| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 97.60p | OTC Trade |
16:35:24 - 04-Sep-26 |
| Buy* | 25,000 | 97.60p | Suspected BUY Trade |
16:35:24 - 04-Sep-26 |
| Buy* | 37 | 98.00p | Ordinary |
16:27:28 - 04-Sep-26 |
| Buy* | 26 | 98.00p | SI Trade |
16:27:28 - 04-Sep-26 |
| Sell* | 5,000 | 97.00p | Ordinary |
16:27:02 - 04-Sep-26 |
| Buy* | 4,597 | 97.60p | Ordinary |
16:25:59 - 04-Sep-26 |
| Buy* | 230 | 98.00p | Ordinary |
15:09:01 - 04-Sep-26 |
| Sell* | 17 | 97.00p | SI Trade |
14:37:41 - 04-Sep-26 |
| Buy* | 10,000 | 97.28p | Ordinary |
14:37:26 - 04-Sep-26 |
| Unknown* | 5,700 | 97.00p | Uncrossing Trade |
14:00:28 - 04-Sep-26 |
| Buy* | 10,000 | 97.70p | Ordinary |
11:17:38 - 04-Sep-26 |
| Buy* | 2,000 | 98.00p | Ordinary |
11:06:06 - 04-Sep-26 |
| Unknown* | 2,650 | 97.00p | Ordinary |
11:06:03 - 04-Sep-26 |
| Sell* | 2,600 | 97.00p | Uncrossing Trade |
11:00:21 - 04-Sep-26 |
| Unknown* | 10,000 | 97.50p | Ordinary |
10:23:29 - 04-Sep-26 |
| Buy* | 2,042 | 97.92p | Ordinary |
10:19:19 - 04-Sep-26 |
| Buy* | 140 | 97.66p | Ordinary |
09:43:14 - 04-Sep-26 |
| Unknown* | 50,000 | 96.00p | Ordinary |
09:37:06 - 04-Sep-26 |
| Buy* | 1,646 | 97.66p | Ordinary |
09:29:49 - 04-Sep-26 |
| Buy* | 1,000 | 99.00p | Ordinary |
09:27:32 - 04-Sep-26 |
| Buy* | 10,000 | 99.00p | Ordinary |
09:27:28 - 04-Sep-26 |
| Buy* | 14 | 100.00p | SI Trade |
09:26:00 - 04-Sep-26 |
| Buy* | 3 | 100.00p | SI Trade |
09:26:00 - 04-Sep-26 |
| Buy* | 10 | 100.00p | SI Trade |
09:26:00 - 04-Sep-26 |
| Unknown* | 50,000 | 96.6368p | Ordinary |
09:25:58 - 04-Sep-26 |
| Sell* | 14 | 97.65p | Ordinary |
09:01:18 - 04-Sep-26 |
| Sell* | 1,000 | 97.65p | Ordinary |
08:10:09 - 04-Sep-26 |
| Buy* | 25,000 | 99.00p | Suspected BUY Trade |
16:35:24 - 03-Sep-26 |
| Buy* | 1,000 | 99.50p | Ordinary |
16:28:31 - 03-Sep-26 |
| Unknown* | 30,000 | 99.50p | Ordinary |
16:24:29 - 03-Sep-26 |
| Sell* | 3,807 | 97.12566p | Ordinary |
16:13:51 - 03-Sep-26 |
| Buy* | 1,000 | 99.90p | Ordinary |
14:09:26 - 03-Sep-26 |
| Buy* | 30,390 | 99.00p | Suspected BUY Trade |
14:00:09 - 03-Sep-26 |
| Buy* | 8,000 | 100.00p | Ordinary |
13:09:34 - 03-Sep-26 |
| Sell* | 1,250 | 97.401p | Ordinary |
12:48:28 - 03-Sep-26 |
| Unknown* | 5,994 | 98.50p | Negotiated Trade |
12:45:04 - 03-Sep-26 |
| Unknown* | 6,002 | 98.50p | Negotiated Trade |
12:45:04 - 03-Sep-26 |
| Buy* | 2,000 | 100.00p | Ordinary |
11:59:04 - 03-Sep-26 |
| Buy* | 5,000 | 99.75p | Ordinary |
