| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 94.00 | 94.00 | 92.80 | 94.00 | 90,609 |
| 6th Nov 2026 (Fri) | 96.00 | 96.50 | 94.00 | 94.00 | 337,248 |
| 5th Nov 2026 (Thu) | 103.00 | 100.50 | 95.00 | 95.00 | 346,116 |
| 4th Nov 2026 (Wed) | 106.00 | 104.00 | 104.00 | 104.00 | 157,095 |
| 3rd Nov 2026 (Tue) | 108.50 | 108.50 | 106.00 | 106.00 | 153,518 |
| 2nd Nov 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 88,751 |
| 30th Oct 2026 (Fri) | 108.00 | 108.50 | 106.00 | 108.50 | 90,133 |
| 29th Oct 2026 (Thu) | 108.00 | 108.00 | 108.00 | 108.00 | 90,498 |
| 28th Oct 2026 (Wed) | 108.00 | 108.00 | 108.00 | 108.00 | 46,360 |
| 27th Oct 2026 (Tue) | 108.00 | 108.00 | 107.00 | 108.00 | 15,805 |
| 26th Oct 2026 (Mon) | 107.50 | 108.00 | 106.50 | 108.00 | 202,826 |
| 23rd Oct 2026 (Fri) | 111.50 | 112.00 | 108.50 | 108.50 | 398,816 |
| 22nd Oct 2026 (Thu) | 104.50 | 112.75 | 106.50 | 111.50 | 468,489 |
| 21st Oct 2026 (Wed) | 104.50 | 104.00 | 103.00 | 104.00 | 240,804 |
| 20th Oct 2026 (Tue) | 106.00 | 106.00 | 103.50 | 103.50 | 99,666 |
| 19th Oct 2026 (Mon) | 105.00 | 105.00 | 104.50 | 105.00 | 213,536 |
| 16th Oct 2026 (Fri) | 100.50 | 105.00 | 105.00 | 105.00 | 235,809 |
| 15th Oct 2026 (Thu) | 105.00 | 105.00 | 100.50 | 102.00 | 632,483 |
| 14th Oct 2026 (Wed) | 100.00 | 100.00 | 98.00 | 98.00 | 147,878 |
| 13th Oct 2026 (Tue) | 100.00 | 99.20 | 98.00 | 98.00 | 201,814 |
| 12th Oct 2026 (Mon) | 100.00 | 100.00 | 99.50 | 100.00 | 238,394 |
| 9th Oct 2026 (Fri) | 99.50 | 102.00 | 99.50 | 99.50 | 22,609 |
| 8th Oct 2026 (Thu) | 99.50 | 99.50 | 99.00 | 99.00 | 98,255 |
| 7th Oct 2026 (Wed) | 100.50 | 100.50 | 99.00 | 99.00 | 121,942 |
| 6th Oct 2026 (Tue) | 104.00 | 101.50 | 100.00 | 101.00 | 425,463 |
| 5th Oct 2026 (Mon) | 105.00 | 105.00 | 104.00 | 104.00 | 111,760 |
| 2nd Oct 2026 (Fri) | 105.00 | 105.50 | 103.50 | 105.00 | 555,761 |
| 1st Oct 2026 (Thu) | 96.50 | 104.00 | 96.50 | 104.00 | 470,406 |
| 30th Sep 2026 (Wed) | 94.50 | 96.50 | 95.00 | 96.50 | 256,077 |
| 29th Sep 2026 (Tue) | 95.00 | 97.00 | 94.50 | 95.00 | 170,233 |
| 28th Sep 2026 (Mon) | 95.50 | 96.00 | 95.00 | 95.00 | 193,829 |
| 25th Sep 2026 (Fri) | 96.60 | 96.60 | 95.00 | 95.00 | 141,698 |
| 24th Sep 2026 (Thu) | 97.60 | 97.80 | 96.50 | 97.80 | 75,940 |
| 23rd Sep 2026 (Wed) | 97.00 | 97.80 | 96.50 | 97.00 | 126,036 |
| 22nd Sep 2026 (Tue) | 98.50 | 98.00 | 97.80 | 97.80 | 177,517 |
| 21st Sep 2026 (Mon) | 99.50 | 100.00 | 98.50 | 100.00 | 101,832 |
| 18th Sep 2026 (Fri) | 100.00 | 100.00 | 99.00 | 99.20 | 382,180 |
| 17th Sep 2026 (Thu) | 99.50 | 100.50 | 100.00 | 100.00 | 126,161 |
| 16th Sep 2026 (Wed) | 99.50 | 99.80 | 99.50 | 99.80 | 94,191 |
| 15th Sep 2026 (Tue) | 99.50 | 101.00 | 100.00 | 100.00 | 379,196 |
| 14th Sep 2026 (Mon) | 99.50 | 101.00 | 99.50 | 101.00 | 177,902 |
| 11th Sep 2026 (Fri) | 99.50 | 101.00 | 99.50 | 101.00 | 200,959 |
| 10th Sep 2026 (Thu) | 101.00 | 101.00 | 99.00 | 100.00 | 392,359 |
| 9th Sep 2026 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 77,745 |