Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seascape Energy (SEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,667 89.96p Ordinary
 16:27:41 - 01-May-26
Buy* 53 90.00p Ordinary
 16:21:00 - 01-May-26
Buy* 53 90.00p SI Trade
 16:21:00 - 01-May-26
Buy* 3,351 89.50p Ordinary
 16:20:30 - 01-May-26
Buy* 53 90.00p Ordinary
 16:11:05 - 01-May-26
Buy* 17 90.00p SI Trade
 16:11:04 - 01-May-26
Buy* 35 90.00p SI Trade
 16:11:04 - 01-May-26
Buy* 53 90.00p Ordinary
 15:57:59 - 01-May-26
Sell* 1 84.00p SI Trade
 15:57:59 - 01-May-26
Sell* 17 84.00p SI Trade
 15:57:59 - 01-May-26
Buy* 20 90.00p SI Trade
 15:57:59 - 01-May-26
Buy* 1 90.00p SI Trade
 15:57:59 - 01-May-26
Buy* 2 90.00p SI Trade
 15:57:59 - 01-May-26
Sell* 2 84.00p SI Trade
 15:57:59 - 01-May-26
Sell* 2 84.00p SI Trade
 15:57:59 - 01-May-26
Buy* 1 90.00p SI Trade
 15:57:59 - 01-May-26
Buy* 5,000 88.80p Ordinary
 15:55:49 - 01-May-26
Unknown* 50,000 89.475p Ordinary
 14:07:06 - 01-May-26
Buy* 7,000 90.00p Suspected BUY Trade
 14:00:01 - 01-May-26
Sell* 315 84.75p Ordinary
 12:09:53 - 01-May-26
Sell* 4 84.00p SI Trade
 11:24:14 - 01-May-26
Buy* 8 90.00p SI Trade
 11:24:14 - 01-May-26
Sell* 2,000 85.22p Ordinary
 10:46:10 - 01-May-26
Sell* 2,000 85.22p Ordinary
 10:45:58 - 01-May-26
Sell* 187 85.22p Ordinary
 10:30:43 - 01-May-26
Sell* 355 85.22p Ordinary
 09:50:51 - 01-May-26
Sell* 8,000 85.22p Ordinary
 09:12:55 - 01-May-26
Unknown* 0 90.00p SI Trade
 08:41:17 - 01-May-26
Buy* 5 90.00p Ordinary
 08:39:03 - 01-May-26
Sell* 6 84.00p SI Trade
 08:39:02 - 01-May-26
Buy* 1 90.00p SI Trade
 08:39:02 - 01-May-26
Sell* 1 84.00p SI Trade
 08:39:02 - 01-May-26
Buy* 11 90.00p SI Trade
 08:39:02 - 01-May-26
Buy* 1 90.00p SI Trade
 08:39:02 - 01-May-26
Buy* 4 90.00p SI Trade
 08:39:02 - 01-May-26
Unknown* 0 90.00p SI Trade
 08:39:02 - 01-May-26
Sell* 7 84.00p SI Trade
 08:39:02 - 01-May-26
Buy* 1 90.00p SI Trade
 08:39:02 - 01-May-26
Buy* 38 90.00p SI Trade
 08:39:02 - 01-May-26
Buy* 7 90.00p SI Trade
 08:39:02 - 01-May-26
Buy* 2 90.00p SI Trade
 08:39:02 - 01-May-26
Sell* 1 84.00p SI Trade
 08:39:02 - 01-May-26
Sell* 8 84.00p SI Trade
 08:39:02 - 01-May-26
Unknown* 0 90.00p SI Trade
 08:39:02 - 01-May-26
Buy* 4 90.00p SI Trade
 08:39:02 - 01-May-26
Sell* 1 84.00p SI Trade
 08:39:02 - 01-May-26
Buy* 1 90.00p SI Trade
 08:39:02 - 01-May-26
Buy* 1 90.00p SI Trade
 08:39:02 - 01-May-26
Sell* 592 85.22p Ordinary
