| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 84.00p | SI Trade |
16:35:48 - 14-Aug-26 |
| Sell* | 10,000 | 84.00p | SI Trade |
16:35:48 - 14-Aug-26 |
| Buy* | 2,000 | 87.00p | Ordinary |
16:20:47 - 14-Aug-26 |
| Buy* | 3,100 | 87.00p | Ordinary |
15:51:30 - 14-Aug-26 |
| Buy* | 600 | 87.00p | Ordinary |
15:24:46 - 14-Aug-26 |
| Unknown* | 10,000 | 84.00p | SI Trade |
14:02:49 - 14-Aug-26 |
| Sell* | 10,000 | 84.00p | SI Trade |
14:02:49 - 14-Aug-26 |
| Sell* | 15,000 | 84.00p | Uncrossing Trade |
14:00:22 - 14-Aug-26 |
| Buy* | 4,500 | 87.00p | Ordinary |
10:51:54 - 14-Aug-26 |
| Buy* | 250 | 87.00p | Ordinary |
10:49:59 - 14-Aug-26 |
| Buy* | 153 | 87.00p | Ordinary |
10:35:21 - 14-Aug-26 |
| Buy* | 750 | 87.00p | Ordinary |
10:32:26 - 14-Aug-26 |
| Buy* | 2,000 | 87.00p | Ordinary |
10:31:08 - 14-Aug-26 |
| Sell* | 296 | 84.45p | Ordinary |
09:14:16 - 14-Aug-26 |
| Sell* | 3,615 | 83.20p | Ordinary |
09:12:03 - 14-Aug-26 |
| Unknown* | 20,000 | 84.60p | SI Trade |
09:00:36 - 14-Aug-26 |
| Sell* | 20,000 | 84.60p | SI Trade |
09:00:36 - 14-Aug-26 |
| Sell* | 20,000 | 84.60p | Uncrossing Trade |
09:00:22 - 14-Aug-26 |
| Sell* | 4 | 83.00p | SI Trade |
08:03:20 - 14-Aug-26 |
| Sell* | 1 | 83.00p | SI Trade |
08:03:20 - 14-Aug-26 |
| Buy* | 1 | 87.00p | SI Trade |
08:03:20 - 14-Aug-26 |
| Sell* | 19 | 83.00p | SI Trade |
08:03:20 - 14-Aug-26 |
| Sell* | 18 | 83.00p | SI Trade |
08:03:20 - 14-Aug-26 |
| Buy* | 11 | 87.00p | SI Trade |
08:03:20 - 14-Aug-26 |
| Unknown* | 0 | 83.00p | SI Trade |
08:03:20 - 14-Aug-26 |
| Sell* | 11 | 83.00p | SI Trade |
08:03:20 - 14-Aug-26 |
| Sell* | 10,000 | 84.00p | SI Trade |
08:00:44 - 14-Aug-26 |
| Unknown* | 10,000 | 84.00p | SI Trade |
08:00:44 - 14-Aug-26 |
| Sell* | 12,000 | 84.00p | Uncrossing Trade |
08:00:29 - 14-Aug-26 |
| Unknown* | 100,000 | 84.00p | Ordinary |
16:38:30 - 13-Aug-26 |
| Sell* | 25,000 | 84.00p | SI Trade |
16:35:34 - 13-Aug-26 |
| Unknown* | 25,000 | 84.00p | SI Trade |
16:35:34 - 13-Aug-26 |
| Sell* | 33,019 | 84.00p | Uncrossing Trade |
16:35:10 - 13-Aug-26 |
| Sell* | 6,019 | 83.20p | Ordinary |
15:51:03 - 13-Aug-26 |
| Buy* | 5,000 | 85.70p | Ordinary |
15:33:11 - 13-Aug-26 |
| Sell* | 300 | 84.45p | Ordinary |
15:28:04 - 13-Aug-26 |
| Sell* | 30,000 | 84.45p | Ordinary |
15:21:07 - 13-Aug-26 |
| Unknown* | 2,000 | 85.00p | Ordinary |
15:04:59 - 13-Aug-26 |
| Buy* | 1,920 | 87.00p | Ordinary |
14:56:09 - 13-Aug-26 |
| Buy* | 2,000 | 86.00p | Ordinary |
