| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 98.50 | 97.60 | 97.00 | 97.60 | 193,926 |
| 3rd Sep 2026 (Thu) | 99.00 | 99.00 | 97.00 | 99.00 | 206,098 |
| 2nd Sep 2026 (Wed) | 96.50 | 97.00 | 97.00 | 97.00 | 147,465 |
| 1st Sep 2026 (Tue) | 95.00 | 98.20 | 95.00 | 98.00 | 164,534 |
| 31st Aug 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 28th Aug 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 106,864 |
| 27th Aug 2026 (Thu) | 96.00 | 97.00 | 94.80 | 95.00 | 375,570 |
| 26th Aug 2026 (Wed) | 91.50 | 96.00 | 92.00 | 96.00 | 412,505 |
| 25th Aug 2026 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 235,548 |
| 24th Aug 2026 (Mon) | 91.50 | 92.80 | 92.80 | 92.80 | 162,335 |
| 21st Aug 2026 (Fri) | 85.50 | 94.00 | 89.00 | 93.00 | 572,338 |
| 20th Aug 2026 (Thu) | 85.00 | 88.80 | 84.00 | 88.80 | 119,573 |
| 19th Aug 2026 (Wed) | 83.00 | 84.50 | 83.00 | 83.00 | 1,334,164 |
| 18th Aug 2026 (Tue) | 84.50 | 84.50 | 83.00 | 83.00 | 317,967 |
| 17th Aug 2026 (Mon) | 85.00 | 85.00 | 84.00 | 84.00 | 165,054 |
| 14th Aug 2026 (Fri) | 84.00 | 85.00 | 84.00 | 84.00 | 204,479 |
| 13th Aug 2026 (Thu) | 84.40 | 85.00 | 84.00 | 84.00 | 424,441 |
| 12th Aug 2026 (Wed) | 85.00 | 85.00 | 84.00 | 84.00 | 505,404 |
| 11th Aug 2026 (Tue) | 84.00 | 85.00 | 84.00 | 84.00 | 531,594 |
| 10th Aug 2026 (Mon) | 84.50 | 84.50 | 84.00 | 84.00 | 321,055 |
| 7th Aug 2026 (Fri) | 85.00 | 85.00 | 83.00 | 83.40 | 411,653 |
| 6th Aug 2026 (Thu) | 84.20 | 84.60 | 84.00 | 84.00 | 181,050 |
| 5th Aug 2026 (Wed) | 88.00 | 88.00 | 84.50 | 85.00 | 260,909 |
| 4th Aug 2026 (Tue) | 86.50 | 88.00 | 87.00 | 87.00 | 168,393 |
| 3rd Aug 2026 (Mon) | 86.50 | 88.00 | 86.50 | 87.20 | 97,711 |
| 31st Jul 2026 (Fri) | 86.50 | 87.80 | 86.40 | 86.40 | 234,306 |
| 30th Jul 2026 (Thu) | 87.00 | 89.00 | 89.00 | 89.00 | 5,030 |
| 29th Jul 2026 (Wed) | 86.00 | 87.00 | 86.00 | 87.00 | 75,352 |
| 28th Jul 2026 (Tue) | 86.50 | 86.60 | 86.60 | 86.60 | 38,472 |
| 27th Jul 2026 (Mon) | 86.50 | 86.00 | 85.80 | 86.00 | 80,969 |
| 24th Jul 2026 (Fri) | 88.00 | 88.00 | 86.50 | 88.00 | 151,420 |
| 23rd Jul 2026 (Thu) | 87.40 | 88.00 | 87.00 | 87.00 | 203,419 |
| 22nd Jul 2026 (Wed) | 86.50 | 88.00 | 86.50 | 88.00 | 199,450 |
| 21st Jul 2026 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 49,138 |
| 20th Jul 2026 (Mon) | 86.50 | 86.00 | 86.00 | 86.00 | 55,602 |
| 17th Jul 2026 (Fri) | 86.50 | 87.00 | 86.40 | 87.00 | 200,019 |
| 16th Jul 2026 (Thu) | 86.00 | 86.50 | 86.00 | 86.50 | 49,081 |
| 15th Jul 2026 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 43,979 |
| 14th Jul 2026 (Tue) | 86.00 | 87.80 | 86.00 | 86.00 | 310,190 |
| 13th Jul 2026 (Mon) | 86.00 | 87.00 | 85.80 | 85.80 | 151,924 |
| 10th Jul 2026 (Fri) | 86.00 | 88.00 | 86.00 | 86.00 | 30,740 |
| 9th Jul 2026 (Thu) | 85.00 | 87.00 | 84.00 | 84.00 | 127,831 |
| 8th Jul 2026 (Wed) | 87.00 | 87.50 | 87.00 | 87.00 | 94,415 |
| 7th Jul 2026 (Tue) | 87.00 | 87.00 | 85.00 | 87.00 | 128,498 |
| 6th Jul 2026 (Mon) | 87.50 | 87.50 | 87.00 | 87.00 | 110,465 |