Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 989 557.10p SI Trade
Negotiated Trade
 16:54:52 - 09-Sep-26
Buy* 33,290 559.0133p Ordinary
 16:48:42 - 09-Sep-26
Buy* 21,588 560.1796p Ordinary
 16:48:42 - 09-Sep-26
Buy* 180,119 558.9503p Ordinary
 16:48:42 - 09-Sep-26
Buy* 720,212 559.3492p Ordinary
 16:48:42 - 09-Sep-26
Unknown* 376,297 556.40p OTC Trade
 16:47:04 - 09-Sep-26
Unknown* 376,297 556.40p OTC Trade
 16:47:04 - 09-Sep-26
Buy* 7,802 557.10p Automatic Execution
 16:39:59 - 09-Sep-26
Buy* 100 557.10p Automatic Execution
 16:39:59 - 09-Sep-26
Buy* 7,802 557.10p Automatic Execution
 16:39:58 - 09-Sep-26
Buy* 600 557.10p Automatic Execution
 16:39:58 - 09-Sep-26
Buy* 30,000 557.10p Automatic Execution
 16:39:10 - 09-Sep-26
Buy* 30,000 557.10p Automatic Execution
 16:39:10 - 09-Sep-26
Buy* 30,000 557.10p Automatic Execution
 16:39:10 - 09-Sep-26
Buy* 5,692 557.10p Automatic Execution
 16:39:10 - 09-Sep-26
Buy* 4,802 557.10p Automatic Execution
 16:39:10 - 09-Sep-26
Buy* 3,601 557.10p Automatic Execution
 16:39:10 - 09-Sep-26
Buy* 1,200 557.10p Automatic Execution
 16:39:10 - 09-Sep-26
Buy* 600 557.10p Automatic Execution
 16:39:10 - 09-Sep-26
Buy* 600 557.10p Automatic Execution
 16:39:10 - 09-Sep-26
Buy* 1,500 557.10p Automatic Execution
 16:39:10 - 09-Sep-26
Buy* 12,005 557.10p Automatic Execution
 16:38:56 - 09-Sep-26
Buy* 3,191 557.10p Automatic Execution
 16:36:46 - 09-Sep-26
Buy* 19,724 557.10p SI Trade
 16:35:10 - 09-Sep-26
Buy* 831 557.10p SI Trade
 16:35:10 - 09-Sep-26
Buy* 19,107 557.10p SI Trade
 16:35:10 - 09-Sep-26
Buy* 91,506 557.10p SI Trade
 16:35:10 - 09-Sep-26
Buy* 11,461 557.10p Automatic Execution
 16:35:10 - 09-Sep-26
Buy* 101,405 557.10p Automatic Execution
 16:35:10 - 09-Sep-26
Buy* 3,359 557.10p Automatic Execution
 16:35:10 - 09-Sep-26
Buy* 10,089,698 557.10p Suspected BUY Trade
 16:35:10 - 09-Sep-26
Sell* 1,795 553.80p Automatic Execution
 16:29:59 - 09-Sep-26
Sell* 1,552 553.90p Automatic Execution
 16:29:59 - 09-Sep-26
Sell* 655 553.90p Automatic Execution
 16:29:59 - 09-Sep-26
Sell* 485 553.90p Automatic Execution
 16:29:58 - 09-Sep-26
Sell* 31 554.00p Automatic Execution
 16:29:58 - 09-Sep-26
Sell* 47 554.00p Automatic Execution
 16:29:56 - 09-Sep-26
Sell* 443 554.00p Automatic Execution
 16:29:56 - 09-Sep-26
Sell* 4,681 554.00p Automatic Execution
 16:29:56 - 09-Sep-26
Sell* 119 554.10p Automatic Execution
 16:29:55 - 09-Sep-26
Sell* 703 554.10p Automatic Execution
 16:29:55 - 09-Sep-26
Sell* 1,252 554.10p Automatic Execution
 16:29:55 - 09-Sep-26
Sell* 1,685 554.10p Automatic Execution
 16:29:55 - 09-Sep-26
Sell* 1,843 554.10p Automatic Execution
 16:29:55 - 09-Sep-26
Sell* 655 554.10p Automatic Execution
 16:29:55 - 09-Sep-26
Sell* 1,252 554.10p Automatic Execution
 16:29:54 - 09-Sep-26
Sell* 1,686 554.10p Automatic Execution
 16:29:54 - 09-Sep-26
Sell* 1,637 554.10p Automatic Execution
 16:29:54 - 09-Sep-26
Buy* 873 554.20p SI Trade
 16:29:52 - 09-Sep-26
Buy* 526 554.20p SI Trade
 16:29:52 - 09-Sep-26
