Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seascape Energy (SEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,302 95.00p Ordinary
 16:02:06 - 09-Nov-26
Buy* 1,318 94.80p Ordinary
 14:06:12 - 09-Nov-26
Buy* 169 95.00p Ordinary
 13:57:11 - 09-Nov-26
Buy* 173 95.00p SI Trade
 13:57:11 - 09-Nov-26
Buy* 159 94.34p Ordinary
 13:55:56 - 09-Nov-26
Sell* 4,486 93.00p Ordinary
 13:37:17 - 09-Nov-26
Buy* 4,392 95.00p Ordinary
 13:36:32 - 09-Nov-26
Unknown* 9,000 94.00p Ordinary
 13:12:23 - 09-Nov-26
Buy* 35 94.34p Ordinary
 11:14:25 - 09-Nov-26
Buy* 1,059 94.34p Ordinary
 09:56:46 - 09-Nov-26
Buy* 2,331 94.34p Ordinary
 09:55:13 - 09-Nov-26
Buy* 5,297 94.38p Ordinary
 09:33:42 - 09-Nov-26
Buy* 18 95.00p SI Trade
 09:00:23 - 09-Nov-26
Unknown* 0 95.00p SI Trade
 09:00:23 - 09-Nov-26
Sell* 107 93.00p SI Trade
 09:00:23 - 09-Nov-26
Buy* 2 95.00p SI Trade
 09:00:23 - 09-Nov-26
Sell* 30 93.00p SI Trade
 09:00:23 - 09-Nov-26
Buy* 1 95.00p SI Trade
 09:00:23 - 09-Nov-26
Unknown* 0 95.00p SI Trade
 09:00:23 - 09-Nov-26
Sell* 31,000 92.80p Uncrossing Trade
 09:00:09 - 09-Nov-26
Buy* 52 94.60p Ordinary
 08:30:26 - 09-Nov-26
Sell* 150 93.00p Ordinary
 08:25:16 - 09-Nov-26
Sell* 12,825 93.00p Ordinary
 08:24:52 - 09-Nov-26
Buy* 9,501 94.65p Ordinary
 08:14:41 - 09-Nov-26
Buy* 159 94.68p Ordinary
 08:13:41 - 09-Nov-26
Sell* 4,390 93.00p Ordinary
 16:35:41 - 06-Nov-26
Unknown* 2,930 94.00p Uncrossing Trade
 16:35:09 - 06-Nov-26
Sell* 20,000 93.00p Ordinary
 16:15:16 - 06-Nov-26
Buy* 15,306 94.68p Ordinary
 16:14:49 - 06-Nov-26
Buy* 10,561 94.68p Ordinary
 15:28:10 - 06-Nov-26
Buy* 106 95.00p SI Trade
 15:17:26 - 06-Nov-26
Sell* 14,501 93.00p Ordinary
 15:06:30 - 06-Nov-26
Sell* 10,000 93.30p Ordinary
 14:40:12 - 06-Nov-26
Buy* 10,000 96.00p Ordinary
 14:08:15 - 06-Nov-26
Buy* 10,000 95.75p Ordinary
 14:06:13 - 06-Nov-26
Sell* 6,043 94.60p Uncrossing Trade
 14:00:25 - 06-Nov-26
Sell* 5,000 93.3288p Ordinary
 13:55:41 - 06-Nov-26
Sell* 20,000 93.50p Ordinary
 13:51:37 - 06-Nov-26
Sell* 20,000 94.50p Ordinary
 13:50:28 - 06-Nov-26
Sell* 733 94.50p Ordinary
 13:38:40 - 06-Nov-26
Sell* 500 94.50p Ordinary
 13:13:11 - 06-Nov-26
Sell* 1,000 93.00p Ordinary
 13:09:06 - 06-Nov-26
Sell* 5,000 94.50p Ordinary
 12:43:08 - 06-Nov-26
Buy* 24,206 96.90p Ordinary
 12:39:56 - 06-Nov-26
Buy* 2,061 96.70p Ordinary
 12:25:12 - 06-Nov-26
Buy* 161 96.70p Ordinary
 11:58:14 - 06-Nov-26
Buy* 15,878 95.80p Ordinary
 11:57:38 - 06-Nov-26
Buy* 4,181 95.50p Ordinary
 11:49:37 - 06-Nov-26
Sell* 4,500 93.00p Ordinary
