Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,983 545.50p OTC Trade
 16:53:40 - 03-Jun-26
Sell* 100,000 545.105p SI Trade
Suspected SELL Trade
 16:48:37 - 03-Jun-26
Sell* 4,156 545.50p SI Trade
Suspected SELL Trade
 16:48:16 - 03-Jun-26
Sell* 100 544.50p Ordinary
 16:48:02 - 03-Jun-26
Sell* 5,846 544.6026p Ordinary
 16:48:02 - 03-Jun-26
Buy* 35,538 546.3544p Ordinary
 16:48:02 - 03-Jun-26
Sell* 65,141 544.3593p Ordinary
 16:48:02 - 03-Jun-26
Sell* 104,751 545.406p SI Trade
Suspected SELL Trade
 16:47:04 - 03-Jun-26
Sell* 8,513 545.50p Automatic Execution
 16:36:58 - 03-Jun-26
Sell* 8,930 545.50p Automatic Execution
 16:36:58 - 03-Jun-26
Sell* 24,000 545.50p Automatic Execution
 16:36:58 - 03-Jun-26
Sell* 24,000 545.50p Automatic Execution
 16:36:58 - 03-Jun-26
Sell* 21,784 545.50p SI Trade
 16:35:28 - 03-Jun-26
Sell* 5 545.50p SI Trade
 16:35:28 - 03-Jun-26
Sell* 44,112 545.50p SI Trade
 16:35:28 - 03-Jun-26
Sell* 44,045 545.50p SI Trade
 16:35:28 - 03-Jun-26
Sell* 1 545.50p SI Trade
 16:35:28 - 03-Jun-26
Sell* 2,658 545.50p SI Trade
 16:35:28 - 03-Jun-26
Sell* 2 545.50p SI Trade
 16:35:28 - 03-Jun-26
Sell* 1,995 545.50p SI Trade
 16:35:28 - 03-Jun-26
Sell* 1 545.50p SI Trade
 16:35:28 - 03-Jun-26
Sell* 509 545.50p SI Trade
 16:35:28 - 03-Jun-26
Sell* 1 545.50p SI Trade
 16:35:28 - 03-Jun-26
Sell* 7,002 545.50p SI Trade
 16:35:28 - 03-Jun-26
Sell* 2,401 545.50p SI Trade
 16:35:28 - 03-Jun-26
Sell* 1 545.50p SI Trade
 16:35:28 - 03-Jun-26
Sell* 937 545.50p SI Trade
 16:35:28 - 03-Jun-26
Sell* 13 545.50p SI Trade
 16:35:28 - 03-Jun-26
Sell* 1 545.50p SI Trade
 16:35:28 - 03-Jun-26
Sell* 56,971 545.50p SI Trade
 16:35:28 - 03-Jun-26
Sell* 2,039 545.50p SI Trade
 16:35:28 - 03-Jun-26
Sell* 1,131 545.50p SI Trade
 16:35:28 - 03-Jun-26
Sell* 1,127 545.50p SI Trade
 16:35:28 - 03-Jun-26
Sell* 30,070 545.50p SI Trade
 16:35:28 - 03-Jun-26
Sell* 8 545.50p SI Trade
 16:35:28 - 03-Jun-26
Sell* 19 545.50p SI Trade
 16:35:28 - 03-Jun-26
Sell* 1 545.50p SI Trade
 16:35:28 - 03-Jun-26
Sell* 562 545.50p SI Trade
 16:35:28 - 03-Jun-26
Sell* 377 545.50p SI Trade
 16:35:28 - 03-Jun-26
Sell* 37,430 545.50p SI Trade
 16:35:28 - 03-Jun-26
Sell* 2 545.50p SI Trade
 16:35:28 - 03-Jun-26
Buy* 8,292,202 545.50p Suspected BUY Trade
 16:35:28 - 03-Jun-26
Buy* 200 546.468p Ordinary
 16:29:58 - 03-Jun-26
Sell* 1,841 546.414p Ordinary
 16:29:58 - 03-Jun-26
Buy* 100 546.466p Ordinary
 16:29:57 - 03-Jun-26
Unknown* 0 546.40p SI Trade
 16:29:57 - 03-Jun-26
Sell* 2,033 546.446p Ordinary
 16:29:54 - 03-Jun-26
Buy* 1 546.50p SI Trade
 16:29:52 - 03-Jun-26
Buy* 105 546.50p SI Trade
 16:29:52 - 03-Jun-26
Buy* 4,146 546.40p Automatic Execution
 16:29:50 - 03-Jun-26
Sell* 4,955 546.40p Automatic Execution
 16:29:50 - 03-Jun-26
Sell* 4,030 546.40p Automatic Execution
 16:29:50 - 03-Jun-26
Sell* 5,800 546.40p Automatic Execution
 16:29:50 - 03-Jun-26
