| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 87.50 | 89.00 | 89.00 | 89.00 | 230,615 |
| 2nd Jul 2026 (Thu) | 88.00 | 88.00 | 87.00 | 87.00 | 616,980 |
| 1st Jul 2026 (Wed) | 87.50 | 88.00 | 87.00 | 87.00 | 77,392 |
| 30th Jun 2026 (Tue) | 88.00 | 88.00 | 87.50 | 87.50 | 37,104 |
| 29th Jun 2026 (Mon) | 90.50 | 88.00 | 88.00 | 88.00 | 42,779 |
| 26th Jun 2026 (Fri) | 90.00 | 90.50 | 88.00 | 88.00 | 231,867 |
| 25th Jun 2026 (Thu) | 90.50 | 91.00 | 89.00 | 90.00 | 374,911 |
| 24th Jun 2026 (Wed) | 92.50 | 92.50 | 89.00 | 89.00 | 240,414 |
| 23rd Jun 2026 (Tue) | 93.50 | 93.50 | 91.00 | 91.00 | 59,066 |
| 22nd Jun 2026 (Mon) | 94.00 | 95.00 | 93.50 | 93.50 | 67,714 |
| 19th Jun 2026 (Fri) | 95.00 | 95.00 | 94.00 | 94.00 | 297,422 |
| 18th Jun 2026 (Thu) | 93.00 | 95.00 | 93.00 | 95.00 | 133,854 |
| 17th Jun 2026 (Wed) | 94.00 | 94.00 | 91.00 | 93.00 | 145,641 |
| 16th Jun 2026 (Tue) | 95.00 | 95.50 | 91.00 | 95.00 | 239,995 |
| 15th Jun 2026 (Mon) | 95.50 | 95.50 | 94.00 | 95.00 | 311,008 |
| 12th Jun 2026 (Fri) | 95.00 | 95.50 | 95.00 | 95.00 | 142,766 |
| 11th Jun 2026 (Thu) | 92.50 | 96.50 | 95.00 | 95.00 | 387,937 |
| 10th Jun 2026 (Wed) | 87.00 | 92.00 | 86.50 | 92.00 | 411,056 |
| 9th Jun 2026 (Tue) | 87.00 | 88.40 | 87.00 | 87.00 | 90,533 |
| 8th Jun 2026 (Mon) | 87.00 | 87.00 | 86.00 | 86.00 | 133,196 |
| 5th Jun 2026 (Fri) | 88.50 | 86.80 | 86.80 | 86.80 | 79,138 |
| 4th Jun 2026 (Thu) | 88.50 | 88.50 | 87.60 | 87.60 | 124,300 |
| 3rd Jun 2026 (Wed) | 90.00 | 88.40 | 88.40 | 88.40 | 100,727 |
| 2nd Jun 2026 (Tue) | 90.50 | 90.50 | 90.00 | 90.00 | 89,192 |
| 1st Jun 2026 (Mon) | 90.00 | 90.50 | 90.00 | 90.50 | 169,950 |
| 29th May 2026 (Fri) | 91.00 | 92.00 | 90.00 | 90.00 | 329,948 |
| 28th May 2026 (Thu) | 91.00 | 92.00 | 91.00 | 92.00 | 170,461 |
| 27th May 2026 (Wed) | 95.20 | 96.00 | 91.00 | 91.00 | 441,723 |
| 26th May 2026 (Tue) | 95.00 | 95.00 | 94.00 | 95.00 | 218,094 |
| 25th May 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 22nd May 2026 (Fri) | 92.00 | 95.50 | 95.00 | 95.00 | 183,935 |
| 21st May 2026 (Thu) | 90.00 | 92.00 | 90.00 | 92.00 | 106,613 |
| 20th May 2026 (Wed) | 89.50 | 91.60 | 89.50 | 89.50 | 48,208 |
| 19th May 2026 (Tue) | 89.50 | 90.00 | 89.50 | 89.50 | 65,978 |
| 18th May 2026 (Mon) | 91.00 | 90.00 | 89.50 | 89.50 | 36,746 |
| 15th May 2026 (Fri) | 92.50 | 91.00 | 91.00 | 91.00 | 275,695 |
| 14th May 2026 (Thu) | 91.20 | 92.50 | 91.00 | 91.00 | 87,891 |
| 13th May 2026 (Wed) | 91.00 | 91.50 | 91.00 | 91.50 | 67,866 |
| 12th May 2026 (Tue) | 90.00 | 91.00 | 90.00 | 91.00 | 142,025 |
| 11th May 2026 (Mon) | 90.00 | 92.00 | 91.00 | 91.00 | 213,607 |
| 8th May 2026 (Fri) | 86.00 | 90.00 | 86.00 | 90.00 | 218,684 |
| 7th May 2026 (Thu) | 86.00 | 86.60 | 86.00 | 86.00 | 105,488 |
| 6th May 2026 (Wed) | 88.00 | 88.00 | 86.50 | 86.50 | 74,467 |
| 5th May 2026 (Tue) | 88.00 | 88.00 | 88.00 | 88.00 | 53,332 |