 11:16:58 - 06-Nov-26
Buy* 927 97.00p Ordinary
 11:06:19 - 06-Nov-26
Buy* 305 95.80p Ordinary
 11:02:40 - 06-Nov-26
Buy* 106 95.80p Ordinary
 10:43:50 - 06-Nov-26
Sell* 7,800 93.00p Ordinary
 10:26:08 - 06-Nov-26
Buy* 1,304 95.80p Ordinary
 10:24:32 - 06-Nov-26
Buy* 1,302 96.00p Ordinary
 10:24:16 - 06-Nov-26
Buy* 1,296 96.40p Ordinary
 10:24:10 - 06-Nov-26
Sell* 10,000 94.20p Ordinary
 10:20:20 - 06-Nov-26
Sell* 20,829 95.00p Ordinary
 09:59:12 - 06-Nov-26
Sell* 171 95.00p Ordinary
 09:59:07 - 06-Nov-26
Sell* 8,800 95.00p Ordinary
 09:58:54 - 06-Nov-26
Buy* 1,288 97.00p Ordinary
 09:58:49 - 06-Nov-26
Buy* 20,000 96.1461p Ordinary
 09:47:57 - 06-Nov-26
Buy* 10,408 95.95p Ordinary
 09:42:26 - 06-Nov-26
Buy* 9,492 96.00p Ordinary
 09:11:13 - 06-Nov-26
Sell* 18,957 94.00p Uncrossing Trade
 09:00:21 - 06-Nov-26
Buy* 51 96.20p Ordinary
 08:40:48 - 06-Nov-26
Buy* 51 96.20p Ordinary
 08:39:56 - 06-Nov-26
Sell* 10 95.00p Ordinary
 08:39:04 - 06-Nov-26
Sell* 588 95.00p Ordinary
 08:30:55 - 06-Nov-26
Buy* 2,500 97.00p Ordinary
 08:09:01 - 06-Nov-26
Buy* 45 97.00p SI Trade
 08:07:05 - 06-Nov-26
Sell* 3 95.00p SI Trade
 08:07:05 - 06-Nov-26
Buy* 100 97.00p SI Trade
 08:07:05 - 06-Nov-26
Buy* 315 98.00p Ordinary
 08:05:36 - 06-Nov-26
Sell* 13,543 96.00p Uncrossing Trade
 08:00:00 - 06-Nov-26
Sell* 7,357 95.00p Uncrossing Trade
 16:35:09 - 05-Nov-26
Buy* 3,101 96.50p Ordinary
 16:28:34 - 05-Nov-26
Sell* 2,904 95.00p Ordinary
 16:22:53 - 05-Nov-26
Sell* 1,200 95.00p Ordinary
 16:19:13 - 05-Nov-26
Buy* 500 96.50p Ordinary
 16:12:36 - 05-Nov-26
Buy* 1,111 97.00p Ordinary
 16:07:40 - 05-Nov-26
Buy* 1,905 97.00p Ordinary
 16:07:37 - 05-Nov-26
Buy* 500 97.00p Ordinary
 16:07:28 - 05-Nov-26
Buy* 51 97.02941p Ordinary
 16:07:20 - 05-Nov-26
Buy* 895 97.00p Ordinary
 16:06:59 - 05-Nov-26
Buy* 872 97.00p SI Trade
 16:06:59 - 05-Nov-26
Buy* 13 97.00p SI Trade
 16:06:59 - 05-Nov-26
Sell* 10,000 96.10p Ordinary
 16:06:35 - 05-Nov-26
Buy* 25,000 97.8421p Ordinary
 16:03:45 - 05-Nov-26
Buy* 886 98.00p Ordinary
 16:03:39 - 05-Nov-26
Buy* 62 98.00p SI Trade
 16:01:23 - 05-Nov-26
Unknown* 31,471 95.3428p Ordinary
 16:01:05 - 05-Nov-26
Buy* 62 100.00p Ordinary
 15:59:10 - 05-Nov-26
Buy* 62 100.00p SI Trade
 15:59:10 - 05-Nov-26
Buy* 62 100.00p Ordinary
 15:59:00 - 05-Nov-26
Buy* 1 100.00p SI Trade
 15:59:00 - 05-Nov-26
Buy* 60 100.00p SI Trade
 15:59:00 - 05-Nov-26
Buy* 62 100.00p Ordinary
 15:58:36 - 05-Nov-26
Buy* 62 100.00p SI Trade
 15:58:36 - 05-Nov-26
Sell* 20,000 99.00p Ordinary