 08:27:18 - 01-May-26
Buy* 553 89.00p Ordinary
 08:02:56 - 01-May-26
Buy* 5 90.00p Ordinary
 12:30:40 - 30-Apr-26
Buy* 54 90.00p Ordinary
 12:30:40 - 30-Apr-26
Buy* 1 90.00p SI Trade
 12:30:40 - 30-Apr-26
Unknown* 0 90.00p SI Trade
 12:30:40 - 30-Apr-26
Buy* 3 90.00p SI Trade
 12:30:40 - 30-Apr-26
Unknown* 0 90.00p SI Trade
 12:30:40 - 30-Apr-26
Buy* 4 90.00p SI Trade
 12:30:40 - 30-Apr-26
Buy* 7 90.00p SI Trade
 12:30:40 - 30-Apr-26
Buy* 2 90.00p SI Trade
 12:30:40 - 30-Apr-26
Buy* 22 90.00p SI Trade
 12:30:40 - 30-Apr-26
Buy* 1 90.00p SI Trade
 12:30:40 - 30-Apr-26
Buy* 16 90.00p SI Trade
 12:30:40 - 30-Apr-26
Sell* 2,571 86.0278p Ordinary
 11:52:21 - 30-Apr-26
Buy* 54 90.00p Ordinary
 11:46:30 - 30-Apr-26
Buy* 5 90.00p Ordinary
 11:46:30 - 30-Apr-26
Sell* 1 85.00p SI Trade
 11:46:29 - 30-Apr-26
Unknown* 0 90.00p SI Trade
 11:46:29 - 30-Apr-26
Buy* 5 90.00p SI Trade
 11:46:29 - 30-Apr-26
Sell* 1 85.00p SI Trade
 11:46:29 - 30-Apr-26
Sell* 1 85.00p SI Trade
 11:46:29 - 30-Apr-26
Buy* 5 90.00p SI Trade
 11:46:29 - 30-Apr-26
Buy* 1 90.00p SI Trade
 11:46:29 - 30-Apr-26
Sell* 10 85.00p SI Trade
 11:46:29 - 30-Apr-26
Buy* 1 90.00p SI Trade
 11:46:29 - 30-Apr-26
Sell* 1 85.00p SI Trade
 11:46:29 - 30-Apr-26
Unknown* 0 90.00p SI Trade
 11:46:29 - 30-Apr-26
Buy* 2 90.00p SI Trade
 11:46:29 - 30-Apr-26
Buy* 22 90.00p SI Trade
 11:46:29 - 30-Apr-26
Sell* 1 85.00p SI Trade
 11:46:29 - 30-Apr-26
Sell* 1 85.00p SI Trade
 11:46:29 - 30-Apr-26
Buy* 16 90.00p SI Trade
 11:46:29 - 30-Apr-26
Buy* 7 90.00p SI Trade
 11:46:29 - 30-Apr-26
Sell* 12 85.00p SI Trade
 11:46:29 - 30-Apr-26
Sell* 1 85.00p SI Trade
 11:46:29 - 30-Apr-26
Sell* 1 85.00p SI Trade
 11:46:29 - 30-Apr-26
Sell* 10 85.00p SI Trade
 11:46:29 - 30-Apr-26
Buy* 2 90.00p SI Trade
 11:46:29 - 30-Apr-26
Buy* 6 90.00p SI Trade
 11:46:29 - 30-Apr-26
Sell* 1 85.00p SI Trade
 11:46:29 - 30-Apr-26
Buy* 4 90.00p SI Trade
 11:46:29 - 30-Apr-26
Buy* 1 90.00p SI Trade
 11:46:29 - 30-Apr-26
Sell* 1 85.00p SI Trade
 11:46:29 - 30-Apr-26
Buy* 1 90.00p SI Trade
 11:46:29 - 30-Apr-26
Buy* 8 90.00p SI Trade
 11:46:29 - 30-Apr-26
Sell* 4 85.00p SI Trade
 11:46:29 - 30-Apr-26
Buy* 1 90.00p SI Trade
 11:46:29 - 30-Apr-26
Sell* 1 85.00p SI Trade
 11:46:29 - 30-Apr-26
Unknown* 0 85.00p SI Trade
 11:46:29 - 30-Apr-26
Buy* 27 90.00p SI Trade
 11:46:29 - 30-Apr-26
Sell* 1 85.00p SI Trade
 11:46:29 - 30-Apr-26
Sell* 10,000 86.00p Ordinary