Sell* 1,686 554.10p Automatic Execution
 16:29:52 - 09-Sep-26
Sell* 1,415 554.10p Automatic Execution
 16:29:52 - 09-Sep-26
Sell* 3,152 554.10p Automatic Execution
 16:29:52 - 09-Sep-26
Sell* 1,372 554.10p Automatic Execution
 16:29:52 - 09-Sep-26
Buy* 1,743 554.20p Automatic Execution
 16:29:51 - 09-Sep-26
Buy* 1,379 554.20p Automatic Execution
 16:29:51 - 09-Sep-26
Buy* 1,618 554.20p Automatic Execution
 16:29:51 - 09-Sep-26
Sell* 846 554.10p Automatic Execution
 16:29:51 - 09-Sep-26
Sell* 1,686 554.10p Automatic Execution
 16:29:51 - 09-Sep-26
Buy* 2,082 554.20p Automatic Execution
 16:29:50 - 09-Sep-26
Buy* 1,378 554.10p Automatic Execution
 16:29:50 - 09-Sep-26
Sell* 790 554.10p Automatic Execution
 16:29:50 - 09-Sep-26
Sell* 3,250 554.10p Automatic Execution
 16:29:50 - 09-Sep-26
Buy* 50 554.1996p Ordinary
 16:29:45 - 09-Sep-26
Buy* 2,104 554.10p Automatic Execution
 16:29:43 - 09-Sep-26
Buy* 1,366 554.10p Automatic Execution
 16:29:43 - 09-Sep-26
Buy* 1,162 554.10p Automatic Execution
 16:29:43 - 09-Sep-26
Buy* 3,700 554.10p Automatic Execution
 16:29:43 - 09-Sep-26
Buy* 194 554.10p Automatic Execution
 16:29:43 - 09-Sep-26
Buy* 1,626 554.00p Automatic Execution
 16:29:41 - 09-Sep-26
Buy* 1,376 554.00p Automatic Execution
 16:29:41 - 09-Sep-26
Buy* 1,367 554.00p Automatic Execution
 16:29:40 - 09-Sep-26
Buy* 1,162 554.00p Automatic Execution
 16:29:40 - 09-Sep-26
Buy* 3,320 554.00p Automatic Execution
 16:29:40 - 09-Sep-26
Buy* 380 554.00p Automatic Execution
 16:29:40 - 09-Sep-26
Buy* 1,365 553.90p Automatic Execution
 16:29:38 - 09-Sep-26
Buy* 9,002 553.90p Automatic Execution
 16:29:38 - 09-Sep-26
Buy* 3,498 553.90p Automatic Execution
 16:29:38 - 09-Sep-26
Buy* 6,991 553.90p Automatic Execution
 16:29:38 - 09-Sep-26
Sell* 660 553.90p Automatic Execution
 16:29:37 - 09-Sep-26
Sell* 1,849 553.90p Automatic Execution
 16:29:37 - 09-Sep-26
Sell* 3,000 553.90p Automatic Execution
 16:29:37 - 09-Sep-26
Sell* 1,683 553.90p Automatic Execution
 16:29:37 - 09-Sep-26
Sell* 690 553.90p Automatic Execution
 16:29:37 - 09-Sep-26
Sell* 1,849 553.90p Automatic Execution
 16:29:37 - 09-Sep-26
Sell* 232 553.90p Automatic Execution
 16:29:37 - 09-Sep-26
Sell* 1,786 553.90p Automatic Execution
 16:29:37 - 09-Sep-26
Sell* 3,562 553.90p Automatic Execution
 16:29:37 - 09-Sep-26
Sell* 138 553.90p Automatic Execution
 16:29:37 - 09-Sep-26
Sell* 3,700 553.90p Automatic Execution
 16:29:37 - 09-Sep-26
Sell* 1,750 553.90p Automatic Execution
 16:29:37 - 09-Sep-26
Sell* 2,390 553.90p Automatic Execution
 16:29:37 - 09-Sep-26
Sell* 1,536 553.90p Automatic Execution
 16:29:37 - 09-Sep-26
Sell* 589 554.00p Automatic Execution
 16:29:34 - 09-Sep-26
Sell* 491 554.00p Automatic Execution
 16:29:34 - 09-Sep-26
Sell* 1,376 554.00p Automatic Execution
 16:29:34 - 09-Sep-26
Sell* 2,654 554.00p Automatic Execution
 16:29:34 - 09-Sep-26
Sell* 1,683 554.00p Automatic Execution
 16:29:34 - 09-Sep-26
Sell* 475 554.00p Automatic Execution
 16:29:34 - 09-Sep-26
Sell* 3,152 554.00p Automatic Execution
