Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seascape Energy (SEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65,000 95.00p Ordinary
 16:35:56 - 12-Jun-26
Sell* 29,200 95.00p Uncrossing Trade
 16:35:23 - 12-Jun-26
Sell* 25,000 95.00p Uncrossing Trade
 14:00:01 - 12-Jun-26
Unknown* 5,235 95.50p Ordinary
 13:54:23 - 12-Jun-26
Sell* 2,000 94.00p Ordinary
 10:24:48 - 12-Jun-26
Sell* 12,000 95.00p Uncrossing Trade
 09:00:27 - 12-Jun-26
Buy* 1,500 97.70p Ordinary
 08:44:34 - 12-Jun-26
Sell* 2,689 93.05p Ordinary
 08:30:53 - 12-Jun-26
Sell* 92 93.05p Ordinary
 08:03:14 - 12-Jun-26
Sell* 50 95.00p Uncrossing Trade
 08:00:02 - 12-Jun-26
Unknown* 90,000 95.00p Ordinary
 16:42:01 - 11-Jun-26
Sell* 26,000 95.00p Uncrossing Trade
 16:35:06 - 11-Jun-26
Sell* 5,134 93.50p Ordinary
 16:29:08 - 11-Jun-26
Sell* 5,348 93.50p Ordinary
 16:23:22 - 11-Jun-26
Sell* 20,000 95.00p Ordinary
 16:17:41 - 11-Jun-26
Sell* 1 93.00p SI Trade
 16:13:21 - 11-Jun-26
Sell* 1 93.00p SI Trade
 16:13:21 - 11-Jun-26
Buy* 1 98.00p SI Trade
 16:13:21 - 11-Jun-26
Buy* 4 98.00p SI Trade
 16:13:21 - 11-Jun-26
Buy* 2 98.00p SI Trade
 16:13:21 - 11-Jun-26
Buy* 1 98.00p SI Trade
 16:13:21 - 11-Jun-26
Sell* 1 93.00p SI Trade
 16:13:21 - 11-Jun-26
Sell* 5,000 95.00p Ordinary
 16:13:17 - 11-Jun-26
Sell* 4,215 95.00p Ordinary
 16:11:34 - 11-Jun-26
Sell* 5,000 95.15p Ordinary
 16:05:23 - 11-Jun-26
Buy* 4,000 97.34p Ordinary
 16:01:43 - 11-Jun-26
Sell* 980 95.00p Ordinary
 16:00:48 - 11-Jun-26
Buy* 25,000 96.90p Ordinary
 15:02:26 - 11-Jun-26
Sell* 10,000 95.11p Ordinary
 14:43:06 - 11-Jun-26
Buy* 10,051 97.50p Ordinary
 14:19:34 - 11-Jun-26
Unknown* 3,905 96.50p Ordinary
 14:10:14 - 11-Jun-26
Sell* 39,000 95.00p Uncrossing Trade
 14:00:15 - 11-Jun-26
Buy* 1 98.00p Ordinary
 13:57:11 - 11-Jun-26
Sell* 1 95.00p SI Trade
 13:56:33 - 11-Jun-26
Buy* 45 98.00p SI Trade
 13:56:33 - 11-Jun-26
Buy* 5 98.00p SI Trade
 13:56:33 - 11-Jun-26
Sell* 10 95.00p SI Trade
 13:56:33 - 11-Jun-26
Sell* 1 95.00p SI Trade
 13:56:33 - 11-Jun-26
Sell* 1 95.00p SI Trade
 13:56:33 - 11-Jun-26
Buy* 2,245 98.00p Ordinary
 13:50:00 - 11-Jun-26
Buy* 5,000 97.20p Ordinary
 13:50:00 - 11-Jun-26
Buy* 5,133 97.40p Ordinary
 12:55:15 - 11-Jun-26
Buy* 5,000 97.50p Ordinary
 12:11:57 - 11-Jun-26
Buy* 43 98.00p Ordinary
 11:50:23 - 11-Jun-26
Buy* 44 98.00p SI Trade
 11:50:23 - 11-Jun-26
Buy* 44 97.00p Ordinary
 11:49:15 - 11-Jun-26
Buy* 49 97.00p SI Trade
 11:49:15 - 11-Jun-26
Sell* 5 93.00p SI Trade
