Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,486 573.4325p Ordinary
 16:48:54 - 13-Nov-26
Buy* 655 574.8092p Ordinary
 16:48:53 - 13-Nov-26
Sell* 18,035 573.9957p Ordinary
 16:48:53 - 13-Nov-26
Sell* 144,396 574.1123p Ordinary
 16:48:53 - 13-Nov-26
Buy* 599 574.90p Automatic Execution
 16:35:50 - 13-Nov-26
Buy* 599 574.90p Automatic Execution
 16:35:49 - 13-Nov-26
Buy* 599 574.90p Automatic Execution
 16:35:49 - 13-Nov-26
Buy* 1,500 574.90p Automatic Execution
 16:35:49 - 13-Nov-26
Buy* 46,248 574.90p Automatic Execution
 16:35:49 - 13-Nov-26
Buy* 3,597 574.90p Automatic Execution
 16:35:49 - 13-Nov-26
Buy* 599 574.90p Automatic Execution
 16:35:49 - 13-Nov-26
Buy* 599 574.90p Automatic Execution
 16:35:49 - 13-Nov-26
Buy* 1,199 574.90p Automatic Execution
 16:35:49 - 13-Nov-26
Buy* 11,991 574.90p Automatic Execution
 16:35:49 - 13-Nov-26
Buy* 593 574.90p Automatic Execution
 16:35:40 - 13-Nov-26
Buy* 305 574.90p Automatic Execution
 16:35:40 - 13-Nov-26
Buy* 1,858 574.90p Automatic Execution
 16:35:35 - 13-Nov-26
Sell* 22,719 574.90p Automatic Execution
 16:35:35 - 13-Nov-26
Sell* 7,573 574.90p Automatic Execution
 16:35:35 - 13-Nov-26
Sell* 18,646 574.90p Automatic Execution
 16:35:35 - 13-Nov-26
Sell* 4,073 574.90p Automatic Execution
 16:35:35 - 13-Nov-26
Sell* 150 574.90p Automatic Execution
 16:35:32 - 13-Nov-26
Sell* 150 574.90p Automatic Execution
 16:35:32 - 13-Nov-26
Sell* 650 574.90p Automatic Execution
 16:35:32 - 13-Nov-26
Sell* 650 574.90p Automatic Execution
 16:35:32 - 13-Nov-26
Sell* 200 574.90p Automatic Execution
 16:35:30 - 13-Nov-26
Sell* 200 574.90p Automatic Execution
 16:35:30 - 13-Nov-26
Sell* 300 574.90p Automatic Execution
 16:35:30 - 13-Nov-26
Sell* 300 574.90p Automatic Execution
 16:35:30 - 13-Nov-26
Sell* 450 574.90p Automatic Execution
 16:35:30 - 13-Nov-26
Sell* 450 574.90p Automatic Execution
 16:35:30 - 13-Nov-26
Sell* 6 574.90p Automatic Execution
 16:35:30 - 13-Nov-26
Sell* 4,374 574.90p Automatic Execution
 16:35:30 - 13-Nov-26
Sell* 1,200 574.90p Automatic Execution
 16:35:30 - 13-Nov-26
Sell* 50 574.90p Automatic Execution
 16:35:30 - 13-Nov-26
Sell* 50 574.90p Automatic Execution
 16:35:29 - 13-Nov-26
Buy* 200 574.90p Automatic Execution
 16:35:28 - 13-Nov-26
Buy* 200 574.90p Automatic Execution
 16:35:28 - 13-Nov-26
Buy* 59,416 574.90p Automatic Execution
 16:35:28 - 13-Nov-26
Sell* 7,573 574.90p Automatic Execution
 16:35:28 - 13-Nov-26
Sell* 40,792 574.90p Automatic Execution
 16:35:28 - 13-Nov-26
Sell* 12,219 574.90p Automatic Execution
 16:35:28 - 13-Nov-26
Sell* 350 574.90p Automatic Execution
 16:35:21 - 13-Nov-26
Sell* 350 574.90p Automatic Execution
 16:35:21 - 13-Nov-26
Sell* 450 574.90p Automatic Execution
 16:35:20 - 13-Nov-26
Sell* 450 574.90p Automatic Execution
 16:35:20 - 13-Nov-26
Sell* 550 574.90p Automatic Execution
 16:35:20 - 13-Nov-26
Sell* 550 574.90p Automatic Execution
 16:35:20 - 13-Nov-26
Sell* 550 574.90p Automatic Execution
 16:35:20 - 13-Nov-26
Sell* 550 574.90p Automatic Execution
