Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,964,583 623.60p Negotiated Trade
OTC Trade
 17:37:08 - 23-Oct-26
Sell* 364,896 630.3939p Ordinary
 16:51:25 - 23-Oct-26
Buy* 84,905 634.0256p Ordinary
 16:51:25 - 23-Oct-26
Sell* 21,969 628.2787p Ordinary
 16:51:25 - 23-Oct-26
Sell* 1,271,340 630.1336p Ordinary
 16:51:25 - 23-Oct-26
Sell* 60 638.50p Automatic Execution
 16:39:33 - 23-Oct-26
Sell* 6,840 638.50p Automatic Execution
 16:36:13 - 23-Oct-26
Sell* 6,840 638.50p Automatic Execution
 16:36:13 - 23-Oct-26
Sell* 38,881 638.50p Automatic Execution
 16:36:11 - 23-Oct-26
Sell* 15,839 638.50p Automatic Execution
 16:36:11 - 23-Oct-26
Buy* 12,231 638.50p Automatic Execution
 16:36:11 - 23-Oct-26
Buy* 9,634 638.50p Automatic Execution
 16:36:11 - 23-Oct-26
Buy* 9,634 638.50p Automatic Execution
 16:36:11 - 23-Oct-26
Buy* 1,505 638.50p Automatic Execution
 16:36:11 - 23-Oct-26
Buy* 32 638.50p Automatic Execution
 16:36:11 - 23-Oct-26
Buy* 570 638.50p Automatic Execution
 16:36:11 - 23-Oct-26
Buy* 961 638.50p Automatic Execution
 16:36:11 - 23-Oct-26
Buy* 544 638.50p Automatic Execution
 16:36:11 - 23-Oct-26
Buy* 7,225 638.50p Automatic Execution
 16:36:11 - 23-Oct-26
Buy* 1,204 638.50p Automatic Execution
 16:36:11 - 23-Oct-26
Buy* 1,204 638.50p Automatic Execution
 16:36:11 - 23-Oct-26
Buy* 1,204 638.50p Automatic Execution
 16:36:11 - 23-Oct-26
Buy* 1,204 638.50p Automatic Execution
 16:36:11 - 23-Oct-26
Buy* 327 638.50p Automatic Execution
 16:36:11 - 23-Oct-26
Buy* 877 638.50p Automatic Execution
 16:36:11 - 23-Oct-26
Buy* 1,204 638.50p Automatic Execution
 16:36:11 - 23-Oct-26
Buy* 1,204 638.50p Automatic Execution
 16:36:11 - 23-Oct-26
Buy* 1,204 638.50p Automatic Execution
 16:36:11 - 23-Oct-26
Buy* 1,204 638.50p Automatic Execution
 16:36:11 - 23-Oct-26
Buy* 1,204 638.50p Automatic Execution
 16:36:10 - 23-Oct-26
Buy* 1,204 638.50p Automatic Execution
 16:36:10 - 23-Oct-26
Buy* 1,204 638.50p Automatic Execution
 16:36:10 - 23-Oct-26
Buy* 1,204 638.50p Automatic Execution
 16:36:10 - 23-Oct-26
Buy* 1,204 638.50p Automatic Execution
 16:36:10 - 23-Oct-26
Buy* 1,204 638.50p Automatic Execution
 16:36:10 - 23-Oct-26
Buy* 1,204 638.50p Automatic Execution
 16:36:10 - 23-Oct-26
Buy* 1,204 638.50p Automatic Execution
 16:36:10 - 23-Oct-26
Buy* 1,204 638.50p Automatic Execution
 16:36:10 - 23-Oct-26
Buy* 1,204 638.50p Automatic Execution
 16:36:10 - 23-Oct-26
Buy* 602 638.50p Automatic Execution
 16:36:10 - 23-Oct-26
Buy* 1,204 638.50p Automatic Execution
 16:36:05 - 23-Oct-26
Buy* 981 638.50p Automatic Execution
 16:36:05 - 23-Oct-26
Buy* 602 638.50p Automatic Execution
 16:36:05 - 23-Oct-26
Buy* 1,204 638.50p Automatic Execution
 16:36:05 - 23-Oct-26
Buy* 1,204 638.50p Automatic Execution
 16:36:04 - 23-Oct-26
Buy* 1,204 638.50p Automatic Execution
 16:36:04 - 23-Oct-26
Buy* 313 638.50p Automatic Execution
 16:36:04 - 23-Oct-26
Buy* 602 638.50p Automatic Execution
 16:36:04 - 23-Oct-26
Buy* 1,204 638.50p Automatic Execution
 16:36:04 - 23-Oct-26