 11:44:57 - 30-Apr-26
Sell* 1 86.00p Ordinary
 09:59:21 - 30-Apr-26
Buy* 196 90.00p Ordinary
 09:32:09 - 30-Apr-26
Buy* 564 88.00p Ordinary
 09:23:32 - 30-Apr-26
Sell* 1 86.00p Ordinary
 08:35:28 - 30-Apr-26
Buy* 950 90.00p Suspected BUY Trade
 16:35:17 - 29-Apr-26
Buy* 125 90.00p Ordinary
 15:47:58 - 29-Apr-26
Sell* 20,000 87.48p Ordinary
 15:07:32 - 29-Apr-26
Buy* 10,000 90.00p Ordinary
 14:25:41 - 29-Apr-26
Buy* 475 90.00p Ordinary
 14:16:30 - 29-Apr-26
Sell* 10 85.00p Ordinary
 14:04:14 - 29-Apr-26
Buy* 55 89.766p Ordinary
 13:23:44 - 29-Apr-26
Unknown* 40,000 87.54p Ordinary
 11:53:41 - 29-Apr-26
Buy* 50 90.00p Ordinary
 11:48:51 - 29-Apr-26
Buy* 900 90.00p Ordinary
 09:09:19 - 29-Apr-26
Sell* 9,500 85.00p Uncrossing Trade
 09:00:26 - 29-Apr-26
Sell* 1 86.00p Ordinary
 08:46:15 - 29-Apr-26
Sell* 992 85.325p Ordinary
 08:31:17 - 29-Apr-26
Buy* 29 90.00p SI Trade
 08:24:41 - 29-Apr-26
Buy* 5 90.00p SI Trade
 08:24:41 - 29-Apr-26
Buy* 1 90.00p SI Trade
 08:24:41 - 29-Apr-26
Sell* 1 85.00p SI Trade
 08:24:41 - 29-Apr-26
Buy* 2 90.00p SI Trade
 08:24:41 - 29-Apr-26
Buy* 1 90.00p SI Trade
 08:24:41 - 29-Apr-26
Buy* 1 90.00p SI Trade
 08:24:41 - 29-Apr-26
Buy* 5 90.00p Ordinary
 08:24:41 - 29-Apr-26
Sell* 17 85.00p SI Trade
 08:24:41 - 29-Apr-26
Sell* 1 85.00p SI Trade
 08:24:41 - 29-Apr-26
Buy* 4 90.00p SI Trade
 08:24:41 - 29-Apr-26
Buy* 1 90.00p SI Trade
 08:24:41 - 29-Apr-26
Unknown* 0 90.00p SI Trade
 08:24:41 - 29-Apr-26
Sell* 5 85.00p SI Trade
 08:24:41 - 29-Apr-26
Buy* 2 90.00p SI Trade
 08:24:41 - 29-Apr-26
Sell* 35 85.00p SI Trade
 08:24:41 - 29-Apr-26
Sell* 1 85.00p SI Trade
 08:24:41 - 29-Apr-26
Sell* 1 85.00p SI Trade
 08:24:41 - 29-Apr-26
Sell* 1 85.00p SI Trade
 08:24:41 - 29-Apr-26
Sell* 1 85.00p SI Trade
 08:24:41 - 29-Apr-26
Sell* 3 85.00p SI Trade
 08:24:41 - 29-Apr-26
Buy* 3,422 87.66p Ordinary
 08:23:24 - 29-Apr-26
Buy* 5,698 87.75p Ordinary
 08:12:21 - 29-Apr-26
Sell* 15,000 85.00p Uncrossing Trade
 16:35:21 - 28-Apr-26
Buy* 100 90.00p Ordinary
 16:29:52 - 28-Apr-26
Sell* 2,600 85.00p Ordinary
 15:58:55 - 28-Apr-26
Sell* 2,061 85.775p Ordinary
 14:54:17 - 28-Apr-26
Sell* 2,600 85.00p Ordinary
 13:02:00 - 28-Apr-26
Sell* 6,953 86.30p Ordinary
 12:41:11 - 28-Apr-26
Sell* 2,500 85.20p Uncrossing Trade
 11:00:11 - 28-Apr-26
Buy* 11,366 87.975p Ordinary
 09:31:33 - 28-Apr-26
Unknown* 19 87.00p OTC Trade
 16:35:21 - 27-Apr-26
Unknown* 466 87.00p OTC Trade