 16:35:20 - 13-Nov-26
Sell* 550 574.90p Automatic Execution
 16:35:20 - 13-Nov-26
Sell* 550 574.90p Automatic Execution
 16:35:20 - 13-Nov-26
Sell* 700 574.90p Automatic Execution
 16:35:20 - 13-Nov-26
Sell* 700 574.90p Automatic Execution
 16:35:20 - 13-Nov-26
Unknown* 2 574.90p Negotiated Trade
OTC Trade
 16:35:19 - 13-Nov-26
Sell* 850 574.90p Automatic Execution
 16:35:19 - 13-Nov-26
Sell* 850 574.90p Automatic Execution
 16:35:19 - 13-Nov-26
Sell* 1,250 574.90p Automatic Execution
 16:35:19 - 13-Nov-26
Sell* 1,250 574.90p Automatic Execution
 16:35:19 - 13-Nov-26
Buy* 750 574.90p Automatic Execution
 16:35:19 - 13-Nov-26
Buy* 750 574.90p Automatic Execution
 16:35:19 - 13-Nov-26
Buy* 1,500 574.90p Automatic Execution
 16:35:19 - 13-Nov-26
Unknown* 6,719,015 574.90p Uncrossing Trade
 16:35:19 - 13-Nov-26
Sell* 526 574.20p Automatic Execution
 16:29:58 - 13-Nov-26
Buy* 7 574.40p Automatic Execution
 16:29:58 - 13-Nov-26
Buy* 891 574.40p Automatic Execution
 16:29:58 - 13-Nov-26
Buy* 93 574.40p Automatic Execution
 16:29:57 - 13-Nov-26
Buy* 1 574.30p Automatic Execution
 16:29:56 - 13-Nov-26
Buy* 30 574.30p Automatic Execution
 16:29:54 - 13-Nov-26
Buy* 1 574.30p Automatic Execution
 16:29:54 - 13-Nov-26
Buy* 175 574.265p Ordinary
 16:29:52 - 13-Nov-26
Buy* 1,925 574.256p Ordinary
 16:29:52 - 13-Nov-26
Buy* 3 574.30p SI Trade
 16:29:52 - 13-Nov-26
Sell* 2 574.10p SI Trade
 16:29:50 - 13-Nov-26
Sell* 3,046 574.20p Automatic Execution
 16:29:49 - 13-Nov-26
Sell* 4,580 574.20p Automatic Execution
 16:29:49 - 13-Nov-26
Buy* 4,580 574.20p Automatic Execution
 16:29:48 - 13-Nov-26
Sell* 1,533 574.20p Automatic Execution
 16:29:48 - 13-Nov-26
Sell* 1,615 574.20p Automatic Execution
 16:29:48 - 13-Nov-26
Sell* 681 574.20p Automatic Execution
 16:29:48 - 13-Nov-26
Sell* 1,520 574.20p Automatic Execution
 16:29:48 - 13-Nov-26
Sell* 4,580 574.30p Automatic Execution
 16:29:47 - 13-Nov-26
Buy* 55 574.40p Automatic Execution
 16:29:47 - 13-Nov-26
Sell* 4,580 574.30p Automatic Execution
 16:29:47 - 13-Nov-26
Sell* 1,150 574.30p Automatic Execution
 16:29:47 - 13-Nov-26
Sell* 1,190 574.30p Automatic Execution
 16:29:47 - 13-Nov-26
Sell* 1,603 574.30p Automatic Execution
 16:29:47 - 13-Nov-26
Sell* 2,699 574.30p Automatic Execution
 16:29:47 - 13-Nov-26
Sell* 1,881 574.30p Automatic Execution
 16:29:47 - 13-Nov-26
Sell* 1,949 574.30p Automatic Execution
 16:29:47 - 13-Nov-26
Sell* 3,408 574.30p Automatic Execution
 16:29:47 - 13-Nov-26
Sell* 1,905 574.30p Automatic Execution
 16:29:47 - 13-Nov-26
Sell* 1,190 574.30p Automatic Execution
 16:29:47 - 13-Nov-26
Sell* 1,150 574.30p Automatic Execution
 16:29:47 - 13-Nov-26
Sell* 1,816 574.30p Automatic Execution
 16:29:47 - 13-Nov-26
Sell* 1,736 574.30p Automatic Execution
 16:29:47 - 13-Nov-26
Sell* 4,580 574.30p Automatic Execution
 16:29:47 - 13-Nov-26
Sell* 8 574.30p SI Trade
 16:29:46 - 13-Nov-26
Sell* 4,580 574.30p Automatic Execution
 16:29:44 - 13-Nov-26
Buy* 3 574.50p SI Trade
 16:29:40 - 13-Nov-26
Buy* 7,200 574.40p Automatic Execution