 11:49:15 - 11-Jun-26
Buy* 10,000 95.00p Ordinary
 11:49:11 - 11-Jun-26
Buy* 522 95.00p Ordinary
 11:46:41 - 11-Jun-26
Buy* 10,526 95.00p Ordinary
 11:28:12 - 11-Jun-26
Unknown* 250 94.00p Ordinary
 11:19:15 - 11-Jun-26
Unknown* 27,905 94.00p Ordinary
 11:18:56 - 11-Jun-26
Buy* 44 95.00p Ordinary
 11:18:29 - 11-Jun-26
Buy* 14 95.00p SI Trade
 11:18:29 - 11-Jun-26
Buy* 1 95.00p SI Trade
 11:18:29 - 11-Jun-26
Buy* 1 95.00p SI Trade
 11:18:29 - 11-Jun-26
Sell* 1 93.00p SI Trade
 11:18:29 - 11-Jun-26
Unknown* 0 95.00p SI Trade
 11:18:29 - 11-Jun-26
Buy* 6 95.00p SI Trade
 11:18:29 - 11-Jun-26
Buy* 19 95.00p SI Trade
 11:18:29 - 11-Jun-26
Buy* 10,526 95.00p Ordinary
 11:18:11 - 11-Jun-26
Buy* 2,105 95.00p Ordinary
 11:06:26 - 11-Jun-26
Buy* 8,900 95.60p Suspected BUY Trade
 11:00:27 - 11-Jun-26
Sell* 3,000 92.55p Ordinary
 09:43:52 - 11-Jun-26
Sell* 10,000 93.20p Ordinary
 09:39:16 - 11-Jun-26
Sell* 1,500 92.11p Ordinary
 09:38:50 - 11-Jun-26
Sell* 661 92.11p Ordinary
 08:55:38 - 11-Jun-26
Buy* 3,695 94.70p Ordinary
 08:40:03 - 11-Jun-26
Buy* 44 95.00p Ordinary
 08:33:42 - 11-Jun-26
Buy* 20 95.00p SI Trade
 08:33:28 - 11-Jun-26
Buy* 12 95.00p SI Trade
 08:33:28 - 11-Jun-26
Buy* 1 95.00p SI Trade
 08:33:28 - 11-Jun-26
Buy* 1 95.00p SI Trade
 08:33:28 - 11-Jun-26
Buy* 1 95.00p SI Trade
 08:33:28 - 11-Jun-26
Buy* 1 95.00p SI Trade
 08:33:28 - 11-Jun-26
Buy* 7 95.00p SI Trade
 08:33:28 - 11-Jun-26
Buy* 6,595 94.00p Ordinary
 08:33:20 - 11-Jun-26
Sell* 58 92.00p Ordinary
 08:25:25 - 11-Jun-26
Buy* 1 94.00p SI Trade
 08:25:23 - 11-Jun-26
Sell* 1 92.00p SI Trade
 08:25:23 - 11-Jun-26
Buy* 13 94.00p SI Trade
 08:25:23 - 11-Jun-26
Sell* 1 92.00p SI Trade
 08:25:23 - 11-Jun-26
Sell* 100 92.00p SI Trade
 08:25:23 - 11-Jun-26
Sell* 4 92.00p SI Trade
 08:25:23 - 11-Jun-26
Sell* 1 92.00p SI Trade
 08:25:23 - 11-Jun-26
Unknown* 0 92.00p SI Trade
 08:25:23 - 11-Jun-26
Buy* 1 94.00p SI Trade
 08:25:23 - 11-Jun-26
Sell* 1 92.00p SI Trade
 08:25:23 - 11-Jun-26
Buy* 10,000 93.89p Ordinary
 08:25:08 - 11-Jun-26
Buy* 6,173 94.00p Ordinary
 08:19:31 - 11-Jun-26
Buy* 540 94.00p Ordinary
 08:02:12 - 11-Jun-26
Buy* 1,500 94.00p Ordinary
 08:02:04 - 11-Jun-26
Buy* 1,914 94.00p Ordinary
 08:00:00 - 11-Jun-26
Sell* 2,500 92.00p Ordinary
 16:38:12 - 10-Jun-26
Sell* 2,500 92.00p Ordinary
 16:38:07 - 10-Jun-26
Sell* 12,775 92.00p Uncrossing Trade
 16:35:05 - 10-Jun-26
Buy* 191 94.00p Ordinary
 16:31:25 - 10-Jun-26
Buy* 5,000 93.70p Ordinary
 16:25:51 - 10-Jun-26
