Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,600,000 467.573p SI Trade
 16:53:49 - 06-Jul-26
Buy* 36,441 466.3179p Ordinary
 16:49:47 - 06-Jul-26
Buy* 12,612 466.0433p Ordinary
 16:49:47 - 06-Jul-26
Sell* 17,036 465.1807p Ordinary
 16:49:47 - 06-Jul-26
Buy* 184 465.80p Ordinary
 16:49:47 - 06-Jul-26
Buy* 536 467.80p SI Trade
Negotiated Trade
 16:49:43 - 06-Jul-26
Buy* 953 467.80p Automatic Execution
 16:36:45 - 06-Jul-26
Buy* 9,168 467.80p Automatic Execution
 16:35:18 - 06-Jul-26
Buy* 9,168 467.80p Automatic Execution
 16:35:18 - 06-Jul-26
Buy* 9,168 467.80p Automatic Execution
 16:35:18 - 06-Jul-26
Buy* 9,168 467.80p Automatic Execution
 16:35:18 - 06-Jul-26
Sell* 520 467.80p Automatic Execution
 16:35:18 - 06-Jul-26
Sell* 1,000 467.80p Automatic Execution
 16:35:18 - 06-Jul-26
Sell* 1,000 467.80p Automatic Execution
 16:35:18 - 06-Jul-26
Buy* 817 467.80p Suspected BUY Trade
 16:35:17 - 06-Jul-26
Sell* 1,000 467.80p Automatic Execution
 16:35:17 - 06-Jul-26
Sell* 1,000 467.80p Automatic Execution
 16:35:17 - 06-Jul-26
Sell* 1,199 467.80p Automatic Execution
 16:35:17 - 06-Jul-26
Sell* 8,608,577 467.80p Uncrossing Trade
 16:35:17 - 06-Jul-26
Buy* 253 467.35p Automatic Execution
 16:29:56 - 06-Jul-26
Buy* 2,109 467.35p Automatic Execution
 16:29:56 - 06-Jul-26
Buy* 1,200 467.35p Automatic Execution
 16:29:56 - 06-Jul-26
Buy* 683 467.35p Automatic Execution
 16:29:56 - 06-Jul-26
Buy* 473 467.35p Automatic Execution
 16:29:56 - 06-Jul-26
Unknown* 0 467.35p SI Trade
 16:29:55 - 06-Jul-26
Buy* 1,300 467.30p Automatic Execution
 16:29:55 - 06-Jul-26
Buy* 2,110 467.30p Automatic Execution
 16:29:55 - 06-Jul-26
Buy* 2,043 467.30p Automatic Execution
 16:29:55 - 06-Jul-26
Sell* 1,300 467.25p Automatic Execution
 16:29:55 - 06-Jul-26
Sell* 1,492 467.25p Automatic Execution
 16:29:55 - 06-Jul-26
Sell* 2 467.20p SI Trade
 16:29:46 - 06-Jul-26
Buy* 157 467.30p Automatic Execution
 16:29:45 - 06-Jul-26
Buy* 792 467.30p Automatic Execution
 16:29:45 - 06-Jul-26
Sell* 1,300 467.25p Automatic Execution
 16:29:45 - 06-Jul-26
Sell* 1,392 467.25p Automatic Execution
 16:29:45 - 06-Jul-26
Unknown* 0 467.35p SI Trade
 16:29:45 - 06-Jul-26
Buy* 1 467.3498p Ordinary
 16:29:44 - 06-Jul-26
Buy* 1,488 467.30p Automatic Execution
 16:29:43 - 06-Jul-26
Buy* 1,300 467.30p Automatic Execution
 16:29:43 - 06-Jul-26
Buy* 1,200 467.30p Automatic Execution
 16:29:43 - 06-Jul-26
Buy* 4,049 467.30p Automatic Execution
 16:29:43 - 06-Jul-26
Buy* 2,781 467.30p Automatic Execution
 16:29:43 - 06-Jul-26
Buy* 924 467.30p Automatic Execution
 16:29:43 - 06-Jul-26
Buy* 2,181 467.30p Automatic Execution
 16:29:43 - 06-Jul-26
Buy* 2 467.35p SI Trade
 16:29:41 - 06-Jul-26
Buy* 1 467.35p SI Trade
 16:29:34 - 06-Jul-26
Buy* 566 467.30p Automatic Execution
 16:29:32 - 06-Jul-26
Buy* 2,781 467.30p Automatic Execution
 16:29:32 - 06-Jul-26
Buy* 524 467.35p Automatic Execution
 16:29:31 - 06-Jul-26
Buy* 473 467.35p Automatic Execution
 16:29:31 - 06-Jul-26
Buy* 1,039 467.35p Automatic Execution