Sell* 7 546.40p SI Trade
 16:29:49 - 03-Jun-26
Sell* 366 546.40p SI Trade
 16:29:45 - 03-Jun-26
Unknown* 0 546.50p SI Trade
 16:29:44 - 03-Jun-26
Sell* 500 546.30p SI Trade
 16:29:40 - 03-Jun-26
Sell* 4,955 546.40p Automatic Execution
 16:29:40 - 03-Jun-26
Sell* 1,704 546.40p Automatic Execution
 16:29:40 - 03-Jun-26
Sell* 1,248 546.40p Automatic Execution
 16:29:40 - 03-Jun-26
Buy* 3,503 546.40p Automatic Execution
 16:29:40 - 03-Jun-26
Buy* 1 546.40p Automatic Execution
 16:29:40 - 03-Jun-26
Sell* 1,414 546.30p Automatic Execution
 16:29:40 - 03-Jun-26
Sell* 3,836 546.40p Automatic Execution
 16:29:40 - 03-Jun-26
Sell* 3,000 546.40p Automatic Execution
 16:29:40 - 03-Jun-26
Sell* 1,120 546.40p Automatic Execution
 16:29:40 - 03-Jun-26
Sell* 895 546.40p Automatic Execution
 16:29:40 - 03-Jun-26
Sell* 3,893 546.40p Automatic Execution
 16:29:40 - 03-Jun-26
Buy* 1,255 546.40p Automatic Execution
 16:29:40 - 03-Jun-26
Buy* 1,800 546.40p Automatic Execution
 16:29:40 - 03-Jun-26
Buy* 407 546.40p Automatic Execution
 16:29:40 - 03-Jun-26
Buy* 3,893 546.40p Automatic Execution
 16:29:40 - 03-Jun-26
Buy* 4,420 546.40p Automatic Execution
 16:29:40 - 03-Jun-26
Buy* 1,770 546.40p Automatic Execution
 16:29:40 - 03-Jun-26
Buy* 4,955 546.40p Automatic Execution
 16:29:40 - 03-Jun-26
Buy* 3,755 546.40p Automatic Execution
 16:29:40 - 03-Jun-26
Sell* 4,955 546.30p Automatic Execution
 16:29:40 - 03-Jun-26
Buy* 1,610 546.30p Automatic Execution
 16:29:40 - 03-Jun-26
Buy* 2,496 546.30p Automatic Execution
 16:29:40 - 03-Jun-26
Sell* 4,955 546.30p Automatic Execution
 16:29:40 - 03-Jun-26
Sell* 118 546.30p Automatic Execution
 16:29:40 - 03-Jun-26
Sell* 1,998 546.30p Automatic Execution
 16:29:40 - 03-Jun-26
Sell* 3,516 546.30p Automatic Execution
 16:29:40 - 03-Jun-26
Sell* 5,800 546.30p Automatic Execution
 16:29:40 - 03-Jun-26
Sell* 4,955 546.30p Automatic Execution
 16:29:40 - 03-Jun-26
Sell* 4,955 546.40p Automatic Execution
 16:29:38 - 03-Jun-26
Sell* 2,064 546.40p Automatic Execution
 16:29:38 - 03-Jun-26
Buy* 1,829 546.40p Automatic Execution
 16:29:38 - 03-Jun-26
Buy* 1 546.40p Automatic Execution
 16:29:38 - 03-Jun-26
Unknown* 0 546.30p SI Trade
 16:29:37 - 03-Jun-26
Unknown* 0 546.40p SI Trade
 16:29:37 - 03-Jun-26
Sell* 2,403 546.40p Automatic Execution
 16:29:31 - 03-Jun-26
Sell* 2,552 546.40p Automatic Execution
 16:29:31 - 03-Jun-26
Sell* 3,893 546.40p Automatic Execution
 16:29:31 - 03-Jun-26
Sell* 3,755 546.40p Automatic Execution
 16:29:31 - 03-Jun-26
Sell* 4,955 546.40p Automatic Execution
 16:29:31 - 03-Jun-26
Sell* 1,202 546.40p Automatic Execution
 16:29:31 - 03-Jun-26
Buy* 1,829 546.40p Automatic Execution
 16:29:31 - 03-Jun-26
Buy* 115 546.40p SI Trade
 16:29:31 - 03-Jun-26
Sell* 4,032 546.40p Automatic Execution
 16:29:31 - 03-Jun-26
Sell* 559 546.40p Automatic Execution
 16:29:31 - 03-Jun-26