 16:29:34 - 09-Sep-26
Sell* 425 554.00p Automatic Execution
 16:29:34 - 09-Sep-26
Sell* 1,636 554.00p Automatic Execution
 16:29:34 - 09-Sep-26
Sell* 3,363 554.00p Automatic Execution
 16:29:34 - 09-Sep-26
Sell* 337 554.00p Automatic Execution
 16:29:34 - 09-Sep-26
Buy* 1,980 554.10p Automatic Execution
 16:29:33 - 09-Sep-26
Sell* 2,380 554.10p Automatic Execution
 16:29:33 - 09-Sep-26
Sell* 1,332 554.10p Automatic Execution
 16:29:33 - 09-Sep-26
Sell* 1 554.10p Automatic Execution
 16:29:33 - 09-Sep-26
Buy* 7 554.20p SI Trade
 16:29:32 - 09-Sep-26
Buy* 1,736 554.10p Automatic Execution
 16:29:32 - 09-Sep-26
Buy* 12,500 554.10p Automatic Execution
 16:29:32 - 09-Sep-26
Buy* 2,875 554.10p Automatic Execution
 16:29:31 - 09-Sep-26
Buy* 234 554.10p Automatic Execution
 16:29:31 - 09-Sep-26
Buy* 444 554.10p Automatic Execution
 16:29:31 - 09-Sep-26
Buy* 1,020 554.10p Automatic Execution
 16:29:31 - 09-Sep-26
Buy* 846 554.10p Automatic Execution
 16:29:31 - 09-Sep-26
Sell* 3,381 554.10p Automatic Execution
 16:29:31 - 09-Sep-26
Sell* 3,700 554.10p Automatic Execution
 16:29:31 - 09-Sep-26
Buy* 416 554.10p Automatic Execution
 16:29:29 - 09-Sep-26
Buy* 1,385 554.10p Automatic Execution
 16:29:29 - 09-Sep-26
Buy* 2,315 554.10p Automatic Execution
 16:29:29 - 09-Sep-26
Buy* 3,700 554.00p Automatic Execution
 16:29:29 - 09-Sep-26
Buy* 1,736 554.00p Automatic Execution
 16:29:29 - 09-Sep-26
Buy* 1,636 554.00p Automatic Execution
 16:29:29 - 09-Sep-26
Buy* 3,928 554.00p Automatic Execution
 16:29:29 - 09-Sep-26
Buy* 1,626 554.00p Automatic Execution
 16:29:27 - 09-Sep-26
Buy* 212 554.00p Automatic Execution
 16:29:25 - 09-Sep-26
Buy* 544 554.00p Automatic Execution
 16:29:24 - 09-Sep-26
Sell* 1,000 554.00p Automatic Execution
 16:29:24 - 09-Sep-26
Sell* 3,700 554.00p Automatic Execution
 16:29:24 - 09-Sep-26
Sell* 1,490 554.00p Automatic Execution
 16:29:24 - 09-Sep-26
Sell* 1,692 554.00p Automatic Execution
 16:29:24 - 09-Sep-26
Sell* 2,970 554.00p Automatic Execution
 16:29:24 - 09-Sep-26
Sell* 3,090 554.00p Automatic Execution
 16:29:24 - 09-Sep-26
Sell* 633 554.00p Automatic Execution
 16:29:24 - 09-Sep-26
Sell* 170 554.00p Automatic Execution
 16:29:24 - 09-Sep-26
Sell* 939 554.00p Automatic Execution
 16:29:24 - 09-Sep-26
Sell* 804 554.00p Automatic Execution
 16:29:24 - 09-Sep-26
Sell* 1,681 554.00p Automatic Execution
 16:29:24 - 09-Sep-26
Sell* 6,315 554.00p Automatic Execution
 16:29:24 - 09-Sep-26
Sell* 3,700 554.00p Automatic Execution
 16:29:24 - 09-Sep-26
Buy* 5 554.10p SI Trade
 16:29:22 - 09-Sep-26
Buy* 1,778 554.00p Automatic Execution
 16:29:22 - 09-Sep-26
Buy* 2,099 554.00p Automatic Execution
 16:29:22 - 09-Sep-26
Buy* 1,334 553.90p Automatic Execution
 16:29:20 - 09-Sep-26
Buy* 8,720 553.90p Automatic Execution
 16:29:20 - 09-Sep-26
Buy* 180 553.90p Automatic Execution
 16:29:19 - 09-Sep-26
Sell* 2,266 553.90p Automatic Execution
 16:29:18 - 09-Sep-26
Sell* 1,030 553.90p Automatic Execution
 16:29:17 - 09-Sep-26