Buy* 4,817 638.50p Automatic Execution
 16:36:04 - 23-Oct-26
Buy* 1,210 638.50p Automatic Execution
 16:36:04 - 23-Oct-26
Buy* 8,423 638.50p Automatic Execution
 16:36:04 - 23-Oct-26
Unknown* 7 638.50p Negotiated Trade
OTC Trade
 16:35:12 - 23-Oct-26
Buy* 9,557,796 638.50p Suspected BUY Trade
 16:35:12 - 23-Oct-26
Sell* 1,124 637.55p SI Trade
 16:29:59 - 23-Oct-26
Buy* 1,205 637.60p Automatic Execution
 16:29:59 - 23-Oct-26
Sell* 390 637.50p Automatic Execution
 16:29:59 - 23-Oct-26
Sell* 1,800 637.50p Automatic Execution
 16:29:59 - 23-Oct-26
Sell* 600 637.50p Automatic Execution
 16:29:59 - 23-Oct-26
Sell* 1,574 637.50p Automatic Execution
 16:29:59 - 23-Oct-26
Buy* 1,505 637.60p Automatic Execution
 16:29:59 - 23-Oct-26
Buy* 865 637.60p Automatic Execution
 16:29:59 - 23-Oct-26
Buy* 2,425 637.60p Automatic Execution
 16:29:59 - 23-Oct-26
Buy* 1,515 637.60p Automatic Execution
 16:29:59 - 23-Oct-26
Buy* 3,290 637.60p Automatic Execution
 16:29:59 - 23-Oct-26
Sell* 1,036 637.50p Automatic Execution
 16:29:58 - 23-Oct-26
Sell* 1,830 637.50p Automatic Execution
 16:29:58 - 23-Oct-26
Unknown* 0 637.40p SI Trade
 16:29:57 - 23-Oct-26
Sell* 1,585 637.40p Automatic Execution
 16:29:57 - 23-Oct-26
Sell* 7,602 637.40p Automatic Execution
 16:29:57 - 23-Oct-26
Sell* 965 637.40p Automatic Execution
 16:29:57 - 23-Oct-26
Sell* 1,433 637.50p Automatic Execution
 16:29:57 - 23-Oct-26
Sell* 708 637.50p SI Trade
 16:29:56 - 23-Oct-26
Sell* 1,433 637.50p Automatic Execution
 16:29:55 - 23-Oct-26
Sell* 1,679 637.50p Automatic Execution
 16:29:55 - 23-Oct-26
Sell* 1,249 637.50p Automatic Execution
 16:29:55 - 23-Oct-26
Sell* 623 637.50p Automatic Execution
 16:29:55 - 23-Oct-26
Sell* 3,056 637.60p Automatic Execution
 16:29:55 - 23-Oct-26
Sell* 2,992 637.60p Automatic Execution
 16:29:52 - 23-Oct-26
Sell* 2,987 637.60p Automatic Execution
 16:29:52 - 23-Oct-26
Sell* 5 637.60p Automatic Execution
 16:29:52 - 23-Oct-26
Sell* 3,052 637.60p Automatic Execution
 16:29:52 - 23-Oct-26
Sell* 6,560 637.60p Automatic Execution
 16:29:52 - 23-Oct-26
Sell* 1,639 637.60p Automatic Execution
 16:29:52 - 23-Oct-26
Sell* 1,816 637.60p Automatic Execution
 16:29:52 - 23-Oct-26
Sell* 1,776 637.60p Automatic Execution
 16:29:52 - 23-Oct-26
Sell* 371 637.60p Automatic Execution
 16:29:52 - 23-Oct-26
Sell* 392 637.60p Automatic Execution
 16:29:52 - 23-Oct-26
Sell* 2,248 637.60p Automatic Execution
 16:29:52 - 23-Oct-26
Sell* 3,056 637.60p Automatic Execution
 16:29:52 - 23-Oct-26
Sell* 3,056 637.60p Automatic Execution
 16:29:51 - 23-Oct-26
Sell* 5,199 637.50p SI Trade
 16:29:51 - 23-Oct-26
Sell* 5,199 637.50p SI Trade
 16:29:51 - 23-Oct-26
Sell* 7,609 637.45p SI Trade
 16:29:51 - 23-Oct-26
Sell* 1,816 637.60p Automatic Execution
 16:29:51 - 23-Oct-26
Sell* 1,816 637.60p Automatic Execution
 16:29:51 - 23-Oct-26
Sell* 3,056 637.60p Automatic Execution
 16:29:51 - 23-Oct-26
Buy* 987 637.70p Automatic Execution
 16:29:51 - 23-Oct-26
Buy* 575 637.70p Automatic Execution
 16:29:51 - 23-Oct-26
Buy* 1,000 637.70p Automatic Execution