 16:29:31 - 06-Jul-26
Buy* 1,742 467.35p Automatic Execution
 16:29:31 - 06-Jul-26
Buy* 790 467.35p Automatic Execution
 16:29:31 - 06-Jul-26
Buy* 1,939 467.35p Automatic Execution
 16:29:31 - 06-Jul-26
Buy* 52 467.35p Automatic Execution
 16:29:31 - 06-Jul-26
Buy* 253 467.35p Automatic Execution
 16:29:31 - 06-Jul-26
Buy* 1,979 467.35p Automatic Execution
 16:29:31 - 06-Jul-26
Buy* 1,147 467.35p Automatic Execution
 16:29:31 - 06-Jul-26
Buy* 412 467.35p Automatic Execution
 16:29:31 - 06-Jul-26
Buy* 2,781 467.40p Automatic Execution
 16:29:20 - 06-Jul-26
Buy* 3,397 467.40p Automatic Execution
 16:29:10 - 06-Jul-26
Buy* 84 467.40p Automatic Execution
 16:29:10 - 06-Jul-26
Buy* 1,491 467.40p Automatic Execution
 16:29:10 - 06-Jul-26
Buy* 2,781 467.40p Automatic Execution
 16:29:10 - 06-Jul-26
Buy* 996 467.40p Automatic Execution
 16:29:02 - 06-Jul-26
Buy* 2,781 467.40p Automatic Execution
 16:29:02 - 06-Jul-26
Buy* 2,547 467.35p Automatic Execution
 16:29:02 - 06-Jul-26
Buy* 234 467.35p Automatic Execution
 16:29:02 - 06-Jul-26
Buy* 3,791 467.35p Automatic Execution
 16:29:02 - 06-Jul-26
Buy* 1,415 467.40p SI Trade
 16:29:01 - 06-Jul-26
Sell* 16 467.35p SI Trade
 16:29:01 - 06-Jul-26
Buy* 1,810 467.45p SI Trade
 16:29:01 - 06-Jul-26
Buy* 2,781 467.40p Automatic Execution
 16:29:01 - 06-Jul-26
Buy* 24 467.45p SI Trade
 16:29:01 - 06-Jul-26
Sell* 1 467.45p Automatic Execution
 16:29:01 - 06-Jul-26
Sell* 1 467.45p Automatic Execution
 16:29:01 - 06-Jul-26
Sell* 1 467.45p Automatic Execution
 16:29:01 - 06-Jul-26
Buy* 18 467.494p Ordinary
 16:28:57 - 06-Jul-26
Buy* 152 467.45p Automatic Execution
 16:28:51 - 06-Jul-26
Buy* 1,936 467.45p Automatic Execution
 16:28:51 - 06-Jul-26
Buy* 693 467.45p Automatic Execution
 16:28:51 - 06-Jul-26
Buy* 2,483 467.45p Automatic Execution
 16:28:51 - 06-Jul-26
Sell* 872 467.45p Automatic Execution
 16:28:51 - 06-Jul-26
Sell* 840 467.45p Automatic Execution
 16:28:51 - 06-Jul-26
Sell* 1 467.45p Automatic Execution
 16:28:51 - 06-Jul-26
Sell* 454 467.45p SI Trade
 16:28:40 - 06-Jul-26
Unknown* 0 467.50p SI Trade
 16:28:36 - 06-Jul-26
Sell* 3 467.45p SI Trade
 16:28:33 - 06-Jul-26
Buy* 1,508 467.50p Automatic Execution
 16:28:33 - 06-Jul-26
Buy* 2,781 467.50p Automatic Execution
 16:28:33 - 06-Jul-26
Buy* 1,300 467.50p Automatic Execution
 16:28:33 - 06-Jul-26
Buy* 2,049 467.50p Automatic Execution
 16:28:33 - 06-Jul-26
Buy* 4,000 467.50p Automatic Execution
 16:28:33 - 06-Jul-26
Buy* 1,212 467.50p Automatic Execution
 16:28:31 - 06-Jul-26
Buy* 1,516 467.50p Automatic Execution
 16:28:31 - 06-Jul-26
Buy* 1,100 467.45p Automatic Execution
 16:28:30 - 06-Jul-26
Buy* 31 467.45p SI Trade
 16:28:29 - 06-Jul-26
Sell* 40 467.35p SI Trade
 16:28:26 - 06-Jul-26
Buy* 2,385 467.40p Automatic Execution
 16:28:24 - 06-Jul-26
Sell* 11,336 467.30p SI Trade
 16:28:23 - 06-Jul-26
Buy* 1,946 467.40p Automatic Execution
 16:28:23 - 06-Jul-26
Sell* 4,049 467.30p Automatic Execution
 16:28:23 - 06-Jul-26