 15:58:35 - 05-Nov-26
Sell* 1,000 99.00p Ordinary
 15:58:20 - 05-Nov-26
Buy* 62 100.00p Ordinary
 15:58:15 - 05-Nov-26
Buy* 62 100.00p SI Trade
 15:58:14 - 05-Nov-26
Buy* 62 100.00p Ordinary
 15:58:01 - 05-Nov-26
Buy* 62 100.00p SI Trade
 15:58:01 - 05-Nov-26
Sell* 5,000 99.01p Ordinary
 15:57:44 - 05-Nov-26
Sell* 5,000 99.33p Ordinary
 15:57:20 - 05-Nov-26
Unknown* 1,503 99.50p Ordinary
 15:54:42 - 05-Nov-26
Unknown* 499 99.50p Ordinary
 15:13:23 - 05-Nov-26
Buy* 62 100.00p Ordinary
 15:12:33 - 05-Nov-26
Buy* 34 100.00p SI Trade
 15:12:33 - 05-Nov-26
Buy* 6 102.00p Ordinary
 14:55:59 - 05-Nov-26
Sell* 3,000 99.00p Ordinary
 14:51:12 - 05-Nov-26
Buy* 34 101.70p Ordinary
 14:35:14 - 05-Nov-26
Sell* 7,000 99.00p Ordinary
 14:04:54 - 05-Nov-26
Buy* 983 101.70p Ordinary
 13:18:26 - 05-Nov-26
Buy* 3,669 102.00p Ordinary
 12:26:31 - 05-Nov-26
Sell* 2,752 99.90p Ordinary
 11:34:25 - 05-Nov-26
Sell* 5,005 99.90p Ordinary
 11:15:46 - 05-Nov-26
Sell* 1,553 100.05p Ordinary
 11:01:32 - 05-Nov-26
Sell* 15,000 99.20p Uncrossing Trade
 11:00:26 - 05-Nov-26
Sell* 10,000 99.00p Ordinary
 10:50:02 - 05-Nov-26
Sell* 2,000 99.00p Ordinary
 10:22:48 - 05-Nov-26
Sell* 4,990 100.05p Ordinary
 10:15:29 - 05-Nov-26
Buy* 150 102.00p Ordinary
 10:07:06 - 05-Nov-26
Sell* 5,046 99.23p Ordinary
 09:59:21 - 05-Nov-26
Sell* 7,060 99.25p Ordinary
 09:55:50 - 05-Nov-26
Sell* 10,083 99.25p Ordinary
 09:55:24 - 05-Nov-26
Buy* 26 102.00p SI Trade
 09:49:58 - 05-Nov-26
Buy* 3,958 101.04p Ordinary
 09:49:50 - 05-Nov-26
Sell* 10,000 100.00p Ordinary
 09:16:55 - 05-Nov-26
Buy* 60 102.00p Ordinary
 09:16:50 - 05-Nov-26
Buy* 62 102.00p SI Trade
 09:16:50 - 05-Nov-26
Buy* 2,000 100.00p Ordinary
 09:16:45 - 05-Nov-26
Buy* 300 100.00p Ordinary
 09:16:44 - 05-Nov-26
Buy* 62 100.00p Ordinary
 09:16:15 - 05-Nov-26
Buy* 62 100.00p SI Trade
 09:16:15 - 05-Nov-26
Buy* 1,000 99.99p Ordinary
 09:14:21 - 05-Nov-26
Buy* 5,001 99.89p Ordinary
 09:13:08 - 05-Nov-26
Buy* 2,996 99.99p Ordinary
 09:11:53 - 05-Nov-26
Buy* 15,000 100.00p Ordinary
 09:10:22 - 05-Nov-26
Buy* 135 100.00p Ordinary
 09:04:57 - 05-Nov-26
Buy* 100 100.00p Ordinary
 09:04:18 - 05-Nov-26
Sell* 5 99.00p Ordinary
 09:02:31 - 05-Nov-26
Sell* 6,220 99.40p Uncrossing Trade
 09:00:16 - 05-Nov-26
Buy* 300 100.00p Ordinary
 08:53:06 - 05-Nov-26
Buy* 62 100.00p Ordinary
 08:50:56 - 05-Nov-26
Buy* 62 100.00p SI Trade
 08:50:56 - 05-Nov-26
Sell* 5,000 99.10p Ordinary
 08:50:50 - 05-Nov-26
Buy* 62 100.00p Ordinary
 08:49:49 - 05-Nov-26
Buy* 19 100.00p SI Trade