 16:29:51 - 23-Oct-26
Buy* 1,800 637.60p Automatic Execution
 16:29:51 - 23-Oct-26
Buy* 56 637.60p Automatic Execution
 16:29:51 - 23-Oct-26
Buy* 623 637.60p Automatic Execution
 16:29:51 - 23-Oct-26
Buy* 582 637.60p Automatic Execution
 16:29:51 - 23-Oct-26
Buy* 1,202 637.60p Automatic Execution
 16:29:51 - 23-Oct-26
Buy* 3 637.60p Automatic Execution
 16:29:51 - 23-Oct-26
Buy* 1,205 637.60p Automatic Execution
 16:29:51 - 23-Oct-26
Sell* 3,056 637.50p Automatic Execution
 16:29:51 - 23-Oct-26
Buy* 804 637.50p Automatic Execution
 16:29:51 - 23-Oct-26
Buy* 401 637.50p Automatic Execution
 16:29:51 - 23-Oct-26
Buy* 1,205 637.50p Automatic Execution
 16:29:51 - 23-Oct-26
Buy* 1,205 637.50p Automatic Execution
 16:29:51 - 23-Oct-26
Buy* 1,205 637.50p Automatic Execution
 16:29:51 - 23-Oct-26
Buy* 1,205 637.50p Automatic Execution
 16:29:51 - 23-Oct-26
Sell* 20,278 637.50p SI Trade
 16:29:50 - 23-Oct-26
Buy* 20,278 637.55p SI Trade
 16:29:50 - 23-Oct-26
Sell* 1,816 637.50p Automatic Execution
 16:29:50 - 23-Oct-26
Sell* 3,056 637.50p Automatic Execution
 16:29:50 - 23-Oct-26
Sell* 101 637.50p Automatic Execution
 16:29:50 - 23-Oct-26
Buy* 1,205 637.60p Automatic Execution
 16:29:49 - 23-Oct-26
Buy* 1,205 637.60p Automatic Execution
 16:29:49 - 23-Oct-26
Sell* 5,221 637.50p Automatic Execution
 16:29:49 - 23-Oct-26
Buy* 1,774 637.50p Automatic Execution
 16:29:49 - 23-Oct-26
Sell* 5,221 637.50p Automatic Execution
 16:29:49 - 23-Oct-26
Sell* 1,817 637.50p Automatic Execution
 16:29:49 - 23-Oct-26
Sell* 3,056 637.50p Automatic Execution
 16:29:49 - 23-Oct-26
Unknown* 0 637.50p SI Trade
 16:29:46 - 23-Oct-26
Sell* 1,217 637.50p Automatic Execution
 16:29:45 - 23-Oct-26
Sell* 1,839 637.50p Automatic Execution
 16:29:44 - 23-Oct-26
Buy* 1,584 637.50p Automatic Execution
 16:29:44 - 23-Oct-26
Buy* 702 637.50p Automatic Execution
 16:29:44 - 23-Oct-26
Buy* 1,205 637.50p Automatic Execution
 16:29:44 - 23-Oct-26
Buy* 1,205 637.50p Automatic Execution
 16:29:44 - 23-Oct-26
Buy* 1,660 637.50p Automatic Execution
 16:29:44 - 23-Oct-26
Buy* 3,561 637.50p Automatic Execution
 16:29:44 - 23-Oct-26
Sell* 1,818 637.50p Automatic Execution
 16:29:44 - 23-Oct-26
Sell* 2,177 637.50p Automatic Execution
 16:29:44 - 23-Oct-26
Sell* 879 637.50p Automatic Execution
 16:29:44 - 23-Oct-26
Buy* 602 637.60p Automatic Execution
 16:29:41 - 23-Oct-26
Buy* 602 637.60p Automatic Execution
 16:29:41 - 23-Oct-26
Buy* 1,205 637.60p Automatic Execution
 16:29:41 - 23-Oct-26
Buy* 1,090 637.60p Automatic Execution
 16:29:41 - 23-Oct-26
Buy* 1,205 637.60p Automatic Execution
 16:29:41 - 23-Oct-26
Sell* 6,560 637.50p Automatic Execution
 16:29:41 - 23-Oct-26
Sell* 56 637.50p Automatic Execution
 16:29:41 - 23-Oct-26
Sell* 1,762 637.50p Automatic Execution
 16:29:41 - 23-Oct-26
Sell* 1,830 637.50p Automatic Execution
 16:29:41 - 23-Oct-26
Sell* 5,221 637.50p Automatic Execution
 16:29:41 - 23-Oct-26
Sell* 1,417 637.50p Automatic Execution
 16:29:41 - 23-Oct-26
Sell* 1,819 637.50p Automatic Execution