14:55:42 - 13-Aug-26 |
| Buy* | 5,000 | 87.00p | Ordinary |
14:04:08 - 13-Aug-26 |
| Unknown* | 12,000 | 84.00p | SI Trade |
14:01:14 - 13-Aug-26 |
| Sell* | 12,000 | 84.00p | SI Trade |
14:01:14 - 13-Aug-26 |
| Sell* | 17,500 | 84.00p | Uncrossing Trade |
14:00:15 - 13-Aug-26 |
| Sell* | 290 | 84.45p | Ordinary |
13:08:03 - 13-Aug-26 |
| Sell* | 181 | 83.125p | Ordinary |
12:01:43 - 13-Aug-26 |
| Sell* | 8,000 | 84.00p | SI Trade |
11:00:55 - 13-Aug-26 |
| Unknown* | 8,000 | 84.00p | SI Trade |
11:00:55 - 13-Aug-26 |
| Sell* | 13,401 | 84.00p | Uncrossing Trade |
11:00:17 - 13-Aug-26 |
| Sell* | 4 | 83.00p | Ordinary |
10:22:37 - 13-Aug-26 |
| Unknown* | 10,000 | 84.00p | SI Trade |
09:00:55 - 13-Aug-26 |
| Sell* | 10,000 | 84.00p | SI Trade |
09:00:55 - 13-Aug-26 |
| Sell* | 39,546 | 84.00p | Uncrossing Trade |
09:00:11 - 13-Aug-26 |
| Sell* | 217 | 83.00p | Ordinary |
08:08:33 - 13-Aug-26 |
| Unknown* | 30,000 | 84.40p | SI Trade |
08:04:39 - 13-Aug-26 |
| Sell* | 30,000 | 84.40p | SI Trade |
08:04:39 - 13-Aug-26 |
| Sell* | 51,044 | 84.40p | Uncrossing Trade |
08:00:18 - 13-Aug-26 |
| Unknown* | 100,000 | 84.00p | Ordinary |
16:36:42 - 12-Aug-26 |
| Unknown* | 15,000 | 84.00p | SI Trade |
16:35:25 - 12-Aug-26 |
| Sell* | 15,000 | 84.00p | SI Trade |
16:35:25 - 12-Aug-26 |
| Sell* | 64,330 | 84.00p | Uncrossing Trade |
16:35:06 - 12-Aug-26 |
| Unknown* | 100,000 | 84.35p | SI Trade |
15:08:00 - 12-Aug-26 |
| Unknown* | 100,000 | 84.35p | SI Trade |
15:08:00 - 12-Aug-26 |
| Unknown* | 37,060 | 84.45p | Ordinary |
15:07:17 - 12-Aug-26 |
| Unknown* | 50,000 | 84.45p | Ordinary |
14:31:11 - 12-Aug-26 |
| Unknown* | 20,000 | 85.00p | SI Trade |
14:01:03 - 12-Aug-26 |
| Unknown* | 20,000 | 85.00p | SI Trade |
14:01:03 - 12-Aug-26 |
| Unknown* | 41,000 | 85.00p | Uncrossing Trade |
14:00:19 - 12-Aug-26 |
| Sell* | 5,000 | 84.50p | Ordinary |
13:17:27 - 12-Aug-26 |
| Sell* | 1,000 | 83.00p | Ordinary |
12:52:47 - 12-Aug-26 |
| Buy* | 8,000 | 87.00p | Ordinary |
12:07:27 - 12-Aug-26 |
| Buy* | 1,000 | 87.00p | Ordinary |
11:56:21 - 12-Aug-26 |
| Sell* | 16,500 | 84.00p | Uncrossing Trade |
11:00:15 - 12-Aug-26 |
| Sell* | 503 | 84.54p | Ordinary |
10:00:15 - 12-Aug-26 |
| Sell* | 5,000 | 84.60p | Ordinary |
09:43:50 - 12-Aug-26 |
| Buy* | 200 | 87.00p | Ordinary |
09:27:39 - 12-Aug-26 |
| Buy* | 450 | 87.00p | Ordinary |
09:25:54 - 12-Aug-26 |
| Sell* | 3,000 | 84.00p | Uncrossing Trade |
09:00:27 - 12-Aug-26 |
