Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,393 522.90p SI Trade
Suspected SELL Trade
 16:53:40 - 14-Aug-26
Sell* 142,687 523.108p SI Trade
Suspected SELL Trade
 16:47:06 - 14-Aug-26
Sell* 271,148 523.309p SI Trade
Suspected SELL Trade
 16:47:05 - 14-Aug-26
Sell* 217 522.80p Ordinary
 16:47:00 - 14-Aug-26
Sell* 9,872 523.5182p Ordinary
 16:47:00 - 14-Aug-26
Sell* 450 524.10p Ordinary
 16:47:00 - 14-Aug-26
Sell* 46,447 523.2693p Ordinary
 16:47:00 - 14-Aug-26
Sell* 8,186 522.90p SI Trade
 16:35:00 - 14-Aug-26
Sell* 2 522.90p SI Trade
 16:35:00 - 14-Aug-26
Sell* 267 522.90p SI Trade
 16:35:00 - 14-Aug-26
Sell* 3,681 522.90p SI Trade
 16:35:00 - 14-Aug-26
Sell* 9,772 522.90p SI Trade
 16:35:00 - 14-Aug-26
Sell* 1,057 522.90p SI Trade
 16:35:00 - 14-Aug-26
Sell* 7,824,711 522.90p Uncrossing Trade
 16:35:00 - 14-Aug-26
Buy* 460 523.70p Automatic Execution
 16:29:59 - 14-Aug-26
Sell* 140 523.60p Automatic Execution
 16:29:58 - 14-Aug-26
Buy* 1,206 523.60p Automatic Execution
 16:29:58 - 14-Aug-26
Buy* 1,244 523.60p Automatic Execution
 16:29:58 - 14-Aug-26
Sell* 1,904 523.60p Automatic Execution
 16:29:55 - 14-Aug-26
Sell* 3,544 523.60p Automatic Execution
 16:29:55 - 14-Aug-26
Sell* 1,397 523.60p Automatic Execution
 16:29:55 - 14-Aug-26
Buy* 600 523.70p Automatic Execution
 16:29:53 - 14-Aug-26
Unknown* 11,413 523.65p SI Trade
 16:29:52 - 14-Aug-26
Buy* 42,914 523.60p SI Trade
 16:29:52 - 14-Aug-26
Buy* 888 523.70p Automatic Execution
 16:29:52 - 14-Aug-26
Buy* 23,742 523.60p SI Trade
 16:29:51 - 14-Aug-26
Sell* 24,727 523.60p SI Trade
 16:29:51 - 14-Aug-26
Buy* 600 523.70p Automatic Execution
 16:29:51 - 14-Aug-26
Buy* 600 523.70p Automatic Execution
 16:29:48 - 14-Aug-26
Buy* 91 523.70p Automatic Execution
 16:29:46 - 14-Aug-26
Buy* 509 523.70p Automatic Execution
 16:29:46 - 14-Aug-26
Buy* 345 523.70p Automatic Execution
 16:29:45 - 14-Aug-26
Buy* 225 523.70p Automatic Execution
 16:29:45 - 14-Aug-26
Buy* 487 523.70p Automatic Execution
 16:29:45 - 14-Aug-26
Buy* 1,671 523.70p Automatic Execution
 16:29:45 - 14-Aug-26
Buy* 322 523.70p Automatic Execution
 16:29:45 - 14-Aug-26
Buy* 396 523.70p Automatic Execution
 16:29:45 - 14-Aug-26
Buy* 600 523.70p Automatic Execution
 16:29:45 - 14-Aug-26
Buy* 2,004 523.70p Automatic Execution
 16:29:45 - 14-Aug-26
Buy* 3,396 523.70p Automatic Execution
 16:29:45 - 14-Aug-26
Buy* 626 523.80p Suspected BUY Trade
 16:29:44 - 14-Aug-26
Buy* 786 523.70p Automatic Execution
 16:29:44 - 14-Aug-26
Buy* 137 523.70p Automatic Execution
 16:29:44 - 14-Aug-26
Buy* 30 523.70p Automatic Execution
 16:29:44 - 14-Aug-26
Buy* 718 523.70p Automatic Execution
 16:29:44 - 14-Aug-26
Buy* 1,627 523.70p Automatic Execution
 16:29:44 - 14-Aug-26
Buy* 1,670 523.70p Automatic Execution
 16:29:44 - 14-Aug-26
Sell* 1,642 523.70p Automatic Execution
 16:29:44 - 14-Aug-26
Sell* 2 523.70p Automatic Execution
 16:29:44 - 14-Aug-26
Sell* 6,114 523.70p Automatic Execution
 16:29:44 - 14-Aug-26