Sell* 3,986 467.30p Automatic Execution
 16:28:23 - 06-Jul-26
Sell* 1,559 467.30p Automatic Execution
 16:28:23 - 06-Jul-26
Sell* 473 467.30p Automatic Execution
 16:28:23 - 06-Jul-26
Sell* 1,300 467.35p Automatic Execution
 16:28:23 - 06-Jul-26
Sell* 3,851 467.35p Automatic Execution
 16:28:23 - 06-Jul-26
Sell* 3,791 467.35p Automatic Execution
 16:28:23 - 06-Jul-26
Sell* 473 467.35p Automatic Execution
 16:28:23 - 06-Jul-26
Sell* 2,060 467.35p Automatic Execution
 16:28:23 - 06-Jul-26
Sell* 4,700 467.40p Automatic Execution
 16:28:23 - 06-Jul-26
Sell* 3,596 467.40p Automatic Execution
 16:28:23 - 06-Jul-26
Sell* 420 467.40p Automatic Execution
 16:28:23 - 06-Jul-26
Sell* 473 467.40p Automatic Execution
 16:28:23 - 06-Jul-26
Sell* 759 467.40p Automatic Execution
 16:28:23 - 06-Jul-26
Sell* 2,423 467.45p Automatic Execution
 16:28:23 - 06-Jul-26
Buy* 696 467.50p Automatic Execution
 16:28:23 - 06-Jul-26
Buy* 1,626 467.50p Automatic Execution
 16:28:23 - 06-Jul-26
Buy* 1,506 467.50p Automatic Execution
 16:28:23 - 06-Jul-26
Buy* 1,300 467.50p Automatic Execution
 16:28:23 - 06-Jul-26
Buy* 4,000 467.50p Automatic Execution
 16:28:23 - 06-Jul-26
Buy* 2,059 467.45p Automatic Execution
 16:28:23 - 06-Jul-26
Buy* 1,499 467.45p Automatic Execution
 16:28:23 - 06-Jul-26
Buy* 2,030 467.45p Automatic Execution
 16:28:23 - 06-Jul-26
Buy* 963 467.45p Automatic Execution
 16:28:23 - 06-Jul-26
Buy* 2,336 467.40p Automatic Execution
 16:28:23 - 06-Jul-26
Buy* 1,000 467.40p Automatic Execution
 16:28:23 - 06-Jul-26
Buy* 2,405 467.40p Automatic Execution
 16:28:23 - 06-Jul-26
Buy* 1,499 467.40p Automatic Execution
 16:28:23 - 06-Jul-26
Buy* 3,596 467.40p Automatic Execution
 16:28:23 - 06-Jul-26
Buy* 997 467.40p Automatic Execution
 16:28:23 - 06-Jul-26
Buy* 42 467.35p Automatic Execution
 16:28:23 - 06-Jul-26
Buy* 294 467.35p Automatic Execution
 16:28:23 - 06-Jul-26
Buy* 706 467.35p Automatic Execution
 16:28:23 - 06-Jul-26
Buy* 2,208 467.35p Automatic Execution
 16:28:23 - 06-Jul-26
Sell* 2,042 467.30p Automatic Execution
 16:28:23 - 06-Jul-26
Sell* 473 467.30p Automatic Execution
 16:28:23 - 06-Jul-26
Sell* 1,513 467.30p Automatic Execution
 16:28:23 - 06-Jul-26
Sell* 2,411 467.30p Automatic Execution
 16:28:23 - 06-Jul-26
Sell* 1,000 467.30p Automatic Execution
 16:28:23 - 06-Jul-26
Buy* 320 467.35p Automatic Execution
 16:28:23 - 06-Jul-26
Buy* 1,513 467.35p Automatic Execution
 16:28:23 - 06-Jul-26
Buy* 1,419 467.35p Automatic Execution
 16:28:23 - 06-Jul-26
Buy* 42 467.35p Automatic Execution
 16:28:23 - 06-Jul-26
Sell* 1,600 467.30p Automatic Execution
 16:28:23 - 06-Jul-26
Buy* 1,100 467.35p Automatic Execution
 16:28:23 - 06-Jul-26
Buy* 191 467.35p Automatic Execution
 16:28:23 - 06-Jul-26
Buy* 958 467.35p Automatic Execution
 16:28:23 - 06-Jul-26
Buy* 1,513 467.35p Automatic Execution
 16:28:23 - 06-Jul-26
Buy* 1,300 467.35p Automatic Execution
 16:28:23 - 06-Jul-26
Buy* 1,300 467.35p Automatic Execution
 16:28:23 - 06-Jul-26
Sell* 473 467.30p Automatic Execution