Sell* 1,736 553.90p Automatic Execution
 16:29:17 - 09-Sep-26
Sell* 774 553.90p Automatic Execution
 16:29:17 - 09-Sep-26
Sell* 1,609 553.90p Automatic Execution
 16:29:17 - 09-Sep-26
Sell* 4,184 553.90p Automatic Execution
 16:29:15 - 09-Sep-26
Sell* 182 553.90p Automatic Execution
 16:29:15 - 09-Sep-26
Sell* 1,502 553.90p Automatic Execution
 16:29:14 - 09-Sep-26
Sell* 998 553.90p Automatic Execution
 16:29:14 - 09-Sep-26
Sell* 306 553.90p Automatic Execution
 16:29:13 - 09-Sep-26
Sell* 471 553.90p Automatic Execution
 16:29:12 - 09-Sep-26
Sell* 1,680 554.00p Automatic Execution
 16:29:11 - 09-Sep-26
Sell* 3,452 554.00p Automatic Execution
 16:29:11 - 09-Sep-26
Sell* 1,775 554.00p Automatic Execution
 16:29:11 - 09-Sep-26
Sell* 2,381 554.00p Automatic Execution
 16:29:11 - 09-Sep-26
Sell* 103 554.00p Automatic Execution
 16:29:11 - 09-Sep-26
Sell* 1,680 553.90p Automatic Execution
 16:29:11 - 09-Sep-26
Sell* 3,700 553.90p Automatic Execution
 16:29:11 - 09-Sep-26
Buy* 303 554.00p Automatic Execution
 16:29:11 - 09-Sep-26
Buy* 1,000 554.00p SI Trade
 16:29:10 - 09-Sep-26
Buy* 23 554.00p SI Trade
 16:29:09 - 09-Sep-26
Unknown* 2,941 553.90p SI Trade
 16:29:08 - 09-Sep-26
Sell* 179 553.85p SI Trade
 16:29:08 - 09-Sep-26
Unknown* 1,400 553.90p SI Trade
 16:29:08 - 09-Sep-26
Buy* 246 553.90p Automatic Execution
 16:29:08 - 09-Sep-26
Buy* 207 553.90p Automatic Execution
 16:29:08 - 09-Sep-26
Buy* 780 553.90p Automatic Execution
 16:29:08 - 09-Sep-26
Buy* 299 553.90p Automatic Execution
 16:29:06 - 09-Sep-26
Sell* 1,679 553.80p Automatic Execution
 16:29:06 - 09-Sep-26
Sell* 491 553.80p Automatic Execution
 16:29:06 - 09-Sep-26
Unknown* 0 553.90p SI Trade
 16:29:04 - 09-Sep-26
Sell* 44 553.80p SI Trade
 16:29:04 - 09-Sep-26
Sell* 1,679 553.90p Automatic Execution
 16:29:03 - 09-Sep-26
Sell* 442 553.90p Automatic Execution
 16:29:03 - 09-Sep-26
Sell* 592 553.90p Automatic Execution
 16:29:03 - 09-Sep-26
Sell* 614 553.90p Automatic Execution
 16:29:03 - 09-Sep-26
Sell* 2,094 553.90p Automatic Execution
 16:29:03 - 09-Sep-26
Sell* 5,166 553.90p Automatic Execution
 16:29:03 - 09-Sep-26
Sell* 624 553.90p Automatic Execution
 16:29:03 - 09-Sep-26
Unknown* 60 553.95p SI Trade
 16:29:01 - 09-Sep-26
Buy* 300 554.00p SI Trade
 16:29:01 - 09-Sep-26
Buy* 299 554.00p Automatic Execution
 16:29:01 - 09-Sep-26
Buy* 2,352 554.00p Automatic Execution
 16:29:00 - 09-Sep-26
Buy* 1,679 554.00p Automatic Execution
 16:29:00 - 09-Sep-26
Buy* 1,752 554.00p Automatic Execution
 16:29:00 - 09-Sep-26
Buy* 3,700 554.00p Automatic Execution
 16:29:00 - 09-Sep-26
Buy* 1,276 554.00p Automatic Execution
 16:29:00 - 09-Sep-26
Buy* 317 554.00p Automatic Execution
 16:29:00 - 09-Sep-26
Unknown* 891 554.00p SI Trade
 16:28:59 - 09-Sep-26
Buy* 156 554.00p Automatic Execution
 16:28:56 - 09-Sep-26
Buy* 50 553.998p Ordinary
 16:28:53 - 09-Sep-26
Buy* 299 554.00p Automatic Execution
 16:28:53 - 09-Sep-26
Buy* 215 554.00p Automatic Execution
 16:28:53 - 09-Sep-26
FTSE 100 Latest
Value10,670.06
Change-141.60