| Sell* | 2,361 | 84.69p | Ordinary |
08:57:25 - 12-Aug-26 |
| Unknown* | 100,000 | 84.00p | Ordinary |
16:40:08 - 11-Aug-26 |
| Sell* | 5,000 | 84.00p | SI Trade |
16:36:52 - 11-Aug-26 |
| Sell* | 5,000 | 84.00p | SI Trade |
16:36:52 - 11-Aug-26 |
| Buy* | 4 | 87.00p | Ordinary |
16:21:30 - 11-Aug-26 |
| Sell* | 1,000 | 83.40p | Ordinary |
15:07:19 - 11-Aug-26 |
| Sell* | 6,144 | 84.69p | Ordinary |
15:06:46 - 11-Aug-26 |
| Sell* | 97 | 83.00p | Ordinary |
14:43:48 - 11-Aug-26 |
| Buy* | 2 | 87.00p | SI Trade |
14:43:47 - 11-Aug-26 |
| Sell* | 92 | 83.00p | SI Trade |
14:43:47 - 11-Aug-26 |
| Buy* | 2 | 87.00p | SI Trade |
14:43:47 - 11-Aug-26 |
| Sell* | 2 | 83.00p | SI Trade |
14:43:47 - 11-Aug-26 |
| Buy* | 3 | 87.00p | SI Trade |
14:43:47 - 11-Aug-26 |
| Unknown* | 100,000 | 84.00p | SI Trade |
14:26:01 - 11-Aug-26 |
| Unknown* | 100,000 | 84.00p | SI Trade |
14:26:01 - 11-Aug-26 |
| Buy* | 37,000 | 85.00p | Suspected BUY Trade |
14:00:18 - 11-Aug-26 |
| Buy* | 10,000 | 84.75p | Ordinary |
13:47:56 - 11-Aug-26 |
| Unknown* | 50,000 | 84.00p | SI Trade |
13:34:00 - 11-Aug-26 |
| Unknown* | 50,000 | 84.00p | SI Trade |
13:34:00 - 11-Aug-26 |
| Buy* | 4,000 | 85.00p | Ordinary |
13:32:58 - 11-Aug-26 |
| Buy* | 20,000 | 84.875p | Ordinary |
13:24:49 - 11-Aug-26 |
| Buy* | 25,000 | 84.90p | Ordinary |
13:19:56 - 11-Aug-26 |
| Buy* | 5,000 | 85.00p | Ordinary |
13:17:30 - 11-Aug-26 |
| Buy* | 153 | 84.875p | Ordinary |
13:13:58 - 11-Aug-26 |
| Buy* | 4,000 | 85.00p | Ordinary |
13:11:53 - 11-Aug-26 |
| Buy* | 4,501 | 84.275p | Ordinary |
13:11:30 - 11-Aug-26 |
| Buy* | 16,106 | 84.08p | Ordinary |
13:03:09 - 11-Aug-26 |
| Unknown* | 70,000 | 84.00p | Uncrossing Trade |
11:00:11 - 11-Aug-26 |
| Buy* | 500 | 84.08p | Ordinary |
10:42:11 - 11-Aug-26 |
| Sell* | 1,098 | 83.125p | Ordinary |
09:49:15 - 11-Aug-26 |
| Buy* | 5,100 | 85.00p | Ordinary |
09:34:13 - 11-Aug-26 |
| Buy* | 5,000 | 85.00p | Ordinary |
09:14:26 - 11-Aug-26 |
| Sell* | 839 | 83.125p | Ordinary |
08:15:34 - 11-Aug-26 |
| Sell* | 473 | 83.125p | Ordinary |
08:14:44 - 11-Aug-26 |
| Buy* | 1,000 | 85.00p | Ordinary |
08:05:19 - 11-Aug-26 |
| Buy* | 11 | 85.00p | SI Trade |
08:04:31 - 11-Aug-26 |
| Buy* | 1 | 85.00p | SI Trade |
08:04:31 - 11-Aug-26 |
| Buy* | 4 | 85.00p | SI Trade |
08:04:31 - 11-Aug-26 |
| Sell* | 11,000 | 83.20p | Ordinary |
08:04:24 - 11-Aug-26 |
| Sell* | 12,000 | 83.30p | Ordinary |
08:04:10 - 11-Aug-26 |
| Unknown* | 125,000 | 84.10p | Ordinary |