 16:29:40 - 23-Oct-26
Sell* 302 637.50p Automatic Execution
 16:29:40 - 23-Oct-26
Sell* 1,517 637.50p Automatic Execution
 16:29:40 - 23-Oct-26
Sell* 1,830 637.50p Automatic Execution
 16:29:40 - 23-Oct-26
Sell* 5,221 637.50p Automatic Execution
 16:29:40 - 23-Oct-26
Sell* 5,192 637.60p Automatic Execution
 16:29:40 - 23-Oct-26
Sell* 2,616 637.60p Automatic Execution
 16:29:40 - 23-Oct-26
Sell* 6,560 637.60p Automatic Execution
 16:29:40 - 23-Oct-26
Sell* 5,221 637.60p Automatic Execution
 16:29:40 - 23-Oct-26
Sell* 1,818 637.60p Automatic Execution
 16:29:40 - 23-Oct-26
Sell* 5 637.60p Ordinary
 16:29:39 - 23-Oct-26
Buy* 1 637.70p SI Trade
 16:29:37 - 23-Oct-26
Sell* 2,159 637.60p Automatic Execution
 16:29:37 - 23-Oct-26
Buy* 2,649 637.60p Automatic Execution
 16:29:36 - 23-Oct-26
Unknown* 2,103 637.60p OTC Trade
 16:29:36 - 23-Oct-26
Buy* 2,103 637.60p SI Trade
 16:29:36 - 23-Oct-26
Buy* 625 637.60p Automatic Execution
 16:29:36 - 23-Oct-26
Buy* 580 637.60p Automatic Execution
 16:29:36 - 23-Oct-26
Buy* 1,205 637.60p Automatic Execution
 16:29:35 - 23-Oct-26
Sell* 5,221 637.60p Automatic Execution
 16:29:34 - 23-Oct-26
Buy* 2,352 637.60p Automatic Execution
 16:29:32 - 23-Oct-26
Buy* 3,584 637.60p Automatic Execution
 16:29:32 - 23-Oct-26
Buy* 1,608 637.60p Automatic Execution
 16:29:31 - 23-Oct-26
Buy* 802 637.60p Automatic Execution
 16:29:31 - 23-Oct-26
Buy* 4,419 637.60p Automatic Execution
 16:29:31 - 23-Oct-26
Sell* 1 637.60p Automatic Execution
 16:29:31 - 23-Oct-26
Sell* 2,075 637.60p Automatic Execution
 16:29:31 - 23-Oct-26
Buy* 2,410 637.60p Automatic Execution
 16:29:31 - 23-Oct-26
Sell* 3,056 637.50p Automatic Execution
 16:29:31 - 23-Oct-26
Sell* 11 637.50p Automatic Execution
 16:29:31 - 23-Oct-26
Sell* 1,809 637.50p Automatic Execution
 16:29:31 - 23-Oct-26
Sell* 4,995 637.50p Automatic Execution
 16:29:31 - 23-Oct-26
Sell* 4,255 637.50p Automatic Execution
 16:29:31 - 23-Oct-26
Sell* 966 637.50p Automatic Execution
 16:29:31 - 23-Oct-26
Buy* 3,056 637.60p Automatic Execution
 16:29:29 - 23-Oct-26
Buy* 3,056 637.60p Automatic Execution
 16:29:29 - 23-Oct-26
Buy* 5,221 637.50p Automatic Execution
 16:29:29 - 23-Oct-26
Sell* 30 637.50p SI Trade
 16:29:28 - 23-Oct-26
Buy* 34 637.60p Automatic Execution
 16:29:28 - 23-Oct-26
Buy* 2,159 637.60p Automatic Execution
 16:29:28 - 23-Oct-26
Buy* 619 637.60p Automatic Execution
 16:29:27 - 23-Oct-26
Buy* 2,409 637.60p Automatic Execution
 16:29:27 - 23-Oct-26
Buy* 1,692 637.60p Automatic Execution
 16:29:27 - 23-Oct-26
Buy* 2,154 637.60p Automatic Execution
 16:29:27 - 23-Oct-26
Buy* 2,409 637.60p Automatic Execution
 16:29:27 - 23-Oct-26
Buy* 658 637.60p Automatic Execution
 16:29:27 - 23-Oct-26
Buy* 1,584 637.60p Automatic Execution
 16:29:27 - 23-Oct-26
Buy* 4,443 637.60p Automatic Execution
 16:29:27 - 23-Oct-26
Sell* 50 637.50p Automatic Execution
 16:29:27 - 23-Oct-26
Sell* 50 637.50p Ordinary
 16:29:25 - 23-Oct-26
Buy* 32 637.70p SI Trade
 16:29:25 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67