20 - 02-Oct-26
Sell* 61 557.00p Automatic Execution
 16:28:20 - 02-Oct-26
Sell* 1,169 557.10p Automatic Execution
 16:28:20 - 02-Oct-26
Sell* 17 557.10p Automatic Execution
 16:28:20 - 02-Oct-26
Sell* 601 557.10p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 51 557.10p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 550 557.10p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 615 557.20p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 2,305 557.20p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 601 557.20p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 601 557.20p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 601 557.20p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 601 557.20p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 47 557.20p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 554 557.20p Automatic Execution
 16:28:16 - 02-Oct-26
Sell* 601 557.20p Automatic Execution
 16:28:16 - 02-Oct-26
Buy* 1 557.20p SI Trade
 16:28:12 - 02-Oct-26
Sell* 49 557.20p Automatic Execution
 16:28:12 - 02-Oct-26
Sell* 1,032 557.20p Automatic Execution
 16:28:11 - 02-Oct-26
Sell* 517 557.20p Automatic Execution
 16:28:11 - 02-Oct-26
Sell* 601 557.20p Automatic Execution
 16:28:11 - 02-Oct-26
Buy* 249 557.20p Automatic Execution
 16:28:11 - 02-Oct-26
Buy* 1 557.194p Ordinary
 16:28:04 - 02-Oct-26
Sell* 1,136 557.10p Automatic Execution
 16:27:52 - 02-Oct-26
Sell* 3,257 557.10p Automatic Execution
 16:27:52 - 02-Oct-26
Buy* 21,494 557.20p SI Trade
 16:27:51 - 02-Oct-26
Buy* 136 557.10p Automatic Execution
 16:27:50 - 02-Oct-26
Buy* 3,298 557.10p Automatic Execution
 16:27:50 - 02-Oct-26
Sell* 590 557.10p Automatic Execution
 16:27:45 - 02-Oct-26
Buy* 732 557.20p Automatic Execution
 16:27:42 - 02-Oct-26
Sell* 1,723 557.20p Automatic Execution
 16:27:42 - 02-Oct-26
Sell* 1,143 557.20p Automatic Execution
 16:27:42 - 02-Oct-26
Sell* 1 557.20p Automatic Execution
 16:27:42 - 02-Oct-26
Buy* 1 557.29p Ordinary
 16:27:38 - 02-Oct-26
Sell* 1 557.20p SI Trade
 16:27:35 - 02-Oct-26
Buy* 11,836 557.30p SI Trade
 16:27:31 - 02-Oct-26
Buy* 1,106 557.10p Automatic Execution
 16:27:29 - 02-Oct-26
Buy* 4,241 557.10p Automatic Execution
 16:27:29 - 02-Oct-26
Buy* 2,893 557.10p Automatic Execution
 16:27:29 - 02-Oct-26
Buy* 4,241 557.10p Automatic Execution
 16:27:29 - 02-Oct-26
Buy* 1,451 557.10p Automatic Execution
 16:27:29 - 02-Oct-26
Buy* 3,257 557.10p Automatic Execution
 16:27:29 - 02-Oct-26
Buy* 2,891 557.20p Automatic Execution
 16:27:24 - 02-Oct-26
Buy* 366 557.20p Automatic Execution
 16:27:24 - 02-Oct-26
Sell* 2,918 557.20p Automatic Execution
 16:27:24 - 02-Oct-26
Sell* 1,780 557.20p Automatic Execution
 16:27:24 - 02-Oct-26
Sell* 3,705 557.20p Automatic Execution
 16:27:24 - 02-Oct-26
Buy* 2,650 557.30p Automatic Execution
 16:27:24 - 02-Oct-26
Buy* 1,800 557.30p Automatic Execution
 16:27:24 - 02-Oct-26
Buy* 1,683 557.30p Automatic Execution
 16:27:24 - 02-Oct-26
Buy* 4,256 557.30p Automatic Execution
 16:27:24 - 02-Oct-26
Buy* 1,833 557.30p Automatic Execution
 16:27:24 - 02-Oct-26
Buy* 338 557.30p Automatic Execution
 16:27:24 - 02-Oct-26
Buy* 3,257 557.30p Automatic Execution
 16:27:24 - 02-Oct-26
Sell* 90 557.10p SI Trade
 16:27:23 - 02-Oct-26
Unknown* 0 556.90p SI Trade
 16:27:21 - 02-Oct-26
Buy* 2,496 557.00p Automatic Execution
 16:27:21 - 02-Oct-26
Buy* 200 557.00p Automatic Execution
 16:27:21 - 02-Oct-26
Buy* 3,305 557.00p Automatic Execution
 16:27:14 - 02-Oct-26
Buy* 4,683 557.00p Automatic Execution
 16:27:14 - 02-Oct-26
Buy* 512 557.00p Automatic Execution
 16:27:14 - 02-Oct-26
Buy* 92 556.90p Automatic Execution
 16:27:14 - 02-Oct-26
Buy* 223 556.90p Automatic Execution
 16:27:14 - 02-Oct-26
Buy* 2,656 556.90p Automatic Execution
 16:27:14 - 02-Oct-26
Sell* 106 556.848p Negotiated Trade
 16:27:09 - 02-Oct-26
Unknown* 0 556.80p SI Trade
 16:27:08 - 02-Oct-26
Buy* 2 556.90p SI Trade
 16:27:04 - 02-Oct-26
Sell* 723 556.90p Automatic Execution
 16:27:02 - 02-Oct-26
Sell* 1 556.90p Automatic Execution
 16:27:02 - 02-Oct-26
Buy* 415 557.00p Automatic Execution
 16:26:54 - 02-Oct-26
Sell* 975 556.90p Automatic Execution
 16:26:54 - 02-Oct-26
Sell* 4,043 556.90p Automatic Execution
 16:26:54 - 02-Oct-26
Sell* 1,400 556.90p Automatic Execution
 16:26:54 - 02-Oct-26
Sell* 804 556.90p Automatic Execution
 16:26:54 - 02-Oct-26
Sell* 2,188 556.90p Automatic Execution
 16:26:54 - 02-Oct-26
Sell* 3,257 556.90p Automatic Execution
 16:26:54 - 02-Oct-26
Sell* 1,220 556.90p Automatic Execution
 16:26:54 - 02-Oct-26
Sell* 498 556.90p Automatic Execution
 16:26:54 - 02-Oct-26
Sell* 4,225 556.90p Automatic Execution
 16:26:54 - 02-Oct-26
Unknown* 0 557.20p SI Trade
 16:26:49 - 02-Oct-26
Sell* 1,133 557.20p Automatic Execution
 16:26:46 - 02-Oct-26
Sell* 1,769 557.20p Automatic Execution
 16:26:46 - 02-Oct-26
Sell* 417 557.20p Automatic Execution
 16:26:46 - 02-Oct-26
Sell* 1,745 557.20p Automatic Execution
 16:26:46 - 02-Oct-26
Sell* 4,698 557.20p Automatic Execution
 16:26:46 - 02-Oct-26
Sell* 583 557.20p Automatic Execution
 16:26:46 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68