11:39:56 - 03-Sep-26 |
| Buy* | 1,000 | 99.75p | Ordinary |
11:06:43 - 03-Sep-26 |
| Buy* | 1,500 | 99.00p | Suspected BUY Trade |
11:00:22 - 03-Sep-26 |
| Sell* | 4,999 | 97.35p | Ordinary |
10:53:08 - 03-Sep-26 |
| Buy* | 2,001 | 99.95p | Ordinary |
10:51:13 - 03-Sep-26 |
| Buy* | 2,000 | 98.90p | Ordinary |
10:25:05 - 03-Sep-26 |
| Sell* | 700 | 97.00p | Ordinary |
10:15:24 - 03-Sep-26 |
| Sell* | 140 | 97.95p | Ordinary |
09:47:53 - 03-Sep-26 |
| Sell* | 4 | 96.00p | SI Trade |
09:46:29 - 03-Sep-26 |
| Buy* | 20,000 | 98.99p | Ordinary |
09:46:20 - 03-Sep-26 |
| Sell* | 600 | 96.74p | Ordinary |
09:13:41 - 03-Sep-26 |
| Buy* | 3,000 | 98.75p | Ordinary |
09:11:57 - 03-Sep-26 |
| Sell* | 10,000 | 96.70p | Ordinary |
08:34:13 - 03-Sep-26 |
| Sell* | 10,000 | 96.50p | Ordinary |
08:30:08 - 03-Sep-26 |
| Buy* | 2 | 99.00p | SI Trade |
08:14:06 - 03-Sep-26 |
| Sell* | 1 | 96.00p | SI Trade |
08:14:06 - 03-Sep-26 |
| Buy* | 1 | 99.00p | SI Trade |
08:14:06 - 03-Sep-26 |
| Buy* | 7 | 99.00p | SI Trade |
08:14:06 - 03-Sep-26 |
| Buy* | 14,200 | 98.00p | Ordinary |
08:13:54 - 03-Sep-26 |
| Buy* | 15,000 | 99.00p | Suspected BUY Trade |
08:00:14 - 03-Sep-26 |
| Sell* | 4,138 | 95.27247p | Ordinary |
16:13:08 - 02-Sep-26 |
| Buy* | 10,000 | 99.00p | Ordinary |
15:55:53 - 02-Sep-26 |
| Buy* | 10,000 | 98.00p | Ordinary |
15:23:29 - 02-Sep-26 |
| Sell* | 500 | 95.26p | Ordinary |
14:42:45 - 02-Sep-26 |
| Unknown* | 4,000 | 97.00p | Uncrossing Trade |
14:00:07 - 02-Sep-26 |
| Buy* | 10,000 | 98.50p | Ordinary |
13:45:36 - 02-Sep-26 |
| Buy* | 10,000 | 97.50p | Ordinary |
13:44:52 - 02-Sep-26 |
| Buy* | 10,000 | 97.50p | Ordinary |
13:44:37 - 02-Sep-26 |
| Buy* | 1,000 | 97.50p | Ordinary |
13:43:50 - 02-Sep-26 |
| Buy* | 1,000 | 97.50p | Ordinary |
13:34:57 - 02-Sep-26 |
| Buy* | 200 | 97.30p | Ordinary |
13:09:50 - 02-Sep-26 |
| Sell* | 1,000 | 95.25p | Ordinary |
12:58:26 - 02-Sep-26 |
| Sell* | 1,623 | 95.51p | Ordinary |
12:28:42 - 02-Sep-26 |
| Buy* | 9,361 | 97.40p | Ordinary |
11:50:17 - 02-Sep-26 |
| Buy* | 2,000 | 98.00p | Ordinary |
11:18:16 - 02-Sep-26 |
| Buy* | 500 | 98.00p | Ordinary |
11:18:13 - 02-Sep-26 |
| Unknown* | 10,000 | 97.00p | Uncrossing Trade |
11:00:11 - 02-Sep-26 |
| Buy* | 17,670 | 98.00p | Ordinary |
10:59:37 - 02-Sep-26 |
| Buy* | 42 | 99.00p | Ordinary |
10:41:08 - 02-Sep-26 |
| Unknown* | 6,000 | 97.00p | Uncrossing Trade |
09:00:06 - 02-Sep-26 |
| Unknown* | 500 | 97.00p | Ordinary |