 16:29:36 - 13-Nov-26
Buy* 4,580 574.40p Automatic Execution
 16:29:36 - 13-Nov-26
Buy* 4,910 574.40p Automatic Execution
 16:29:36 - 13-Nov-26
Sell* 4,580 574.40p Automatic Execution
 16:29:35 - 13-Nov-26
Sell* 3,939 574.40p Automatic Execution
 16:29:35 - 13-Nov-26
Sell* 4,910 574.40p Automatic Execution
 16:29:33 - 13-Nov-26
Buy* 2,144 574.40p Automatic Execution
 16:29:33 - 13-Nov-26
Buy* 4,580 574.40p Automatic Execution
 16:29:33 - 13-Nov-26
Buy* 4,910 574.40p Automatic Execution
 16:29:33 - 13-Nov-26
Buy* 4,580 574.30p Automatic Execution
 16:29:32 - 13-Nov-26
Unknown* 5,244 574.30p Automatic Execution
 16:29:32 - 13-Nov-26
Sell* 137 574.40p Automatic Execution
 16:29:29 - 13-Nov-26
Unknown* 0 574.30p SI Trade
 16:29:29 - 13-Nov-26
Sell* 2,000 574.325p Ordinary
 16:29:27 - 13-Nov-26
Sell* 146 574.40p Automatic Execution
 16:29:25 - 13-Nov-26
Sell* 120 574.40p Automatic Execution
 16:29:25 - 13-Nov-26
Buy* 9 574.40p Automatic Execution
 16:29:25 - 13-Nov-26
Buy* 125 574.3501p Ordinary
 16:29:24 - 13-Nov-26
Sell* 4,580 574.30p Automatic Execution
 16:29:22 - 13-Nov-26
Sell* 59 574.30p Automatic Execution
 16:29:22 - 13-Nov-26
Sell* 2,271 574.30p Automatic Execution
 16:29:20 - 13-Nov-26
Buy* 4,580 574.30p Automatic Execution
 16:29:20 - 13-Nov-26
Sell* 1,906 574.30p Automatic Execution
 16:29:20 - 13-Nov-26
Sell* 1,190 574.30p Automatic Execution
 16:29:20 - 13-Nov-26
Sell* 1,905 574.30p Automatic Execution
 16:29:19 - 13-Nov-26
Sell* 1,038 574.30p Automatic Execution
 16:29:19 - 13-Nov-26
Sell* 1,190 574.30p Automatic Execution
 16:29:19 - 13-Nov-26
Sell* 1,603 574.30p Automatic Execution
 16:29:19 - 13-Nov-26
Sell* 1,736 574.30p Automatic Execution
 16:29:19 - 13-Nov-26
Buy* 19 574.40p Automatic Execution
 16:29:19 - 13-Nov-26
Sell* 4,580 574.30p Automatic Execution
 16:29:17 - 13-Nov-26
Sell* 1,905 574.30p Automatic Execution
 16:29:17 - 13-Nov-26
Sell* 5,244 574.30p Automatic Execution
 16:29:17 - 13-Nov-26
Buy* 4,580 574.30p Automatic Execution
 16:29:16 - 13-Nov-26
Sell* 455 574.30p Automatic Execution
 16:29:16 - 13-Nov-26
Sell* 352 574.30p Automatic Execution
 16:29:16 - 13-Nov-26
Sell* 125 574.30p Automatic Execution
 16:29:16 - 13-Nov-26
Sell* 1,445 574.30p Automatic Execution
 16:29:16 - 13-Nov-26
Sell* 1,905 574.30p Automatic Execution
 16:29:16 - 13-Nov-26
Sell* 5 574.30p Automatic Execution
 16:29:16 - 13-Nov-26
Sell* 877 574.40p Automatic Execution
 16:29:15 - 13-Nov-26
Sell* 1,904 574.40p Automatic Execution
 16:29:15 - 13-Nov-26
Sell* 4,885 574.40p Automatic Execution
 16:29:15 - 13-Nov-26
Buy* 25 574.40p Automatic Execution
 16:29:15 - 13-Nov-26
Buy* 1 574.40p Automatic Execution
 16:29:15 - 13-Nov-26
Buy* 4,910 574.40p Automatic Execution
 16:29:15 - 13-Nov-26
Buy* 391 574.40p Automatic Execution
 16:29:12 - 13-Nov-26
Buy* 4,519 574.40p Automatic Execution
 16:29:12 - 13-Nov-26
Buy* 1 574.40p Automatic Execution
 16:29:12 - 13-Nov-26
Buy* 60 574.40p Automatic Execution
 16:29:11 - 13-Nov-26
Sell* 1,905 574.40p Automatic Execution