Sell* 5,000 92.20p Ordinary
 16:24:48 - 10-Jun-26
Buy* 8,000 94.00p Ordinary
 16:17:10 - 10-Jun-26
Sell* 3,266 92.00p Ordinary
 16:15:31 - 10-Jun-26
Sell* 1,442 91.9825p Ordinary
 16:10:44 - 10-Jun-26
Buy* 5,000 94.00p Ordinary
 16:08:42 - 10-Jun-26
Buy* 3,208 93.50p Ordinary
 16:08:37 - 10-Jun-26
Buy* 5,000 93.70p Ordinary
 16:08:10 - 10-Jun-26
Sell* 2,000 91.00p Ordinary
 16:08:07 - 10-Jun-26
Sell* 5,000 91.30p Ordinary
 16:08:06 - 10-Jun-26
Unknown* 43,000 91.00p Ordinary
 16:07:57 - 10-Jun-26
Buy* 2,173 92.00p Ordinary
 16:07:38 - 10-Jun-26
Buy* 5,000 91.75p Ordinary
 16:07:01 - 10-Jun-26
Buy* 5,000 91.20p Ordinary
 16:06:52 - 10-Jun-26
Buy* 2,000 90.00p Ordinary
 15:54:21 - 10-Jun-26
Buy* 5,000 90.00p Ordinary
 15:52:56 - 10-Jun-26
Buy* 500 90.00p Ordinary
 15:51:58 - 10-Jun-26
Buy* 20,000 90.00p Ordinary
 15:39:54 - 10-Jun-26
Buy* 15,000 88.00p Ordinary
 15:38:25 - 10-Jun-26
Buy* 10,000 87.68p Ordinary
 15:37:06 - 10-Jun-26
Buy* 7,500 87.68p Ordinary
 15:36:44 - 10-Jun-26
Buy* 7,500 87.70p Ordinary
 15:36:36 - 10-Jun-26
Buy* 10,000 87.68p Ordinary
 15:36:21 - 10-Jun-26
Unknown* 63,390 85.50p Negotiated Trade
 15:35:44 - 10-Jun-26
Unknown* -30,000 85.00p Ordinary
Correction
 15:35:44 - 10-Jun-26
Sell* 30,000 85.00p Ordinary
 15:35:44 - 10-Jun-26
Buy* 3,000 88.00p Ordinary
 15:35:20 - 10-Jun-26
Buy* 2 88.00p SI Trade
 15:33:27 - 10-Jun-26
Buy* 3 88.00p SI Trade
 15:33:27 - 10-Jun-26
Buy* 7 88.00p SI Trade
 15:33:27 - 10-Jun-26
Buy* 1 88.00p SI Trade
 15:33:27 - 10-Jun-26
Buy* 1 88.00p SI Trade
 15:33:27 - 10-Jun-26
Sell* 16 86.00p SI Trade
 15:33:27 - 10-Jun-26
Buy* 23 88.00p SI Trade
 15:33:27 - 10-Jun-26
Buy* 1 88.00p SI Trade
 15:33:27 - 10-Jun-26
Buy* 11 88.00p SI Trade
 15:33:27 - 10-Jun-26
Buy* 10,000 88.00p Ordinary
 15:33:21 - 10-Jun-26
Buy* 5,500 87.52p Ordinary
 15:32:53 - 10-Jun-26
Buy* 2,450 88.00p Ordinary
 15:30:14 - 10-Jun-26
Buy* 10,000 87.70p Ordinary
 15:30:14 - 10-Jun-26
Buy* 10,000 87.70p Ordinary
 15:29:24 - 10-Jun-26
Buy* 7,852 87.70p Ordinary
 15:28:48 - 10-Jun-26
Buy* 47 88.00p Ordinary
 15:27:44 - 10-Jun-26
Buy* 1 88.00p SI Trade
 15:27:43 - 10-Jun-26
Buy* 51 88.00p SI Trade
 15:27:43 - 10-Jun-26
Buy* 48 88.00p SI Trade
 15:27:43 - 10-Jun-26
Buy* 1 88.00p SI Trade
 15:27:43 - 10-Jun-26
Buy* 18 88.00p SI Trade
 15:27:43 - 10-Jun-26
Sell* 1 85.00p SI Trade
 15:27:43 - 10-Jun-26
Sell* 2 85.00p SI Trade
 15:27:43 - 10-Jun-26
Buy* 4 88.00p SI Trade
 15:27:43 - 10-Jun-26
Buy* 4 88.00p SI Trade