08:48:49 - 02-Sep-26 |
| Sell* | 25,000 | 95.44p | Ordinary |
08:36:54 - 02-Sep-26 |
| Buy* | 1 | 99.00p | SI Trade |
08:01:58 - 02-Sep-26 |
| Buy* | 1 | 98.00p | SI Trade |
08:01:35 - 02-Sep-26 |
| Sell* | 1 | 95.00p | SI Trade |
08:01:35 - 02-Sep-26 |
| Buy* | 5,673 | 98.00p | Ordinary |
08:01:29 - 02-Sep-26 |
| Buy* | 45 | 98.00p | Suspected BUY Trade |
16:35:26 - 01-Sep-26 |
| Buy* | 7,000 | 98.00p | Ordinary |
16:10:58 - 01-Sep-26 |
| Sell* | 25,000 | 95.30p | Ordinary |
16:10:55 - 01-Sep-26 |
| Sell* | 4,201 | 94.59267p | Negotiated Trade |
16:09:19 - 01-Sep-26 |
| Buy* | 1,000 | 98.00p | Ordinary |
16:03:37 - 01-Sep-26 |
| Buy* | 2,000 | 98.00p | Ordinary |
15:58:38 - 01-Sep-26 |
| Buy* | 3,000 | 98.00p | Ordinary |
15:57:46 - 01-Sep-26 |
| Unknown* | 1,314 | 96.50p | Ordinary |
15:44:23 - 01-Sep-26 |
| Sell* | 530 | 95.25p | Ordinary |
15:32:25 - 01-Sep-26 |
| Buy* | 2,800 | 98.00p | Ordinary |
15:09:38 - 01-Sep-26 |
| Sell* | 3,000 | 95.00p | Ordinary |
14:15:35 - 01-Sep-26 |
| Buy* | 500 | 98.00p | Ordinary |
14:06:55 - 01-Sep-26 |
| Buy* | 14,999 | 98.20p | Suspected BUY Trade |
14:00:25 - 01-Sep-26 |
| Buy* | 10,000 | 97.00p | Ordinary |
13:25:49 - 01-Sep-26 |
| Sell* | 22,000 | 94.97p | Ordinary |
12:53:09 - 01-Sep-26 |
| Sell* | 9,000 | 94.60p | Ordinary |
12:05:23 - 01-Sep-26 |
| Sell* | 10,000 | 94.525p | Ordinary |
11:06:37 - 01-Sep-26 |
| Buy* | 1 | 97.00p | SI Trade |
10:01:25 - 01-Sep-26 |
| Buy* | 50 | 97.00p | SI Trade |
10:01:25 - 01-Sep-26 |
| Buy* | 6,000 | 97.00p | Ordinary |
09:02:10 - 01-Sep-26 |
| Buy* | 1,000 | 97.00p | Ordinary |
08:54:11 - 01-Sep-26 |
| Buy* | 1,000 | 97.00p | Ordinary |
08:53:46 - 01-Sep-26 |
| Sell* | 7 | 93.00p | SI Trade |
08:05:43 - 01-Sep-26 |
| Sell* | 50 | 93.00p | SI Trade |
08:05:43 - 01-Sep-26 |
| Sell* | 1 | 93.00p | SI Trade |
08:05:43 - 01-Sep-26 |
| Buy* | 1 | 97.00p | SI Trade |
08:05:43 - 01-Sep-26 |
| Unknown* | 0 | 97.00p | SI Trade |
08:05:43 - 01-Sep-26 |
| Unknown* | 0 | 97.00p | SI Trade |
08:05:43 - 01-Sep-26 |
| Buy* | 21 | 97.00p | SI Trade |
08:05:43 - 01-Sep-26 |
| Sell* | 1 | 93.00p | SI Trade |
08:05:43 - 01-Sep-26 |
| Sell* | 13 | 93.00p | SI Trade |
08:05:43 - 01-Sep-26 |
| Buy* | 12,000 | 97.00p | Ordinary |
08:05:39 - 01-Sep-26 |
| Buy* | 8,000 | 95.40p | Ordinary |
08:04:03 - 01-Sep-26 |
| Unknown* | 20,000 | 95.00p | Uncrossing Trade |
08:00:18 - 01-Sep-26 |
| Unknown* | 174 | 95.00p | OTC Trade |
16:35:04 - 28-Aug-26 |