 16:29:11 - 13-Nov-26
Buy* 4,580 574.40p Automatic Execution
 16:29:11 - 13-Nov-26
Unknown* 4,910 574.40p Automatic Execution
 16:29:11 - 13-Nov-26
Sell* 358 574.50p Automatic Execution
 16:29:10 - 13-Nov-26
Sell* 3,283 574.50p Automatic Execution
 16:29:10 - 13-Nov-26
Buy* 7,200 574.60p Automatic Execution
 16:29:08 - 13-Nov-26
Buy* 1,713 574.60p Automatic Execution
 16:29:08 - 13-Nov-26
Buy* 4,592 574.60p Automatic Execution
 16:29:08 - 13-Nov-26
Buy* 4,580 574.60p Automatic Execution
 16:29:08 - 13-Nov-26
Sell* 3,988 574.60p Automatic Execution
 16:29:07 - 13-Nov-26
Sell* 592 574.60p Automatic Execution
 16:29:07 - 13-Nov-26
Unknown* 5,094 574.60p Automatic Execution
 16:29:06 - 13-Nov-26
Buy* 515 574.60p Automatic Execution
 16:29:06 - 13-Nov-26
Sell* 4,579 574.60p Automatic Execution
 16:29:06 - 13-Nov-26
Sell* 1 574.60p Automatic Execution
 16:29:06 - 13-Nov-26
Sell* 1,901 574.60p Automatic Execution
 16:29:06 - 13-Nov-26
Sell* 4,580 574.60p Automatic Execution
 16:29:06 - 13-Nov-26
Buy* 176 574.851p Ordinary
 16:29:05 - 13-Nov-26
Sell* 303 574.70p Automatic Execution
 16:29:05 - 13-Nov-26
Sell* 73 574.70p Automatic Execution
 16:29:05 - 13-Nov-26
Sell* 1 574.70p Automatic Execution
 16:29:05 - 13-Nov-26
Unknown* 600 574.75p OTC Trade
 16:29:02 - 13-Nov-26
Buy* 600 574.75p SI Trade
 16:29:02 - 13-Nov-26
Buy* 2,227 574.80p SI Trade
 16:29:02 - 13-Nov-26
Sell* 193 574.70p Automatic Execution
 16:29:01 - 13-Nov-26
Sell* 392 574.70p Automatic Execution
 16:29:01 - 13-Nov-26
Sell* 1,920 574.70p Automatic Execution
 16:29:01 - 13-Nov-26
Sell* 782 574.70p Automatic Execution
 16:29:01 - 13-Nov-26
Sell* 5,084 574.70p Automatic Execution
 16:29:01 - 13-Nov-26
Sell* 3,243 574.80p Automatic Execution
 16:29:01 - 13-Nov-26
Sell* 1,905 574.80p Automatic Execution
 16:29:01 - 13-Nov-26
Sell* 4,580 574.80p Automatic Execution
 16:29:01 - 13-Nov-26
Sell* 1,954 574.80p Automatic Execution
 16:29:01 - 13-Nov-26
Sell* 1,465 574.80p Automatic Execution
 16:29:01 - 13-Nov-26
Buy* 92 574.90p Automatic Execution
 16:29:01 - 13-Nov-26
Buy* 4,580 574.90p Automatic Execution
 16:29:00 - 13-Nov-26
Sell* 1,323 574.80p Automatic Execution
 16:28:58 - 13-Nov-26
Sell* 2,044 574.80p Automatic Execution
 16:28:58 - 13-Nov-26
Sell* 4,580 574.80p Automatic Execution
 16:28:58 - 13-Nov-26
Sell* 120 574.80p Automatic Execution
 16:28:58 - 13-Nov-26
Sell* 975 574.80p Automatic Execution
 16:28:58 - 13-Nov-26
Sell* 347 574.80p Automatic Execution
 16:28:58 - 13-Nov-26
Sell* 606 574.80p Automatic Execution
 16:28:58 - 13-Nov-26
Sell* 191 574.80p Automatic Execution
 16:28:58 - 13-Nov-26
Buy* 4,580 574.90p Automatic Execution
 16:28:58 - 13-Nov-26
Unknown* 0 574.90p SI Trade
 16:28:55 - 13-Nov-26
Sell* 1,409 574.90p Automatic Execution
 16:28:55 - 13-Nov-26
Buy* 4,580 574.90p Automatic Execution
 16:28:54 - 13-Nov-26
Sell* 1,571 574.90p Automatic Execution
 16:28:53 - 13-Nov-26
Sell* 4,580 574.90p Automatic Execution
 16:28:53 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47