16:36:48 - 10-Aug-26 |
| Unknown* | 46,504 | 84.00p | Uncrossing Trade |
16:35:06 - 10-Aug-26 |
| Buy* | 4,748 | 84.089p | Ordinary |
16:00:12 - 10-Aug-26 |
| Buy* | 503 | 85.00p | Ordinary |
15:58:30 - 10-Aug-26 |
| Buy* | 3,900 | 85.00p | Ordinary |
15:46:49 - 10-Aug-26 |
| Buy* | 5,000 | 84.75p | Ordinary |
14:44:11 - 10-Aug-26 |
| Buy* | 3,000 | 85.00p | Ordinary |
14:42:54 - 10-Aug-26 |
| Buy* | 5,000 | 84.75p | Ordinary |
14:41:34 - 10-Aug-26 |
| Buy* | 2,600 | 85.00p | Ordinary |
14:25:16 - 10-Aug-26 |
| Buy* | 10,385 | 85.00p | Ordinary |
14:16:49 - 10-Aug-26 |
| Sell* | 8 | 83.024p | Ordinary |
14:13:45 - 10-Aug-26 |
| Unknown* | 83,225 | 84.00p | Uncrossing Trade |
14:00:00 - 10-Aug-26 |
| Buy* | 5,000 | 85.00p | Ordinary |
13:49:40 - 10-Aug-26 |
| Buy* | 3,000 | 85.00p | Ordinary |
12:52:11 - 10-Aug-26 |
| Buy* | 9,697 | 84.189p | Ordinary |
11:51:18 - 10-Aug-26 |
| Buy* | 12,357 | 84.29p | Ordinary |
11:45:40 - 10-Aug-26 |
| Buy* | 11,846 | 84.38p | Ordinary |
11:45:13 - 10-Aug-26 |
| Buy* | 1,000 | 85.00p | Ordinary |
11:38:40 - 10-Aug-26 |
| Buy* | 1,000 | 85.00p | Ordinary |
11:38:34 - 10-Aug-26 |
| Buy* | 1,500 | 85.00p | Ordinary |
11:38:27 - 10-Aug-26 |
| Sell* | 23 | 83.00p | SI Trade |
11:36:58 - 10-Aug-26 |
| Sell* | 4 | 83.00p | SI Trade |
11:36:58 - 10-Aug-26 |
| Sell* | 422 | 83.36p | Ordinary |
11:36:42 - 10-Aug-26 |
| Sell* | 14,000 | 84.00p | Uncrossing Trade |
11:00:17 - 10-Aug-26 |
| Sell* | 102 | 83.00p | Ordinary |
10:50:12 - 10-Aug-26 |
| Buy* | 2 | 86.00p | SI Trade |
10:50:11 - 10-Aug-26 |
| Sell* | 75 | 83.00p | SI Trade |
10:50:11 - 10-Aug-26 |
| Buy* | 1 | 86.00p | SI Trade |
10:50:11 - 10-Aug-26 |
| Unknown* | 0 | 83.00p | SI Trade |
10:50:11 - 10-Aug-26 |
| Buy* | 1 | 86.00p | SI Trade |
10:50:11 - 10-Aug-26 |
| Buy* | 2 | 86.00p | SI Trade |
10:50:11 - 10-Aug-26 |
| Buy* | 1 | 86.00p | SI Trade |
10:50:11 - 10-Aug-26 |
| Sell* | 2 | 83.00p | SI Trade |
10:50:11 - 10-Aug-26 |
| Buy* | 4 | 86.00p | SI Trade |
10:50:11 - 10-Aug-26 |
| Buy* | 1 | 86.00p | SI Trade |
10:50:11 - 10-Aug-26 |
| Sell* | 4 | 83.00p | SI Trade |
10:50:11 - 10-Aug-26 |
| Sell* | 1,771 | 84.38p | Ordinary |
10:02:35 - 10-Aug-26 |
| Sell* | 16 | 83.36p | Ordinary |
09:05:08 - 10-Aug-26 |
| Unknown* | 40,051 | 83.415p | Ordinary |
08:43:18 - 10-Aug-26 |
| Buy* | 47 | 84.75p | Ordinary |
08:30:31 - 10-Aug-26 |
| Buy* | 2,376 | 84.75p | Ordinary |
08:29:33 - 10-Aug-26 |
| Unknown* | 50,000 | 84.80p | Ordinary |
08:12:54 - 10-Aug-26 |