| Unknown* | 1,175 | 95.00p | Uncrossing Trade |
16:35:04 - 28-Aug-26 |
| Sell* | 5,000 | 93.60p | Ordinary |
16:27:20 - 28-Aug-26 |
| Sell* | 5,000 | 93.60p | Ordinary |
15:40:04 - 28-Aug-26 |
| Sell* | 2,099 | 94.95p | Ordinary |
14:07:02 - 28-Aug-26 |
| Unknown* | 7,500 | 95.00p | Uncrossing Trade |
14:00:01 - 28-Aug-26 |
| Buy* | 877 | 97.00p | Ordinary |
13:27:25 - 28-Aug-26 |
| Sell* | 5,000 | 93.40p | Ordinary |
12:11:08 - 28-Aug-26 |
| Sell* | 15,873 | 93.10p | Ordinary |
11:15:48 - 28-Aug-26 |
| Buy* | 180 | 97.00p | Ordinary |
10:54:39 - 28-Aug-26 |
| Sell* | 400 | 93.00p | Ordinary |
10:29:57 - 28-Aug-26 |
| Sell* | 10,000 | 94.80p | Ordinary |
10:24:09 - 28-Aug-26 |
| Buy* | 200 | 97.00p | Ordinary |
10:10:30 - 28-Aug-26 |
| Sell* | 1,000 | 93.08p | Ordinary |
09:06:01 - 28-Aug-26 |
| Sell* | 3 | 93.00p | SI Trade |
09:03:49 - 28-Aug-26 |
| Buy* | 45 | 97.00p | SI Trade |
09:03:49 - 28-Aug-26 |
| Unknown* | 0 | 93.00p | SI Trade |
09:03:49 - 28-Aug-26 |
| Sell* | 6 | 93.00p | SI Trade |
09:03:49 - 28-Aug-26 |
| Unknown* | 0 | 93.00p | SI Trade |
09:03:49 - 28-Aug-26 |
| Sell* | 2,000 | 93.1625p | Ordinary |
09:03:37 - 28-Aug-26 |
| Sell* | 5,256 | 94.99p | Ordinary |
08:31:37 - 28-Aug-26 |
| Sell* | 10,000 | 93.25p | Ordinary |
08:25:46 - 28-Aug-26 |
| Sell* | 10,000 | 93.25p | Ordinary |
08:10:06 - 28-Aug-26 |
| Sell* | 10,000 | 93.80p | Ordinary |
08:07:11 - 28-Aug-26 |
| Sell* | 10,000 | 93.80p | Ordinary |
08:06:04 - 28-Aug-26 |
| Buy* | 2,125 | 95.50p | Ordinary |
15:55:16 - 27-Aug-26 |
| Buy* | 2,500 | 97.00p | Ordinary |
15:40:59 - 27-Aug-26 |
| Sell* | 108 | 93.00p | Ordinary |
15:22:14 - 27-Aug-26 |
| Buy* | 5,491 | 97.00p | Ordinary |
14:10:09 - 27-Aug-26 |
| Unknown* | 26,000 | 95.00p | Uncrossing Trade |
14:00:21 - 27-Aug-26 |
| Sell* | 15,000 | 94.80p | Uncrossing Trade |
11:00:06 - 27-Aug-26 |
| Buy* | 200 | 97.00p | Ordinary |
10:35:30 - 27-Aug-26 |
| Buy* | 2,000 | 97.00p | Ordinary |
10:11:46 - 27-Aug-26 |
| Buy* | 500 | 97.00p | Ordinary |
10:11:46 - 27-Aug-26 |
| Buy* | 1,000 | 97.00p | Ordinary |
10:11:46 - 27-Aug-26 |
| Sell* | 7,500 | 94.10p | Ordinary |
10:07:25 - 27-Aug-26 |
| Sell* | 10,000 | 94.10p | Ordinary |
10:07:14 - 27-Aug-26 |
| Sell* | 4,000 | 95.06p | Ordinary |
10:05:44 - 27-Aug-26 |
| Sell* | 25,000 | 95.00p | Ordinary |
10:03:17 - 27-Aug-26 |
| Buy* | 1 | 98.00p | SI Trade |
10:02:57 - 27-Aug-26 |
| Buy* | 6 | 98.00p | SI Trade |
10:02:57 - 27-Aug-26 |
| Sell* | 25,000 | 95.24p | Ordinary |