Sell* 364 546.40p Automatic Execution
 16:29:31 - 03-Jun-26
Buy* 1,152 546.405p Ordinary
 16:29:25 - 03-Jun-26
Buy* 245 546.40p Automatic Execution
 16:29:22 - 03-Jun-26
Buy* 235 546.40p Automatic Execution
 16:29:22 - 03-Jun-26
Buy* 217 546.40p Automatic Execution
 16:29:22 - 03-Jun-26
Buy* 111 546.40p Automatic Execution
 16:29:22 - 03-Jun-26
Buy* 5 546.50p SI Trade
 16:29:14 - 03-Jun-26
Buy* 1,000 546.436p Ordinary
 16:29:13 - 03-Jun-26
Sell* 105 546.422p SI Trade
 16:29:09 - 03-Jun-26
Unknown* 0 546.50p SI Trade
 16:29:08 - 03-Jun-26
Unknown* 0 546.40p SI Trade
 16:29:04 - 03-Jun-26
Buy* 290 546.50p SI Trade
 16:29:01 - 03-Jun-26
Buy* 290 546.50p Automatic Execution
 16:29:01 - 03-Jun-26
Buy* 90 546.60p Automatic Execution
 16:29:00 - 03-Jun-26
Sell* 3 546.50p SI Trade
 16:29:00 - 03-Jun-26
Buy* 1,997 546.50p Automatic Execution
 16:29:00 - 03-Jun-26
Buy* 4,955 546.50p Automatic Execution
 16:29:00 - 03-Jun-26
Buy* 1,355 546.50p Automatic Execution
 16:29:00 - 03-Jun-26
Buy* 1 546.50p Automatic Execution
 16:29:00 - 03-Jun-26
Buy* 1,806 546.50p Automatic Execution
 16:29:00 - 03-Jun-26
Buy* 2,447 546.50p Automatic Execution
 16:29:00 - 03-Jun-26
Unknown* 0 546.50p SI Trade
 16:28:49 - 03-Jun-26
Sell* 1 546.40p SI Trade
 16:28:48 - 03-Jun-26
Unknown* 0 546.50p SI Trade
 16:28:46 - 03-Jun-26
Unknown* 0 546.50p SI Trade
 16:28:45 - 03-Jun-26
Sell* 600 546.50p Automatic Execution
 16:28:42 - 03-Jun-26
Sell* 86 546.40p Automatic Execution
 16:28:41 - 03-Jun-26
Buy* 592 546.50p Automatic Execution
 16:28:41 - 03-Jun-26
Buy* 1,851 546.50p Automatic Execution
 16:28:41 - 03-Jun-26
Buy* 4,955 546.50p Automatic Execution
 16:28:41 - 03-Jun-26
Sell* 1,893 546.50p Automatic Execution
 16:28:41 - 03-Jun-26
Sell* 1,521 546.50p Automatic Execution
 16:28:41 - 03-Jun-26
Sell* 15 546.50p SI Trade
 16:28:39 - 03-Jun-26
Sell* 15,669 546.5116p Ordinary
 16:28:38 - 03-Jun-26
Sell* 11 546.50p SI Trade
 16:28:37 - 03-Jun-26
Sell* 3,828 546.50p SI Trade
 16:28:33 - 03-Jun-26
Buy* 23,000 546.50p Ordinary
 16:28:26 - 03-Jun-26
Unknown* -23,000 546.50p Ordinary
Correction
 16:28:26 - 03-Jun-26
Buy* 23,000 546.50p Ordinary
 16:28:26 - 03-Jun-26
Buy* 1 546.60p SI Trade
 16:28:24 - 03-Jun-26
Buy* 1,979 546.50p Automatic Execution
 16:28:24 - 03-Jun-26
Buy* 2,976 546.50p Automatic Execution
 16:28:24 - 03-Jun-26
Sell* 32 546.50p SI Trade
 16:28:17 - 03-Jun-26
Sell* 3 546.50p SI Trade
 16:28:16 - 03-Jun-26
Buy* 133 546.50p Automatic Execution
 16:28:16 - 03-Jun-26
Buy* 1 546.50p Automatic Execution
 16:28:16 - 03-Jun-26
Unknown* 0 546.50p SI Trade
 16:28:12 - 03-Jun-26
Buy* 5 546.40p Automatic Execution
 16:28:08 - 03-Jun-26
Buy* 857 546.40p Automatic Execution
 16:28:08 - 03-Jun-26
Sell* 223 546.40p Automatic Execution
 16:28:04 - 03-Jun-26
Sell* 1 546.40p Automatic Execution
 16:28:04 - 03-Jun-26
Sell* 3,893 546.40p Automatic Execution