 16:35:21 - 27-Apr-26
Sell* 467 87.00p Uncrossing Trade
 16:35:21 - 27-Apr-26
Sell* 1 85.00p SI Trade
 15:15:00 - 27-Apr-26
Buy* 1 90.00p SI Trade
 15:15:00 - 27-Apr-26
Buy* 1 90.00p SI Trade
 15:15:00 - 27-Apr-26
Buy* 2 90.00p SI Trade
 15:15:00 - 27-Apr-26
Sell* 1 85.00p SI Trade
 15:15:00 - 27-Apr-26
Buy* 3 90.00p SI Trade
 15:15:00 - 27-Apr-26
Buy* 1 90.00p SI Trade
 15:15:00 - 27-Apr-26
Sell* 1 85.00p SI Trade
 15:15:00 - 27-Apr-26
Buy* 1 90.00p SI Trade
 15:15:00 - 27-Apr-26
Sell* 1 85.00p SI Trade
 15:15:00 - 27-Apr-26
Buy* 3 90.00p SI Trade
 15:15:00 - 27-Apr-26
Sell* 1 85.00p SI Trade
 15:15:00 - 27-Apr-26
Sell* 2 85.00p SI Trade
 15:15:00 - 27-Apr-26
Sell* 1 85.00p SI Trade
 15:15:00 - 27-Apr-26
Buy* 4 90.00p SI Trade
 15:15:00 - 27-Apr-26
Buy* 6 90.00p SI Trade
 15:15:00 - 27-Apr-26
Sell* 2 85.00p SI Trade
 15:15:00 - 27-Apr-26
Buy* 1 90.00p SI Trade
 15:15:00 - 27-Apr-26
Sell* 3,000 85.00p Ordinary
 15:03:36 - 27-Apr-26
Sell* 8,000 85.5275p Ordinary
 14:32:14 - 27-Apr-26
Sell* 3,500 85.00p Ordinary
 14:18:35 - 27-Apr-26
Sell* 11,000 87.00p Uncrossing Trade
 14:00:25 - 27-Apr-26
Sell* 14,293 85.5275p Ordinary
 12:47:37 - 27-Apr-26
Unknown* 14,293 85.5275p Ordinary
 12:47:37 - 27-Apr-26
Unknown* -14,293 85.5275p Ordinary
Correction
 12:47:37 - 27-Apr-26
Buy* 561 88.499p Ordinary
 11:34:57 - 27-Apr-26
Buy* 1 90.00p SI Trade
 10:29:17 - 27-Apr-26
Sell* 1 85.00p SI Trade
 10:29:17 - 27-Apr-26
Sell* 1 85.00p SI Trade
 10:29:17 - 27-Apr-26
Buy* 51 90.00p Ordinary
 10:29:17 - 27-Apr-26
Sell* 14 85.00p SI Trade
 10:29:17 - 27-Apr-26
Buy* 1 90.00p SI Trade
 10:29:17 - 27-Apr-26
Buy* 17 90.00p SI Trade
 10:29:17 - 27-Apr-26
Buy* 28 90.00p SI Trade
 10:29:17 - 27-Apr-26
Sell* 1 85.00p SI Trade
 10:29:17 - 27-Apr-26
Sell* 1 85.00p SI Trade
 10:29:17 - 27-Apr-26
Sell* 1 85.00p SI Trade
 10:29:17 - 27-Apr-26
Sell* 1 85.00p SI Trade
 10:29:17 - 27-Apr-26
Buy* 1 90.00p SI Trade
 10:29:17 - 27-Apr-26
Sell* 1 85.00p SI Trade
 10:29:17 - 27-Apr-26
Sell* 3 85.00p SI Trade
 10:29:17 - 27-Apr-26
Buy* 1 90.00p SI Trade
 10:29:17 - 27-Apr-26
Buy* 2 90.00p SI Trade
 10:29:17 - 27-Apr-26
Buy* 1 90.00p SI Trade
 10:29:17 - 27-Apr-26
Buy* 1 90.00p SI Trade
 10:29:17 - 27-Apr-26
Sell* 1 85.00p SI Trade
 10:29:17 - 27-Apr-26
Sell* 2 85.00p SI Trade
 10:29:17 - 27-Apr-26
Buy* 1 90.00p SI Trade
 10:29:17 - 27-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89