10:02:40 - 27-Aug-26 |
| Sell* | 10,000 | 95.50p | Ordinary |
10:01:13 - 27-Aug-26 |
| Buy* | 500 | 99.00p | Ordinary |
09:44:36 - 27-Aug-26 |
| Buy* | 800 | 99.00p | Ordinary |
09:42:52 - 27-Aug-26 |
| Buy* | 300 | 99.00p | Ordinary |
09:41:52 - 27-Aug-26 |
| Buy* | 15 | 99.00p | Ordinary |
09:39:34 - 27-Aug-26 |
| Buy* | 15 | 99.00p | Ordinary |
09:39:08 - 27-Aug-26 |
| Sell* | 15,500 | 96.66p | Ordinary |
09:11:13 - 27-Aug-26 |
| Sell* | 10,000 | 96.66p | Ordinary |
09:07:00 - 27-Aug-26 |
| Unknown* | 19,000 | 97.00p | Uncrossing Trade |
09:00:26 - 27-Aug-26 |
| Unknown* | 50,000 | 95.2337p | Ordinary |
08:55:09 - 27-Aug-26 |
| Buy* | 2,000 | 99.00p | Ordinary |
08:49:31 - 27-Aug-26 |
| Buy* | 1,500 | 99.00p | Ordinary |
08:47:10 - 27-Aug-26 |
| Buy* | 28 | 99.00p | Ordinary |
08:34:12 - 27-Aug-26 |
| Buy* | 285 | 99.00p | Ordinary |
08:17:40 - 27-Aug-26 |
| Sell* | 2,668 | 96.00p | Ordinary |
08:10:37 - 27-Aug-26 |
| Buy* | 2 | 99.00p | SI Trade |
08:08:01 - 27-Aug-26 |
| Unknown* | 100,000 | 95.00p | Ordinary |
08:00:47 - 27-Aug-26 |
| Unknown* | 30,000 | 96.00p | Uncrossing Trade |
16:35:00 - 26-Aug-26 |
| Buy* | 3,306 | 97.00p | Ordinary |
16:28:38 - 26-Aug-26 |
| Buy* | 3,306 | 97.00p | Ordinary |
16:24:02 - 26-Aug-26 |
| Sell* | 1,500 | 95.00p | Ordinary |
16:19:18 - 26-Aug-26 |
| Buy* | 2,500 | 97.00p | Ordinary |
16:02:14 - 26-Aug-26 |
| Buy* | 2,268 | 97.00p | Ordinary |
16:01:52 - 26-Aug-26 |
| Buy* | 1,000 | 96.90p | Ordinary |
16:01:35 - 26-Aug-26 |
| Sell* | 2,005 | 94.60p | Ordinary |
15:54:46 - 26-Aug-26 |
| Buy* | 2,500 | 96.00p | Ordinary |
15:54:41 - 26-Aug-26 |
| Sell* | 42 | 94.20p | Ordinary |
15:54:40 - 26-Aug-26 |
| Sell* | 2,732 | 94.00p | Ordinary |
15:54:32 - 26-Aug-26 |
| Buy* | 2 | 96.00p | SI Trade |
15:54:12 - 26-Aug-26 |
| Buy* | 9,687 | 96.00p | Ordinary |
15:53:57 - 26-Aug-26 |
| Buy* | 495 | 96.00p | Ordinary |
15:49:52 - 26-Aug-26 |
| Sell* | 5,000 | 93.90p | Ordinary |
15:47:29 - 26-Aug-26 |
| Buy* | 203 | 96.00p | Ordinary |
15:08:10 - 26-Aug-26 |
| Buy* | 4,000 | 95.00p | Ordinary |
14:53:10 - 26-Aug-26 |
| Buy* | 4,000 | 95.00p | Ordinary |
14:50:59 - 26-Aug-26 |
| Sell* | 803 | 93.00p | Ordinary |
14:48:31 - 26-Aug-26 |
| Buy* | 5,000 | 95.00p | Ordinary |
14:48:17 - 26-Aug-26 |
| Sell* | 10,000 | 93.3667p | Ordinary |
14:47:50 - 26-Aug-26 |
| Buy* | 10,000 | 94.90p | Ordinary |
14:47:29 - 26-Aug-26 |
| Buy* | 7,000 | 93.90p | Ordinary |
14:43:37 - 26-Aug-26 |