 16:28:04 - 03-Jun-26
Sell* 1 546.50p Automatic Execution
 16:28:03 - 03-Jun-26
Sell* 3,893 546.50p Automatic Execution
 16:28:03 - 03-Jun-26
Buy* 1,019 546.50p Automatic Execution
 16:28:03 - 03-Jun-26
Buy* 13 546.50p Automatic Execution
 16:28:03 - 03-Jun-26
Buy* 8,281 546.50p Automatic Execution
 16:28:03 - 03-Jun-26
Sell* 838 546.40p Automatic Execution
 16:28:03 - 03-Jun-26
Buy* 2,528 546.50p Automatic Execution
 16:28:03 - 03-Jun-26
Buy* 1,891 546.50p Automatic Execution
 16:28:03 - 03-Jun-26
Buy* 1 546.50p Automatic Execution
 16:28:03 - 03-Jun-26
Buy* 1,819 546.40p Automatic Execution
 16:28:03 - 03-Jun-26
Buy* 248 546.40p Automatic Execution
 16:28:03 - 03-Jun-26
Buy* 1,383 546.40p Automatic Execution
 16:28:03 - 03-Jun-26
Buy* 2,976 546.30p Automatic Execution
 16:28:02 - 03-Jun-26
Sell* 1 546.30p Automatic Execution
 16:28:02 - 03-Jun-26
Sell* 3,893 546.30p Automatic Execution
 16:28:02 - 03-Jun-26
Buy* 1,977 546.30p Automatic Execution
 16:28:02 - 03-Jun-26
Sell* 1,381 546.30p Automatic Execution
 16:28:02 - 03-Jun-26
Sell* 1,061 546.30p Automatic Execution
 16:28:02 - 03-Jun-26
Sell* 3,893 546.30p Automatic Execution
 16:28:02 - 03-Jun-26
Sell* 1 546.30p Automatic Execution
 16:28:02 - 03-Jun-26
Sell* 533 546.40p Automatic Execution
 16:28:01 - 03-Jun-26
Sell* 1 546.40p Automatic Execution
 16:28:01 - 03-Jun-26
Sell* 4,420 546.40p Automatic Execution
 16:28:01 - 03-Jun-26
Sell* 1 546.40p Automatic Execution
 16:28:01 - 03-Jun-26
Sell* 1,052 546.40p Automatic Execution
 16:28:01 - 03-Jun-26
Sell* 606 546.40p Automatic Execution
 16:28:01 - 03-Jun-26
Sell* 1,383 546.40p Automatic Execution
 16:28:01 - 03-Jun-26
Buy* 15 546.40p Automatic Execution
 16:28:01 - 03-Jun-26
Buy* 1,383 546.40p Automatic Execution
 16:28:01 - 03-Jun-26
Buy* 1,925 546.40p Automatic Execution
 16:28:01 - 03-Jun-26
Sell* 236 546.30p Automatic Execution
 16:28:01 - 03-Jun-26
Sell* 3 546.30p Automatic Execution
 16:28:01 - 03-Jun-26
Buy* 4,955 546.30p Automatic Execution
 16:28:01 - 03-Jun-26
Buy* 191 546.30p Automatic Execution
 16:28:01 - 03-Jun-26
Buy* 241 546.30p Automatic Execution
 16:28:01 - 03-Jun-26
Buy* 170 546.30p Automatic Execution
 16:28:01 - 03-Jun-26
Buy* 1,462 546.30p Automatic Execution
 16:28:01 - 03-Jun-26
Buy* 37 546.30p Automatic Execution
 16:28:01 - 03-Jun-26
Buy* 1,811 546.30p Automatic Execution
 16:28:01 - 03-Jun-26
Sell* 1,113 546.20p Automatic Execution
 16:28:01 - 03-Jun-26
Sell* 542 546.20p Automatic Execution
 16:28:01 - 03-Jun-26
Unknown* 0 546.20p SI Trade
 16:28:01 - 03-Jun-26
Sell* 510 546.20p Automatic Execution
 16:28:01 - 03-Jun-26
Buy* 3,384 546.30p Automatic Execution
 16:28:01 - 03-Jun-26
Buy* 509 546.30p Automatic Execution
 16:28:01 - 03-Jun-26
Buy* 1 546.30p Automatic Execution
 16:28:01 - 03-Jun-26
Unknown* 0 546.30p SI Trade
 16:27:55 - 03-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21