 08:49:48 - 05-Nov-26
Sell* 10,000 100.10p Ordinary
 08:48:46 - 05-Nov-26
Sell* 10,000 100.00p Ordinary
 08:47:55 - 05-Nov-26
Sell* 10,000 100.00p Ordinary
 08:47:19 - 05-Nov-26
Buy* 3,000 102.00p Ordinary
 08:46:47 - 05-Nov-26
Sell* 10,000 100.20p Ordinary
 08:46:25 - 05-Nov-26
Sell* 2 100.00p SI Trade
 08:44:08 - 05-Nov-26
Sell* 6,000 101.50p Ordinary
 08:43:49 - 05-Nov-26
Buy* 3,398 101.65p Ordinary
 08:28:58 - 05-Nov-26
Buy* 10,000 102.00p Ordinary
 08:28:27 - 05-Nov-26
Sell* 5,000 102.10p Ordinary
 08:27:22 - 05-Nov-26
Sell* 10,000 102.00p Ordinary
 08:21:08 - 05-Nov-26
Buy* 1,000 103.00p Ordinary
 08:19:53 - 05-Nov-26
Sell* 4 102.00p SI Trade
 08:18:58 - 05-Nov-26
Buy* 1 103.00p SI Trade
 08:18:58 - 05-Nov-26
Buy* 8 103.00p SI Trade
 08:18:58 - 05-Nov-26
Sell* 2,125 102.30p Ordinary
 08:18:28 - 05-Nov-26
Sell* 3,500 102.00p Ordinary
 08:08:04 - 05-Nov-26
Buy* 150 104.00p Ordinary
 08:02:35 - 05-Nov-26
Buy* 8,060 104.00p Suspected BUY Trade
 16:35:17 - 04-Nov-26
Buy* 5,762 104.00p Ordinary
 16:16:36 - 04-Nov-26
Sell* 250 103.20p Ordinary
 16:16:11 - 04-Nov-26
Unknown* 29,103 103.10p Ordinary
 16:16:07 - 04-Nov-26
Buy* 1,000 104.00p Ordinary
 16:12:22 - 04-Nov-26
Sell* 54 103.00p SI Trade
 15:13:42 - 04-Nov-26
Buy* 31 105.00p SI Trade
 15:13:42 - 04-Nov-26
Sell* 117 103.00p Ordinary
 15:13:16 - 04-Nov-26
Buy* 476 105.00p Ordinary
 15:13:16 - 04-Nov-26
Sell* 95 103.00p SI Trade
 15:13:15 - 04-Nov-26
Buy* 61 105.00p SI Trade
 15:13:15 - 04-Nov-26
Sell* 37 105.00p SI Trade
 15:08:56 - 04-Nov-26
Sell* 10,000 105.00p Ordinary
 15:08:52 - 04-Nov-26
Sell* 10,000 105.00p Ordinary
 15:08:47 - 04-Nov-26
Sell* 10,000 105.00p Ordinary
 15:08:44 - 04-Nov-26
Sell* 4,767 105.00p Ordinary
 15:06:59 - 04-Nov-26
Sell* 4,767 105.00p Ordinary
 15:06:41 - 04-Nov-26
Sell* 4,766 105.02p Ordinary
 15:06:19 - 04-Nov-26
Buy* 25 107.00p Ordinary
 14:58:40 - 04-Nov-26
Buy* 40 107.00p Ordinary
 14:57:03 - 04-Nov-26
Buy* 100 107.00p Ordinary
 14:56:03 - 04-Nov-26
Buy* 190 107.00p Ordinary
 14:55:29 - 04-Nov-26
Buy* 400 107.00p Ordinary
 14:53:49 - 04-Nov-26
Sell* 10,000 105.02p Ordinary
 14:30:46 - 04-Nov-26
Sell* 4,278 105.55p Ordinary
 13:18:22 - 04-Nov-26
Sell* 2,843 105.55p Ordinary
 11:24:25 - 04-Nov-26
Buy* 1,200 106.20p Ordinary
 09:57:18 - 04-Nov-26
Buy* 2,500 106.20p Ordinary
 09:56:22 - 04-Nov-26
Sell* 8,534 105.55p Ordinary
 09:44:08 - 04-Nov-26
Buy* 20,000 106.39p Ordinary
 08:25:57 - 04-Nov-26
Sell* 3,030 105.50p Ordinary
 08:24:57 - 04-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93