 15:27:43 - 10-Jun-26
Buy* 2 88.00p SI Trade
 15:27:43 - 10-Jun-26
Buy* 1 88.00p SI Trade
 15:27:43 - 10-Jun-26
Buy* 3 88.00p SI Trade
 15:27:43 - 10-Jun-26
Unknown* 0 88.00p SI Trade
 15:27:43 - 10-Jun-26
Buy* 3 88.00p SI Trade
 15:27:43 - 10-Jun-26
Buy* 1 88.00p SI Trade
 15:27:43 - 10-Jun-26
Sell* 22 85.00p SI Trade
 15:27:43 - 10-Jun-26
Buy* 2 88.00p SI Trade
 15:27:43 - 10-Jun-26
Sell* 1 85.00p SI Trade
 15:27:43 - 10-Jun-26
Buy* 1 88.00p SI Trade
 15:27:43 - 10-Jun-26
Buy* 3 88.00p SI Trade
 15:27:43 - 10-Jun-26
Sell* 1 85.00p SI Trade
 15:27:43 - 10-Jun-26
Sell* 1 85.00p SI Trade
 15:27:43 - 10-Jun-26
Buy* 2 88.00p SI Trade
 15:27:43 - 10-Jun-26
Buy* 2 88.00p SI Trade
 15:27:43 - 10-Jun-26
Buy* 7 88.00p SI Trade
 15:27:43 - 10-Jun-26
Sell* 22 85.00p SI Trade
 15:27:43 - 10-Jun-26
Sell* 4 85.00p SI Trade
 15:27:43 - 10-Jun-26
Buy* 11 88.00p SI Trade
 15:27:43 - 10-Jun-26
Buy* 2 88.00p SI Trade
 15:27:43 - 10-Jun-26
Sell* 86 85.00p SI Trade
 15:27:43 - 10-Jun-26
Buy* 2 88.00p SI Trade
 15:27:43 - 10-Jun-26
Buy* 10 88.00p SI Trade
 15:27:43 - 10-Jun-26
Buy* 1 88.00p SI Trade
 15:27:43 - 10-Jun-26
Buy* 4 88.00p SI Trade
 15:27:43 - 10-Jun-26
Sell* 5,000 85.00p Ordinary
 14:43:53 - 10-Jun-26
Sell* 5,063 85.575p Ordinary
 14:39:11 - 10-Jun-26
Buy* 7,250 89.00p Ordinary
 14:01:31 - 10-Jun-26
Buy* 12,750 88.00p Suspected BUY Trade
 14:00:01 - 10-Jun-26
Buy* 585 89.00p Ordinary
 13:37:16 - 10-Jun-26
Buy* 10,000 89.00p Ordinary
 13:34:23 - 10-Jun-26
Buy* 146 88.70p Ordinary
 13:17:40 - 10-Jun-26
Buy* 10,000 87.33p Ordinary
 12:18:13 - 10-Jun-26
Buy* 10,000 88.00p Suspected BUY Trade
 11:00:26 - 10-Jun-26
Buy* 10,000 88.00p Ordinary
 10:38:01 - 10-Jun-26
Sell* 6,000 85.20p Ordinary
 10:37:42 - 10-Jun-26
Buy* 10,000 89.00p Ordinary
 09:53:25 - 10-Jun-26
Buy* 130 88.00p Suspected BUY Trade
 09:00:21 - 10-Jun-26
Buy* 4,949 87.40p Ordinary
 08:47:12 - 10-Jun-26
Buy* 10,000 87.40p Ordinary
 08:44:42 - 10-Jun-26
Sell* 1,500 85.00p Ordinary
 08:10:53 - 10-Jun-26
Sell* 1,500 85.00p Ordinary
 08:08:05 - 10-Jun-26
Buy* 1,121 88.50p Ordinary
 16:13:59 - 09-Jun-26
Sell* 5,812 85.00p Ordinary
 16:06:53 - 09-Jun-26
Sell* 5,000 85.50p Ordinary
 16:02:48 - 09-Jun-26
Buy* 10,298 87.32p Ordinary
 15:58:39 - 09-Jun-26
Buy* 56 89.00p Ordinary
 15:47:42 - 09-Jun-26
Buy* 500 88.75p Ordinary
 15:43:37 - 09-Jun-26
Sell* 3,510 85.60p Ordinary
 15:30:06 - 09-Jun-26
Sell* 5,586 85.60p Ordinary
 15:18:39 - 09-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84