 16:28:20 - 06-Jul-26
Sell* 1,000 467.30p Automatic Execution
 16:28:20 - 06-Jul-26
Sell* 1,300 467.30p Automatic Execution
 16:28:20 - 06-Jul-26
Sell* 606 467.30p Automatic Execution
 16:28:20 - 06-Jul-26
Sell* 7,638 467.30p Automatic Execution
 16:28:20 - 06-Jul-26
Sell* 606 467.30p Automatic Execution
 16:28:20 - 06-Jul-26
Sell* 3,986 467.30p Automatic Execution
 16:28:20 - 06-Jul-26
Sell* 2,196 467.30p Automatic Execution
 16:28:20 - 06-Jul-26
Buy* 606 467.35p Automatic Execution
 16:28:20 - 06-Jul-26
Buy* 1,513 467.35p Automatic Execution
 16:28:20 - 06-Jul-26
Buy* 606 467.35p Automatic Execution
 16:28:20 - 06-Jul-26
Buy* 467 467.35p Automatic Execution
 16:28:20 - 06-Jul-26
Buy* 1,513 467.35p Automatic Execution
 16:28:20 - 06-Jul-26
Buy* 42 467.35p Automatic Execution
 16:28:20 - 06-Jul-26
Sell* 1,300 467.30p Automatic Execution
 16:28:19 - 06-Jul-26
Sell* 946 467.30p Automatic Execution
 16:28:19 - 06-Jul-26
Sell* 678 467.30p Automatic Execution
 16:28:19 - 06-Jul-26
Sell* 1,542 467.30p Automatic Execution
 16:28:19 - 06-Jul-26
Sell* 484 467.30p Automatic Execution
 16:28:19 - 06-Jul-26
Sell* 473 467.30p Automatic Execution
 16:28:19 - 06-Jul-26
Sell* 4,700 467.30p Automatic Execution
 16:28:19 - 06-Jul-26
Sell* 946 467.30p Automatic Execution
 16:28:19 - 06-Jul-26
Sell* 1,100 467.30p Automatic Execution
 16:28:19 - 06-Jul-26
Sell* 1,936 467.30p Automatic Execution
 16:28:19 - 06-Jul-26
Sell* 2,232 467.30p Automatic Execution
 16:28:19 - 06-Jul-26
Buy* 1,300 467.35p Automatic Execution
 16:28:19 - 06-Jul-26
Buy* 1,511 467.35p Automatic Execution
 16:28:19 - 06-Jul-26
Buy* 658 467.35p Automatic Execution
 16:28:19 - 06-Jul-26
Buy* 3,791 467.35p Automatic Execution
 16:28:19 - 06-Jul-26
Buy* 1,300 467.35p Automatic Execution
 16:28:19 - 06-Jul-26
Sell* 2,781 467.30p Automatic Execution
 16:28:18 - 06-Jul-26
Sell* 2,781 467.30p Automatic Execution
 16:28:18 - 06-Jul-26
Sell* 3,986 467.30p Automatic Execution
 16:28:18 - 06-Jul-26
Sell* 1,300 467.30p Automatic Execution
 16:28:16 - 06-Jul-26
Sell* 2,781 467.30p Automatic Execution
 16:28:16 - 06-Jul-26
Sell* 1,300 467.30p Automatic Execution
 16:28:16 - 06-Jul-26
Sell* 2,015 467.30p Automatic Execution
 16:28:16 - 06-Jul-26
Sell* 2,781 467.30p Automatic Execution
 16:28:16 - 06-Jul-26
Sell* 2,015 467.30p Automatic Execution
 16:28:16 - 06-Jul-26
Sell* 2,781 467.30p Automatic Execution
 16:28:16 - 06-Jul-26
Sell* 2,781 467.30p Automatic Execution
 16:28:16 - 06-Jul-26
Sell* 1,511 467.30p Automatic Execution
 16:28:16 - 06-Jul-26
Sell* 2,781 467.30p Automatic Execution
 16:28:16 - 06-Jul-26
Sell* 2,064 467.30p Automatic Execution
 16:28:16 - 06-Jul-26
Sell* 2,781 467.30p Automatic Execution
 16:28:16 - 06-Jul-26
Sell* 35 467.25p SI Trade
 16:28:15 - 06-Jul-26
Sell* 1,936 467.30p Automatic Execution
 16:28:14 - 06-Jul-26
Sell* 2,781 467.30p Automatic Execution
 16:28:14 - 06-Jul-26
Sell* 1,936 467.30p Automatic Execution
 16:28:14 - 06-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26