Seascape Energy Asia shares rise amid progress at Kertang prospect
(Alliance News) - Seascape Energy Asia said the Kertang prospect in Malaysia was progressing towards a formal drilling commitment in mid-2025. Read More
Price | 38.75p on 11-02-2025 | at 17:30:01
---|---|
Change | -0.25p -0.64% |
Buy | 39.00p |
Sell | 38.50p |
Buy / Sell SEA Shares |
Last Trade: | Sell 3,132.00 at 38.515p |
Day's Volume: | 435,274 |
Last Close: | 38.75p |
Open: | 39.00p |
ISIN: | GB00BKFW2482 |
Day's Range | 38.75p - 39.25p |
52wk Range: | 6.25p - 44.00p |
Market Capitalisation: | £24m |
VWAP: | 38.81612p |
Shares in Issue: | 63m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Seascape Energy (SEA) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3,132 | 38.515p | Ordinary |
14:47:55 - 11-Feb-25 |
Sell* | 5,000 | 38.515p | Ordinary |
14:37:16 - 11-Feb-25 |
Buy* | 4,258 | 39.00p | Ordinary |
14:19:41 - 11-Feb-25 |
Buy* | 500 | 39.00p | Ordinary |
13:15:43 - 11-Feb-25 |
Buy* | 4,000 | 39.00p | Ordinary |
12:54:14 - 11-Feb-25 |
Sell* | 1,115 | 38.50p | Ordinary |
12:53:40 - 11-Feb-25 |
Buy* | 643 | 38.82p | Ordinary |
12:47:43 - 11-Feb-25 |
Sell* | 2,087 | 38.55p | Ordinary |
12:39:00 - 11-Feb-25 |
Sell* | 1,000 | 38.90p | Ordinary |
11:36:37 - 11-Feb-25 |
Sell* | 15,932 | 38.859p | Ordinary |
11:05:00 - 11-Feb-25 |