Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seascape Energy (SEA)

Price 38.75p on 11-02-2025 at 17:30:01
Change -0.25p -0.64%
Buy 39.00p
Sell 38.50p
Buy / Sell SEA Shares
Last Trade: Sell 3,132.00 at 38.515p
Day's Volume: 435,274
Last Close: 38.75p
Open: 39.00p
ISIN: GB00BKFW2482
Day's Range 38.75p - 39.25p
52wk Range: 6.25p - 44.00p
Market Capitalisation: £24m
VWAP: 38.81612p
Shares in Issue: 63m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Seascape Energy (SEA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,132 38.515p Ordinary
14:47:55 - 11-Feb-25
Sell* 5,000 38.515p Ordinary
14:37:16 - 11-Feb-25
Buy* 4,258 39.00p Ordinary
14:19:41 - 11-Feb-25
Buy* 500 39.00p Ordinary
13:15:43 - 11-Feb-25
Buy* 4,000 39.00p Ordinary
12:54:14 - 11-Feb-25
Sell* 1,115 38.50p Ordinary
12:53:40 - 11-Feb-25
Buy* 643 38.82p Ordinary
12:47:43 - 11-Feb-25
Sell* 2,087 38.55p Ordinary
12:39:00 - 11-Feb-25
Sell* 1,000 38.90p Ordinary
11:36:37 - 11-Feb-25
Sell* 15,932 38.859p Ordinary
11:05:00 - 11-Feb-25

Share Price History for Seascape Energy

Time period:
to
Date Open High Low Close Volume

Share News for Seascape Energy

Seascape Energy Asia shares rise amid progress at Kertang prospect

6th Feb 2025 11:51

(Alliance News) - Seascape Energy Asia said the Kertang prospect in Malaysia was progressing towards a formal drilling commitment in mid-2025. Read More

Seascape Energy raises GBP2.0 million to close Malaysian farm-out deal

2nd Dec 2024 12:11

(Alliance News) - Seascape Energy Asia PLC on Monday said it has raised GBP2.0 million from a subscription and placing which will be used to close a USD10 million farm-out deal off the coast of Malaysia. Read More

EnQuest and Seascape Energy Asia win DEWA cluster production contracts

21st Oct 2024 15:49

(Alliance News) - EnQuest PLC and Seascape Energy Asia PLC on Monday announced they have each individually been awarded a small field asset production sharing contract over the DEWA complex cluster in Malaysia. Read More

IN BRIEF: Seascape Energy Asia loss widens; focuses on strategic pivot

30th Sep 2024 14:33

Seascape Energy Asia PLC - Southeast Asia-focused exploration & production company - Pretax loss widens to GBP2.8 million in the first half of 2024, from GBP2.0 million a year ago. Administrative expenses increase sharply to GBP3.5 million from GBP2.0 million, the company formerly known as Longboat Energy says. Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2024 14:12

Read More

FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered