Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seascape Energy (SEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 86.95833p Ordinary
 16:38:32 - 24-Jul-26
Unknown* 110 88.00p OTC Trade
 16:35:24 - 24-Jul-26
Buy* 8,111 88.00p Suspected BUY Trade
 16:35:24 - 24-Jul-26
Sell* 1,357 85.75p Ordinary
 16:18:01 - 24-Jul-26
Buy* 4,395 87.50p Ordinary
 16:17:55 - 24-Jul-26
Unknown* 50,000 87.18p Ordinary
 16:15:47 - 24-Jul-26
Buy* 491 88.00p Ordinary
 16:10:11 - 24-Jul-26
Buy* 10,000 87.18p Ordinary
 16:04:19 - 24-Jul-26
Buy* 10,000 87.18p Ordinary
 15:58:02 - 24-Jul-26
Sell* 10,000 85.00p Ordinary
 15:43:02 - 24-Jul-26
Buy* 450 87.34p Ordinary
 15:16:18 - 24-Jul-26
Buy* 87 87.34p Ordinary
 12:03:36 - 24-Jul-26
Buy* 1,144 87.34p Ordinary
 11:34:24 - 24-Jul-26
Sell* 10,000 86.10p Ordinary
 11:03:38 - 24-Jul-26
Buy* 13,000 87.00p Suspected BUY Trade
 11:00:15 - 24-Jul-26
Buy* 2,000 88.00p Ordinary
 08:10:35 - 24-Jul-26
Buy* 275 88.00p Suspected BUY Trade
 08:00:13 - 24-Jul-26
Unknown* 115,000 86.56522p Ordinary
 16:38:33 - 23-Jul-26
Buy* 45,194 87.00p Suspected BUY Trade
 16:35:16 - 23-Jul-26
Buy* 102 88.00p Ordinary
 15:18:37 - 23-Jul-26
Buy* 10,000 88.00p Suspected BUY Trade
 14:00:16 - 23-Jul-26
Buy* 915 88.00p Ordinary
 13:16:55 - 23-Jul-26
Buy* 4,900 88.00p Ordinary
 11:22:03 - 23-Jul-26
Buy* 1,208 88.00p Ordinary
 11:20:18 - 23-Jul-26
Buy* 1,500 88.00p Ordinary
 11:06:03 - 23-Jul-26
Sell* 420 86.025p Ordinary
 10:35:45 - 23-Jul-26
Sell* 250 85.00p Ordinary
 08:32:13 - 23-Jul-26
Sell* 238 85.00p Ordinary
 08:09:41 - 23-Jul-26
Buy* 20,000 87.85p Ordinary
 08:00:32 - 23-Jul-26
Buy* 3,692 87.40p Suspected BUY Trade
 08:00:22 - 23-Jul-26
Unknown* 115,000 86.26087p Ordinary
 16:37:21 - 22-Jul-26
Buy* 42,175 88.00p Suspected BUY Trade
 16:35:09 - 22-Jul-26
Buy* 15,000 87.08p Ordinary
 14:55:28 - 22-Jul-26
Buy* 2,170 88.00p Ordinary
 14:37:44 - 22-Jul-26
Sell* 163 85.00p Ordinary
 13:41:06 - 22-Jul-26
Unknown* 0 85.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 1 85.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 36 85.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 17 85.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 4 88.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 4 88.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 5 85.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 35 88.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 1 85.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 50 85.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 2 88.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 10 85.00p SI Trade
 13:41:04 - 22-Jul-26
Unknown* 0 85.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 2 85.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 22 85.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 10 85.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 15 85.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 16 85.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 22 85.00p SI Trade
 13:41:04 - 22-Jul-26
Unknown* 0 85.00p SI Trade
 13:41:04 - 22-Jul-26
Buy* 15,000 87.22p Ordinary
 13:28:11 - 22-Jul-26
Sell* 233 86.025p Ordinary
 11:14:59 - 22-Jul-26
Buy* 2,999 87.00p Suspected BUY Trade
 11:00:00 - 22-Jul-26
Sell* 637 86.025p Ordinary
 10:34:56 - 22-Jul-26
Sell* 5,821 86.025p Ordinary
 08:40:01 - 22-Jul-26
Buy* 15,000 87.24p Ordinary
 16:20:14 - 21-Jul-26
Buy* 22,976 87.04p Ordinary
 14:12:58 - 21-Jul-26
Buy* 5,000 86.85p Ordinary
 09:55:02 - 21-Jul-26
Sell* 1,060 85.00p Ordinary
 09:53:45 - 21-Jul-26
Buy* 849 86.85p Ordinary
 09:07:17 - 21-Jul-26
Buy* 4,204 86.85p Ordinary
 09:06:25 - 21-Jul-26
Buy* 49 86.85p Ordinary
 08:05:12 - 21-Jul-26
Sell* 21,182 86.00p Uncrossing Trade
 16:35:03 - 20-Jul-26
Sell* 4,261 85.50p Ordinary
 15:39:08 - 20-Jul-26
Buy* 500 88.00p Ordinary
 14:25:28 - 20-Jul-26
Sell* 56 85.00p Ordinary
 12:28:16 - 20-Jul-26
Sell* 5,858 85.48p Ordinary
 11:09:30 - 20-Jul-26
Sell* 1,172 85.30p Ordinary
 10:55:40 - 20-Jul-26
Sell* 166 85.00p Ordinary
 10:52:17 - 20-Jul-26
Buy* 7 88.00p SI Trade
 10:52:14 - 20-Jul-26
Unknown* 0 88.00p SI Trade
 10:52:14 - 20-Jul-26
Sell* 1 85.00p SI Trade
 10:52:14 - 20-Jul-26
Sell* 6 85.00p SI Trade
 10:52:14 - 20-Jul-26
Sell* 38 85.00p SI Trade
 10:52:14 - 20-Jul-26
Buy* 3 88.00p SI Trade
 10:52:14 - 20-Jul-26
Unknown* 0 88.00p SI Trade
 10:52:14 - 20-Jul-26
Buy* 5 88.00p SI Trade
 10:52:14 - 20-Jul-26
Sell* 122 85.00p SI Trade
 10:52:14 - 20-Jul-26
Sell* 33 85.00p SI Trade
 10:52:14 - 20-Jul-26
Buy* 50 88.00p SI Trade
 10:52:14 - 20-Jul-26
Sell* 10,000 85.55p Ordinary
 10:16:05 - 20-Jul-26
Buy* 10,000 87.00p Ordinary
 09:06:00 - 20-Jul-26
Sell* 1,002 85.55p Ordinary
 08:50:35 - 20-Jul-26
Buy* 1,137 87.934p Ordinary
 08:40:16 - 20-Jul-26
Buy* 3 87.934p Ordinary
 08:32:10 - 20-Jul-26
Unknown* 50,000 86.25p Ordinary
 16:40:57 - 17-Jul-26
Buy* 10,000 87.00p Suspected BUY Trade
 16:35:15 - 17-Jul-26
Sell* 600 85.00p Ordinary
 16:25:55 - 17-Jul-26
Sell* 12 85.00p SI Trade
 15:23:31 - 17-Jul-26
Sell* 5,000 86.10p Ordinary
 15:22:13 - 17-Jul-26
Sell* 10,000 86.10p Ordinary
 13:55:21 - 17-Jul-26
Buy* 255 88.00p Ordinary
 13:42:44 - 17-Jul-26
Sell* 3,639 86.00p Ordinary
 10:18:34 - 17-Jul-26
Unknown* 10,000 87.00p Ordinary
 10:18:31 - 17-Jul-26
Sell* 10,000 86.32p Ordinary
 10:13:25 - 17-Jul-26
Sell* 3 86.00p SI Trade
 09:46:52 - 17-Jul-26
Sell* 27 86.00p SI Trade
 09:46:52 - 17-Jul-26
Sell* 1 86.00p SI Trade
 09:46:52 - 17-Jul-26
Sell* 21 86.00p SI Trade
 09:46:52 - 17-Jul-26
Sell* 2 86.00p SI Trade
 09:46:52 - 17-Jul-26
Unknown* 0 86.00p SI Trade
 09:46:52 - 17-Jul-26
Sell* 169 86.00p Ordinary
 09:46:52 - 17-Jul-26
Sell* 1 86.00p SI Trade
 09:46:52 - 17-Jul-26
Unknown* 0 86.00p SI Trade
 09:46:52 - 17-Jul-26
Sell* 14 86.00p SI Trade
 09:46:52 - 17-Jul-26
Sell* 4 86.00p SI Trade
 09:46:52 - 17-Jul-26
Sell* 15 86.00p SI Trade
 09:46:52 - 17-Jul-26
Unknown* 0 86.00p SI Trade
 09:46:52 - 17-Jul-26
Sell* 2 86.00p SI Trade
 09:46:52 - 17-Jul-26
Sell* 5 86.00p SI Trade
 09:46:52 - 17-Jul-26
Sell* 57 86.00p SI Trade
 09:46:52 - 17-Jul-26
Unknown* 0 86.00p SI Trade
 09:46:52 - 17-Jul-26
Sell* 3 86.00p SI Trade
 09:46:52 - 17-Jul-26
Sell* 5 86.00p SI Trade
 09:46:52 - 17-Jul-26
Buy* 45 88.00p SI Trade
 09:46:52 - 17-Jul-26
Sell* 21 86.00p SI Trade
 09:46:52 - 17-Jul-26
Sell* 7 86.00p SI Trade
 09:46:52 - 17-Jul-26
Sell* 1 86.00p SI Trade
 09:46:52 - 17-Jul-26
Sell* 18 86.00p SI Trade
 09:46:52 - 17-Jul-26
Sell* 15 86.00p SI Trade
 09:46:52 - 17-Jul-26
Sell* 11 86.00p SI Trade
 09:46:52 - 17-Jul-26
Sell* 2 86.00p SI Trade
 09:46:52 - 17-Jul-26
Sell* 2 86.00p SI Trade
 09:46:52 - 17-Jul-26
Sell* 6 86.00p SI Trade
 09:46:52 - 17-Jul-26
Buy* 1 88.00p SI Trade
 09:46:52 - 17-Jul-26
Unknown* 75,000 86.75p Ordinary
 09:46:40 - 17-Jul-26
Sell* 20,000 86.40p Uncrossing Trade
 09:00:05 - 17-Jul-26
Buy* 1,281 88.00p Ordinary
 15:55:06 - 16-Jul-26
Sell* 119 85.00p Ordinary
 15:53:11 - 16-Jul-26
Buy* 10,000 87.00p Ordinary
 15:49:10 - 16-Jul-26
Buy* 115 88.00p Ordinary
 15:42:33 - 16-Jul-26
Buy* 50 88.00p Ordinary
 15:27:37 - 16-Jul-26
Sell* 93 85.00p Ordinary
 15:10:41 - 16-Jul-26
Buy* 3 88.00p SI Trade
 15:10:40 - 16-Jul-26
Buy* 72 88.00p SI Trade
 15:10:40 - 16-Jul-26
Sell* 30 85.00p SI Trade
 15:10:40 - 16-Jul-26
Buy* 1 88.00p SI Trade
 15:10:40 - 16-Jul-26
Buy* 2 88.00p SI Trade
 15:10:40 - 16-Jul-26
Unknown* 0 85.00p SI Trade
 15:10:40 - 16-Jul-26
Sell* 2 85.00p SI Trade
 15:10:40 - 16-Jul-26
Unknown* 0 85.00p SI Trade
 15:10:40 - 16-Jul-26
Sell* 1 85.00p SI Trade
 15:10:40 - 16-Jul-26
Sell* 27 85.00p SI Trade
 15:10:40 - 16-Jul-26
Sell* 42 85.00p SI Trade
 15:10:40 - 16-Jul-26
Sell* 6 85.00p SI Trade
 15:10:40 - 16-Jul-26
Sell* 1 85.00p SI Trade
 15:10:40 - 16-Jul-26
Sell* 1 85.00p SI Trade
 15:10:40 - 16-Jul-26
Sell* 22 85.00p SI Trade
 15:10:40 - 16-Jul-26
Sell* 1 85.00p SI Trade
 15:10:40 - 16-Jul-26
Unknown* 0 85.00p SI Trade
 15:10:40 - 16-Jul-26
Sell* 8 85.00p SI Trade
 15:10:40 - 16-Jul-26
Sell* 18 85.00p SI Trade
 15:10:40 - 16-Jul-26
Unknown* 0 85.00p SI Trade
 15:10:40 - 16-Jul-26
Buy* 1 88.00p SI Trade
 15:10:40 - 16-Jul-26
Sell* 3 85.00p SI Trade
 15:10:40 - 16-Jul-26
Sell* 4 85.00p SI Trade
 15:10:40 - 16-Jul-26
Buy* 10,000 86.75p Ordinary
 15:09:23 - 16-Jul-26
Buy* 11,567 86.25p Ordinary
 15:02:32 - 16-Jul-26
Sell* 2,337 85.55p Ordinary
 14:03:28 - 16-Jul-26
Unknown* 900 86.00p Uncrossing Trade
 14:00:23 - 16-Jul-26
Sell* 8,883 85.00p Ordinary
 12:53:52 - 16-Jul-26
Buy* 1,074 87.00p Ordinary
 11:19:31 - 16-Jul-26
Buy* 2,417 86.48p Ordinary
 08:26:11 - 16-Jul-26
Buy* 4,713 86.25p Ordinary
 16:18:34 - 15-Jul-26
Sell* 334 85.55p Ordinary
 14:29:05 - 15-Jul-26
Buy* 10,000 86.34p Ordinary
 14:01:35 - 15-Jul-26
Buy* 1,151 86.48p Ordinary
 11:45:28 - 15-Jul-26
Buy* 1,151 86.48p Ordinary
 11:45:15 - 15-Jul-26
Unknown* 10,000 86.00p Ordinary
 10:49:24 - 15-Jul-26
Buy* 172 87.00p Ordinary
 09:53:38 - 15-Jul-26
Sell* 15,635 85.2067p Ordinary
 09:43:01 - 15-Jul-26
Sell* 555 85.55p Ordinary
 09:24:53 - 15-Jul-26
Sell* 12 85.00p SI Trade
 09:15:12 - 15-Jul-26
Sell* 48 85.00p SI Trade
 09:15:12 - 15-Jul-26
Buy* 1 87.00p SI Trade
 09:15:12 - 15-Jul-26
Sell* 7 85.00p SI Trade
 09:15:12 - 15-Jul-26
Sell* 10 85.00p SI Trade
 09:15:12 - 15-Jul-26
Buy* 1 87.00p SI Trade
 09:15:12 - 15-Jul-26
Sell* 5 85.00p SI Trade
 09:15:12 - 15-Jul-26
Buy* 4 87.00p SI Trade
 09:15:12 - 15-Jul-26
Sell* 88 85.00p Ordinary
 09:15:12 - 15-Jul-26
Buy* 11 87.00p SI Trade
 09:15:12 - 15-Jul-26
Buy* 2 87.00p SI Trade
 09:15:12 - 15-Jul-26
Sell* 1 85.00p SI Trade
 09:15:12 - 15-Jul-26
Sell* 12 85.00p SI Trade
 09:15:12 - 15-Jul-26
Sell* 3 85.00p SI Trade
 09:15:12 - 15-Jul-26
Sell* 12 85.00p SI Trade
 09:15:12 - 15-Jul-26
Sell* 2 85.00p SI Trade
 09:15:12 - 15-Jul-26
Buy* 4 87.00p SI Trade
 09:15:12 - 15-Jul-26
Buy* 45 87.00p Ordinary
 08:30:12 - 15-Jul-26
Unknown* 100,000 85.50p Ordinary
 16:52:52 - 14-Jul-26
Unknown* 13,000 86.00p Uncrossing Trade
 16:35:11 - 14-Jul-26
Unknown* 51,722 85.50p Ordinary
 16:21:58 - 14-Jul-26
Sell* 200 85.55p Ordinary
 15:00:26 - 14-Jul-26
Buy* 42 87.00p Ordinary
 14:06:49 - 14-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06