Sell* 7 523.70p Automatic Execution
 16:29:44 - 14-Aug-26
Unknown* 0 523.80p SI Trade
 16:29:41 - 14-Aug-26
Buy* 600 523.80p Automatic Execution
 16:29:40 - 14-Aug-26
Sell* 1,790 523.80p Automatic Execution
 16:29:40 - 14-Aug-26
Sell* 2 523.80p Automatic Execution
 16:29:40 - 14-Aug-26
Sell* 3,544 523.80p Automatic Execution
 16:29:40 - 14-Aug-26
Sell* 6,755 523.80p Automatic Execution
 16:29:40 - 14-Aug-26
Sell* 1,638 523.80p Automatic Execution
 16:29:40 - 14-Aug-26
Sell* 40 523.80p SI Trade
 16:29:39 - 14-Aug-26
Buy* 125 523.90p SI Trade
 16:29:38 - 14-Aug-26
Buy* 123 523.90p Automatic Execution
 16:29:38 - 14-Aug-26
Buy* 477 523.90p Automatic Execution
 16:29:38 - 14-Aug-26
Sell* 1,536 523.818p Ordinary
 16:29:37 - 14-Aug-26
Buy* 600 523.90p Automatic Execution
 16:29:35 - 14-Aug-26
Buy* 2,249 523.90p Automatic Execution
 16:29:35 - 14-Aug-26
Buy* 2,849 523.90p Automatic Execution
 16:29:35 - 14-Aug-26
Buy* 100 523.90p Automatic Execution
 16:29:35 - 14-Aug-26
Buy* 976 523.90p Automatic Execution
 16:29:35 - 14-Aug-26
Buy* 641 523.90p Automatic Execution
 16:29:35 - 14-Aug-26
Buy* 438 523.90p Automatic Execution
 16:29:35 - 14-Aug-26
Buy* 1,093 523.90p Automatic Execution
 16:29:35 - 14-Aug-26
Buy* 197 523.90p Automatic Execution
 16:29:35 - 14-Aug-26
Buy* 248 523.90p Automatic Execution
 16:29:35 - 14-Aug-26
Buy* 787 523.90p Automatic Execution
 16:29:35 - 14-Aug-26
Buy* 165 523.80p Automatic Execution
 16:29:35 - 14-Aug-26
Buy* 1,800 523.80p Automatic Execution
 16:29:35 - 14-Aug-26
Buy* 2,217 523.80p Automatic Execution
 16:29:35 - 14-Aug-26
Buy* 3 523.80p Automatic Execution
 16:29:35 - 14-Aug-26
Buy* 180 523.80p Automatic Execution
 16:29:35 - 14-Aug-26
Buy* 2,400 523.80p Automatic Execution
 16:29:35 - 14-Aug-26
Buy* 600 523.80p Automatic Execution
 16:29:35 - 14-Aug-26
Buy* 306 523.80p Automatic Execution
 16:29:33 - 14-Aug-26
Buy* 294 523.80p Automatic Execution
 16:29:33 - 14-Aug-26
Buy* 600 523.80p Automatic Execution
 16:29:31 - 14-Aug-26
Buy* 600 523.80p Automatic Execution
 16:29:29 - 14-Aug-26
Sell* 1,541 523.70p Automatic Execution
 16:29:28 - 14-Aug-26
Sell* 1,642 523.70p Automatic Execution
 16:29:28 - 14-Aug-26
Sell* 11 523.70p Automatic Execution
 16:29:28 - 14-Aug-26
Sell* 6,114 523.70p Automatic Execution
 16:29:28 - 14-Aug-26
Sell* 1,639 523.70p Automatic Execution
 16:29:28 - 14-Aug-26
Buy* 600 523.80p Automatic Execution
 16:29:27 - 14-Aug-26
Sell* 30 523.70p SI Trade
 16:29:26 - 14-Aug-26
Sell* 3 523.70p SI Trade
 16:29:26 - 14-Aug-26
Buy* 600 523.80p Automatic Execution
 16:29:25 - 14-Aug-26
Buy* 3,790 523.80p SI Trade
 16:29:23 - 14-Aug-26
Buy* 600 523.80p Automatic Execution
 16:29:23 - 14-Aug-26
Buy* 888 523.80p Automatic Execution
 16:29:23 - 14-Aug-26
Sell* 1,620 523.80p Automatic Execution
 16:29:23 - 14-Aug-26
Buy* 718 523.90p Automatic Execution
 16:29:21 - 14-Aug-26
Buy* 161 523.80p SI Trade
 16:29:20 - 14-Aug-26
Sell* 1 523.80p SI Trade
 16:29:20 - 14-Aug-26