| Sell* | 1,700 | 83.00p | Ordinary |
08:04:19 - 10-Aug-26 |
| Sell* | 177 | 83.00p | Ordinary |
08:04:17 - 10-Aug-26 |
| Unknown* | 200,000 | 83.5125p | Ordinary |
16:39:17 - 07-Aug-26 |
| Sell* | 90,214 | 83.40p | Uncrossing Trade |
16:35:18 - 07-Aug-26 |
| Sell* | 9,508 | 84.375p | Ordinary |
15:55:43 - 07-Aug-26 |
| Sell* | 7,111 | 84.375p | Ordinary |
15:39:10 - 07-Aug-26 |
| Buy* | 5,000 | 86.00p | Ordinary |
15:09:38 - 07-Aug-26 |
| Buy* | 2 | 86.00p | SI Trade |
15:04:48 - 07-Aug-26 |
| Buy* | 1 | 86.00p | SI Trade |
15:04:48 - 07-Aug-26 |
| Buy* | 23,000 | 84.40p | Ordinary |
15:04:33 - 07-Aug-26 |
| Buy* | 25,000 | 84.10p | Ordinary |
15:03:16 - 07-Aug-26 |
| Sell* | 2 | 83.00p | SI Trade |
14:51:43 - 07-Aug-26 |
| Buy* | 50,000 | 84.00p | Ordinary |
14:51:39 - 07-Aug-26 |
| Buy* | 2,000 | 84.00p | Ordinary |
14:42:10 - 07-Aug-26 |
| Buy* | 3,000 | 84.00p | Ordinary |
14:41:19 - 07-Aug-26 |
| Sell* | 48 | 83.00p | Ordinary |
14:30:20 - 07-Aug-26 |
| Buy* | 1,000 | 84.00p | Ordinary |
14:14:39 - 07-Aug-26 |
| Buy* | 1,000 | 84.00p | Ordinary |
14:14:39 - 07-Aug-26 |
| Buy* | 1,000 | 84.00p | Ordinary |
14:13:04 - 07-Aug-26 |
| Buy* | 1,000 | 84.00p | Ordinary |
14:13:04 - 07-Aug-26 |
| Buy* | 585 | 84.00p | Suspected BUY Trade |
14:00:12 - 07-Aug-26 |
| Buy* | 2,000 | 83.89p | Ordinary |
13:37:07 - 07-Aug-26 |
| Unknown* | 50,000 | 83.95p | Ordinary |
13:30:43 - 07-Aug-26 |
| Unknown* | 100,000 | 83.89p | Negotiated Trade |
13:28:56 - 07-Aug-26 |
| Buy* | 1,500 | 84.00p | Ordinary |
12:51:28 - 07-Aug-26 |
| Buy* | 6,000 | 83.89p | Ordinary |
12:47:13 - 07-Aug-26 |
| Buy* | 2,042 | 84.00p | Ordinary |
12:10:39 - 07-Aug-26 |
| Buy* | 1,000 | 84.00p | Ordinary |
12:01:38 - 07-Aug-26 |
| Buy* | 14,000 | 83.80p | Suspected BUY Trade |
11:00:02 - 07-Aug-26 |
| Sell* | 3 | 83.00p | SI Trade |
10:34:09 - 07-Aug-26 |
| Sell* | 18 | 83.00p | SI Trade |
10:34:09 - 07-Aug-26 |
| Sell* | 5 | 83.00p | SI Trade |
10:34:09 - 07-Aug-26 |
| Sell* | 3 | 83.00p | SI Trade |
10:34:09 - 07-Aug-26 |
| Sell* | 10,000 | 83.00p | Uncrossing Trade |
09:00:09 - 07-Aug-26 |
| Buy* | 4,000 | 85.00p | Ordinary |
08:30:43 - 07-Aug-26 |
| Sell* | 25 | 83.80p | Ordinary |
08:07:55 - 07-Aug-26 |
| Buy* | 455 | 85.00p | Ordinary |
08:07:49 - 07-Aug-26 |
| Sell* | 131 | 83.00p | Ordinary |
08:02:14 - 07-Aug-26 |
| Buy* | 1,000 | 85.00p | Suspected BUY Trade |
08:00:16 - 07-Aug-26 |
| Unknown* | 35,000 | 84.08929p | Ordinary |
16:38:28 - 06-Aug-26 |