| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 92.00 | 95.50 | 95.00 | 95.00 | 183,935 |
| 21st May 2026 (Thu) | 90.00 | 92.00 | 90.00 | 92.00 | 106,613 |
| 20th May 2026 (Wed) | 89.50 | 91.60 | 89.50 | 89.50 | 48,208 |
| 19th May 2026 (Tue) | 89.50 | 90.00 | 89.50 | 89.50 | 65,978 |
| 18th May 2026 (Mon) | 91.00 | 90.00 | 89.50 | 89.50 | 36,746 |
| 15th May 2026 (Fri) | 92.50 | 91.00 | 91.00 | 91.00 | 275,695 |
| 14th May 2026 (Thu) | 91.20 | 92.50 | 91.00 | 91.00 | 87,891 |
| 13th May 2026 (Wed) | 91.00 | 91.50 | 91.00 | 91.50 | 67,866 |
| 12th May 2026 (Tue) | 90.00 | 91.00 | 90.00 | 91.00 | 142,025 |
| 11th May 2026 (Mon) | 90.00 | 92.00 | 91.00 | 91.00 | 213,607 |
| 8th May 2026 (Fri) | 86.00 | 90.00 | 86.00 | 90.00 | 218,684 |
| 7th May 2026 (Thu) | 86.00 | 86.60 | 86.00 | 86.00 | 105,488 |
| 6th May 2026 (Wed) | 88.00 | 88.00 | 86.50 | 86.50 | 74,467 |
| 5th May 2026 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 53,332 |
| 4th May 2026 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 1st May 2026 (Fri) | 87.00 | 90.00 | 87.00 | 88.00 | 85,831 |
| 30th Apr 2026 (Thu) | 87.50 | 87.50 | 87.00 | 87.00 | 13,664 |
| 29th Apr 2026 (Wed) | 87.50 | 90.00 | 85.00 | 90.00 | 92,345 |
| 28th Apr 2026 (Tue) | 87.50 | 87.50 | 85.00 | 85.00 | 75,786 |
| 27th Apr 2026 (Mon) | 87.50 | 88.00 | 87.00 | 87.00 | 173,344 |
| 24th Apr 2026 (Fri) | 90.00 | 90.00 | 87.50 | 87.50 | 146,675 |
| 23rd Apr 2026 (Thu) | 84.00 | 90.00 | 88.00 | 90.00 | 493,644 |
| 22nd Apr 2026 (Wed) | 83.00 | 85.00 | 82.00 | 84.00 | 196,802 |
| 21st Apr 2026 (Tue) | 80.50 | 83.00 | 81.50 | 83.00 | 117,244 |
| 20th Apr 2026 (Mon) | 77.50 | 83.00 | 83.00 | 83.00 | 168,501 |
| 17th Apr 2026 (Fri) | 79.50 | 80.00 | 80.00 | 80.00 | 234,320 |
| 16th Apr 2026 (Thu) | 79.50 | 82.00 | 79.50 | 82.00 | 56,782 |
| 15th Apr 2026 (Wed) | 79.50 | 79.50 | 79.50 | 79.50 | 41,155 |
| 14th Apr 2026 (Tue) | 80.50 | 82.00 | 79.50 | 82.00 | 52,749 |
| 13th Apr 2026 (Mon) | 81.00 | 81.00 | 80.00 | 80.50 | 86,845 |
| 10th Apr 2026 (Fri) | 78.50 | 83.00 | 80.50 | 80.50 | 231,406 |
| 9th Apr 2026 (Thu) | 74.50 | 80.00 | 80.00 | 80.00 | 473,041 |
| 8th Apr 2026 (Wed) | 74.50 | 76.00 | 74.50 | 74.50 | 124,582 |
| 7th Apr 2026 (Tue) | 76.00 | 76.00 | 74.50 | 74.50 | 180,851 |
| 6th Apr 2026 (Mon) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 3rd Apr 2026 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 2nd Apr 2026 (Thu) | 73.50 | 75.00 | 73.50 | 73.50 | 87,879 |
| 1st Apr 2026 (Wed) | 74.00 | 75.50 | 73.20 | 74.00 | 369,605 |
| 31st Mar 2026 (Tue) | 75.50 | 77.00 | 75.50 | 76.20 | 279,223 |
| 30th Mar 2026 (Mon) | 75.50 | 75.60 | 75.40 | 75.60 | 512,517 |
| 27th Mar 2026 (Fri) | 75.00 | 77.00 | 75.00 | 77.00 | 548,151 |
| 26th Mar 2026 (Thu) | 77.00 | 77.00 | 76.00 | 76.80 | 530,160 |
| 25th Mar 2026 (Wed) | 73.00 | 76.00 | 72.00 | 76.00 | 1,091,791 |
| 24th Mar 2026 (Tue) | 79.00 | 79.80 | 79.00 | 79.00 | 29,083 |
| 23rd Mar 2026 (Mon) | 80.50 | 82.00 | 80.00 | 80.00 | 196,900 |