| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 100.50 | 105.00 | 105.00 | 105.00 | 235,809 |
| 15th Oct 2026 (Thu) | 105.00 | 105.00 | 100.50 | 102.00 | 632,483 |
| 14th Oct 2026 (Wed) | 100.00 | 100.00 | 98.00 | 98.00 | 147,878 |
| 13th Oct 2026 (Tue) | 100.00 | 99.20 | 98.00 | 98.00 | 201,814 |
| 12th Oct 2026 (Mon) | 100.00 | 100.00 | 99.50 | 100.00 | 238,394 |
| 9th Oct 2026 (Fri) | 99.50 | 102.00 | 99.50 | 99.50 | 22,609 |
| 8th Oct 2026 (Thu) | 99.50 | 99.50 | 99.00 | 99.00 | 98,255 |
| 7th Oct 2026 (Wed) | 100.50 | 100.50 | 99.00 | 99.00 | 121,942 |
| 6th Oct 2026 (Tue) | 104.00 | 101.50 | 100.00 | 101.00 | 425,463 |
| 5th Oct 2026 (Mon) | 105.00 | 105.00 | 104.00 | 104.00 | 111,760 |
| 2nd Oct 2026 (Fri) | 105.00 | 105.50 | 103.50 | 105.00 | 555,761 |
| 1st Oct 2026 (Thu) | 96.50 | 104.00 | 96.50 | 104.00 | 470,406 |
| 30th Sep 2026 (Wed) | 94.50 | 96.50 | 95.00 | 96.50 | 256,077 |
| 29th Sep 2026 (Tue) | 95.00 | 97.00 | 94.50 | 95.00 | 170,233 |
| 28th Sep 2026 (Mon) | 95.50 | 96.00 | 95.00 | 95.00 | 193,829 |
| 25th Sep 2026 (Fri) | 96.60 | 96.60 | 95.00 | 95.00 | 141,698 |
| 24th Sep 2026 (Thu) | 97.60 | 97.80 | 96.50 | 97.80 | 75,940 |
| 23rd Sep 2026 (Wed) | 97.00 | 97.80 | 96.50 | 97.00 | 126,036 |
| 22nd Sep 2026 (Tue) | 98.50 | 98.00 | 97.80 | 97.80 | 177,517 |
| 21st Sep 2026 (Mon) | 99.50 | 100.00 | 98.50 | 100.00 | 101,832 |
| 18th Sep 2026 (Fri) | 100.00 | 100.00 | 99.00 | 99.20 | 382,180 |
| 17th Sep 2026 (Thu) | 99.50 | 100.50 | 100.00 | 100.00 | 126,161 |
| 16th Sep 2026 (Wed) | 99.50 | 99.80 | 99.50 | 99.80 | 94,191 |
| 15th Sep 2026 (Tue) | 99.50 | 101.00 | 100.00 | 100.00 | 379,196 |
| 14th Sep 2026 (Mon) | 99.50 | 101.00 | 99.50 | 101.00 | 177,902 |
| 11th Sep 2026 (Fri) | 99.50 | 101.00 | 99.50 | 101.00 | 200,959 |
| 10th Sep 2026 (Thu) | 101.00 | 101.00 | 99.00 | 100.00 | 392,359 |
| 9th Sep 2026 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 77,745 |
| 8th Sep 2026 (Tue) | 97.50 | 101.00 | 98.00 | 98.00 | 116,077 |
| 7th Sep 2026 (Mon) | 97.50 | 98.00 | 97.50 | 97.50 | 94,230 |
| 4th Sep 2026 (Fri) | 98.50 | 97.60 | 97.00 | 97.60 | 193,926 |
| 3rd Sep 2026 (Thu) | 99.00 | 99.00 | 97.00 | 99.00 | 206,098 |
| 2nd Sep 2026 (Wed) | 96.50 | 97.00 | 97.00 | 97.00 | 147,465 |
| 1st Sep 2026 (Tue) | 95.00 | 98.20 | 95.00 | 98.00 | 164,534 |
| 31st Aug 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 28th Aug 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 106,864 |
| 27th Aug 2026 (Thu) | 96.00 | 97.00 | 94.80 | 95.00 | 375,570 |
| 26th Aug 2026 (Wed) | 91.50 | 96.00 | 92.00 | 96.00 | 412,505 |
| 25th Aug 2026 (Tue) | 91.50 | 91.50 | 91.50 | 91.50 | 235,548 |
| 24th Aug 2026 (Mon) | 91.50 | 92.80 | 92.80 | 92.80 | 162,335 |
| 21st Aug 2026 (Fri) | 85.50 | 94.00 | 89.00 | 93.00 | 572,338 |
| 20th Aug 2026 (Thu) | 85.00 | 88.80 | 84.00 | 88.80 | 119,573 |
| 19th Aug 2026 (Wed) | 83.00 | 84.50 | 83.00 | 83.00 | 1,334,164 |