Buy* 2,677 523.90p Automatic Execution
 16:29:20 - 14-Aug-26
Buy* 234 523.90p Automatic Execution
 16:29:20 - 14-Aug-26
Buy* 718 523.90p Automatic Execution
 16:29:20 - 14-Aug-26
Buy* 973 523.90p Automatic Execution
 16:29:20 - 14-Aug-26
Sell* 70 523.90p Automatic Execution
 16:29:20 - 14-Aug-26
Sell* 6,135 523.90p Automatic Execution
 16:29:20 - 14-Aug-26
Sell* 1,642 523.90p Automatic Execution
 16:29:20 - 14-Aug-26
Buy* 1,151 524.00p Automatic Execution
 16:29:20 - 14-Aug-26
Buy* 522 524.00p Automatic Execution
 16:29:20 - 14-Aug-26
Buy* 483 524.00p Automatic Execution
 16:29:20 - 14-Aug-26
Buy* 571 524.00p Automatic Execution
 16:29:20 - 14-Aug-26
Sell* 1,120 523.90p Automatic Execution
 16:29:20 - 14-Aug-26
Sell* 277 523.90p Automatic Execution
 16:29:20 - 14-Aug-26
Sell* 3,022 523.90p Automatic Execution
 16:29:20 - 14-Aug-26
Buy* 520 524.00p Automatic Execution
 16:29:20 - 14-Aug-26
Buy* 198 524.00p Automatic Execution
 16:29:20 - 14-Aug-26
Sell* 4,182 523.90p Automatic Execution
 16:29:20 - 14-Aug-26
Sell* 5,530 523.90p Automatic Execution
 16:29:20 - 14-Aug-26
Buy* 1,340 524.00p Automatic Execution
 16:29:20 - 14-Aug-26
Buy* 1,618 524.00p Automatic Execution
 16:29:20 - 14-Aug-26
Buy* 2,262 524.00p Automatic Execution
 16:29:20 - 14-Aug-26
Buy* 302 524.00p Automatic Execution
 16:29:20 - 14-Aug-26
Buy* 898 524.00p Automatic Execution
 16:29:20 - 14-Aug-26
Buy* 4,272 524.00p Automatic Execution
 16:29:20 - 14-Aug-26
Buy* 301 524.00p Automatic Execution
 16:29:20 - 14-Aug-26
Buy* 389 524.00p Automatic Execution
 16:29:20 - 14-Aug-26
Buy* 1,038 524.00p Automatic Execution
 16:29:20 - 14-Aug-26
Buy* 1,029 523.90p Automatic Execution
 16:29:20 - 14-Aug-26
Buy* 1,530 523.90p Automatic Execution
 16:29:20 - 14-Aug-26
Buy* 591 523.90p Automatic Execution
 16:29:20 - 14-Aug-26
Buy* 4,182 523.90p Automatic Execution
 16:29:20 - 14-Aug-26
Buy* 2,130 523.90p Automatic Execution
 16:29:20 - 14-Aug-26
Sell* 6,135 523.90p Automatic Execution
 16:29:20 - 14-Aug-26
Sell* 2,348 523.90p Automatic Execution
 16:29:20 - 14-Aug-26
Sell* 5,530 523.90p Automatic Execution
 16:29:20 - 14-Aug-26
Buy* 761 523.90p Automatic Execution
 16:29:20 - 14-Aug-26
Buy* 913 523.90p Automatic Execution
 16:29:20 - 14-Aug-26
Buy* 1,209 523.90p Automatic Execution
 16:29:20 - 14-Aug-26
Buy* 528 523.90p Automatic Execution
 16:29:20 - 14-Aug-26
Buy* 600 523.90p Automatic Execution
 16:29:19 - 14-Aug-26
Sell* 660 523.80p Automatic Execution
 16:29:18 - 14-Aug-26
Sell* 6 523.80p SI Trade
 16:29:18 - 14-Aug-26
Buy* 600 523.90p Automatic Execution
 16:29:17 - 14-Aug-26
Buy* 876 523.90p Automatic Execution
 16:29:17 - 14-Aug-26
Sell* 1,641 523.90p Automatic Execution
 16:29:17 - 14-Aug-26
Sell* 4,182 523.90p Automatic Execution
 16:29:17 - 14-Aug-26
Buy* 2,749 523.90p Automatic Execution
 16:29:17 - 14-Aug-26
Buy* 600 523.90p Automatic Execution
 16:29:15 - 14-Aug-26
Sell* 199 523.80p SI Trade
 16:29:14 - 14-Aug-26
Sell* 402 523.80p Automatic Execution
 16:29:14 - 14-Aug-26
Sell* 816 523.90p Automatic Execution
 16:29:14 - 14-Aug-26
Sell* 5,319 523.90p Automatic Execution
 16:29:14 - 14-Aug-26
Sell* 1,817 523.90p Automatic Execution
 16:29:14 - 14-Aug-26
Sell* 5,530 523.90p Automatic Execution
 16:29:14 - 14-Aug-26
Buy* 1,895 524.00p Automatic Execution
 16:29:14 - 14-Aug-26
Buy* 962 524.00p Automatic Execution
 16:29:14 - 14-Aug-26
Buy* 1,642 524.00p Automatic Execution
 16:29:14 - 14-Aug-26
Buy* 301 524.00p Automatic Execution
 16:29:14 - 14-Aug-26
Buy* 763 524.00p Automatic Execution
 16:29:14 - 14-Aug-26
Buy* 1,037 524.00p Automatic Execution
 16:29:14 - 14-Aug-26
Buy* 600 524.00p Automatic Execution
 16:29:14 - 14-Aug-26
Buy* 2,545 524.00p Automatic Execution
 16:29:14 - 14-Aug-26
Buy* 1,904 523.90p Automatic Execution
 16:29:14 - 14-Aug-26
Buy* 964 523.90p Automatic Execution
 16:29:14 - 14-Aug-26
Buy* 1,583 523.90p Automatic Execution
 16:29:14 - 14-Aug-26
Buy* 801 523.90p Automatic Execution
 16:29:14 - 14-Aug-26
Buy* 314 523.90p Automatic Execution
 16:29:14 - 14-Aug-26
Buy* 286 523.90p Automatic Execution
 16:29:14 - 14-Aug-26
Buy* 1,252 523.90p Automatic Execution
 16:29:14 - 14-Aug-26
Buy* 2,597 523.90p Automatic Execution
 16:29:14 - 14-Aug-26
Buy* 1,375 523.90p Automatic Execution
 16:29:14 - 14-Aug-26
Buy* 1,206 523.80p Automatic Execution
 16:29:14 - 14-Aug-26
Buy* 348 523.80p Automatic Execution
 16:29:14 - 14-Aug-26
Buy* 749 523.80p Automatic Execution
 16:29:14 - 14-Aug-26
Buy* 1,443 523.80p Automatic Execution
 16:29:14 - 14-Aug-26
Buy* 979 523.80p Automatic Execution
 16:29:14 - 14-Aug-26
Buy* 184 523.80p Automatic Execution
 16:29:14 - 14-Aug-26
Buy* 600 523.80p Automatic Execution
 16:29:13 - 14-Aug-26
Buy* 600 523.80p Automatic Execution
 16:29:11 - 14-Aug-26
Buy* 600 523.80p Automatic Execution
 16:29:09 - 14-Aug-26
Buy* 2,367 523.80p Automatic Execution
 16:29:07 - 14-Aug-26
Buy* 576 523.80p Automatic Execution
 16:29:07 - 14-Aug-26
Buy* 630 523.80p Automatic Execution
 16:29:07 - 14-Aug-26
Buy* 88 523.80p Automatic Execution
 16:29:07 - 14-Aug-26
Unknown* 0 523.70p SI Trade
 16:29:07 - 14-Aug-26
Buy* 2,327 523.80p SI Trade
 16:29:02 - 14-Aug-26
Buy* 3 523.80p SI Trade
 16:29:02 - 14-Aug-26
Sell* 2,100 523.80p Automatic Execution
 16:29:01 - 14-Aug-26
Sell* 1,645 523.80p Automatic Execution
 16:29:01 - 14-Aug-26
Sell* 4,148 523.80p Automatic Execution
 16:29:01 - 14-Aug-26
Sell* 1 523.80p Automatic Execution
 16:29:01 - 14-Aug-26
Sell* 33 523.80p Automatic Execution
 16:29:01 - 14-Aug-26
Buy* 629 523.80p Automatic Execution
 16:29:01 - 14-Aug-26
Buy* 11 523.80p Automatic Execution
 16:29:01 - 14-Aug-26
Buy* 9 523.80p Automatic Execution
 16:29:01 - 14-Aug-26
Buy* 4 523.80p Automatic Execution
 16:29:01 - 14-Aug-26
Buy* 94 523.80p Automatic Execution
 16:29:01 - 14-Aug-26
Buy* 718 523.80p Automatic Execution
 16:29:01 - 14-Aug-26
Buy* 661 523.80p Automatic Execution
 16:29:01 - 14-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56