Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seascape Energy (SEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,000 95.00p Uncrossing Trade
 16:35:00 - 25-Sep-26
Buy* 54 96.00p Ordinary
 16:25:45 - 25-Sep-26
Buy* 500 96.00p Ordinary
 15:39:54 - 25-Sep-26
Buy* 4 96.00p SI Trade
 14:30:36 - 25-Sep-26
Sell* 11 95.00p SI Trade
 14:30:36 - 25-Sep-26
Sell* 320 95.00p Ordinary
 14:17:08 - 25-Sep-26
Sell* 12,000 95.00p Uncrossing Trade
 14:00:16 - 25-Sep-26
Unknown* 1,047 95.50p Ordinary
 13:31:33 - 25-Sep-26
Buy* 52 96.00p Ordinary
 12:05:40 - 25-Sep-26
Unknown* 0 96.00p SI Trade
 12:05:40 - 25-Sep-26
Buy* 39 96.00p SI Trade
 12:05:40 - 25-Sep-26
Buy* 13 96.00p SI Trade
 12:05:40 - 25-Sep-26
Sell* 2 95.00p SI Trade
 12:05:40 - 25-Sep-26
Sell* 14,050 95.00p Uncrossing Trade
 11:00:29 - 25-Sep-26
Buy* 10,447 95.65p Ordinary
 10:21:31 - 25-Sep-26
Buy* 103 96.00p Ordinary
 10:15:23 - 25-Sep-26
Sell* 2,300 95.00p Ordinary
 10:14:56 - 25-Sep-26
Buy* 1,000 96.00p Ordinary
 10:14:08 - 25-Sep-26
Buy* 1,000 96.00p Ordinary
 10:08:52 - 25-Sep-26
Buy* 52 96.00p Ordinary
 10:08:45 - 25-Sep-26
Buy* 52 96.00p SI Trade
 10:08:45 - 25-Sep-26
Buy* 52 96.00p Ordinary
 10:08:13 - 25-Sep-26
Buy* 26 96.00p SI Trade
 10:08:13 - 25-Sep-26
Buy* 25 96.00p SI Trade
 10:08:13 - 25-Sep-26
Sell* 20,000 95.25p Ordinary
 10:08:07 - 25-Sep-26
Buy* 310 97.00p Ordinary
 09:35:52 - 25-Sep-26
Sell* 20,000 95.10p Ordinary
 09:24:31 - 25-Sep-26
Buy* 306 96.475p Ordinary
 08:17:23 - 25-Sep-26
Sell* 10,000 95.00p Ordinary
 08:10:00 - 25-Sep-26
Buy* 5 97.00p SI Trade
 08:09:41 - 25-Sep-26
Buy* 7 97.00p SI Trade
 08:09:41 - 25-Sep-26
Buy* 24 97.00p SI Trade
 08:09:41 - 25-Sep-26
Buy* 1 97.00p SI Trade
 08:09:41 - 25-Sep-26
Buy* 1 97.00p SI Trade
 08:09:41 - 25-Sep-26
Buy* 52 97.00p Ordinary
 08:09:41 - 25-Sep-26
Buy* 21 97.00p SI Trade
 08:09:41 - 25-Sep-26
Sell* 11 95.00p SI Trade
 08:09:41 - 25-Sep-26
Sell* 1 95.00p SI Trade
 08:09:41 - 25-Sep-26
Sell* 23 95.00p SI Trade
 08:09:41 - 25-Sep-26
Buy* 204 97.00p Ordinary
 08:06:51 - 25-Sep-26
Buy* 800 98.00p Ordinary
 08:01:02 - 25-Sep-26
Buy* 1,100 96.60p Suspected BUY Trade
 08:00:29 - 25-Sep-26
Buy* 183 98.00p Ordinary
 08:00:00 - 25-Sep-26
Buy* 10,601 97.80p Suspected BUY Trade
 16:35:19 - 24-Sep-26
Buy* 788 98.00p Ordinary
 16:21:18 - 24-Sep-26
Sell* 5,000 95.30p Ordinary
 15:49:05 - 24-Sep-26
Buy* 4,882 97.00p Ordinary
 15:44:08 - 24-Sep-26
Buy* 206 98.00p Ordinary
 15:41:25 - 24-Sep-26
Buy* 6,000 96.80p Ordinary
 15:25:03 - 24-Sep-26
Buy* 309 97.00p Ordinary
 15:23:33 - 24-Sep-26
Buy* 2,615 97.00p Ordinary
 14:51:33 - 24-Sep-26
Buy* 300 97.80p Ordinary
 14:51:29 - 24-Sep-26
Buy* 4,399 97.80p Suspected BUY Trade
 14:00:24 - 24-Sep-26
Sell* 1,000 95.30p Ordinary
 12:55:23 - 24-Sep-26
Buy* 39 97.844p Ordinary
 11:19:47 - 24-Sep-26
Buy* 144 98.00p Ordinary
 11:11:42 - 24-Sep-26
Buy* 25,000 96.95p Ordinary
 09:49:54 - 24-Sep-26
Sell* 2,000 95.00p Ordinary
 09:26:53 - 24-Sep-26
Sell* 3,000 95.00p Ordinary
 09:22:28 - 24-Sep-26
Buy* 5,157 96.95p Ordinary
 08:43:24 - 24-Sep-26
Buy* 4,500 97.60p Suspected BUY Trade
 08:00:11 - 24-Sep-26
Buy* 3,999 97.00p Suspected BUY Trade
 16:35:27 - 23-Sep-26
Sell* 8,399 95.25p Ordinary
 16:29:50 - 23-Sep-26
Buy* 4,118 96.95p Ordinary
 16:19:03 - 23-Sep-26
Buy* 3,049 97.00p Ordinary
 16:05:57 - 23-Sep-26
Buy* 1,745 98.00p Ordinary
 15:33:00 - 23-Sep-26
Buy* 1,000 97.00p Ordinary
 15:29:38 - 23-Sep-26
Buy* 36 98.00p SI Trade
 15:00:15 - 23-Sep-26
Sell* 24 95.00p SI Trade
 15:00:15 - 23-Sep-26
Sell* 5,000 96.10p Ordinary
 14:59:40 - 23-Sep-26
Sell* 6,985 96.10p Ordinary
 14:54:58 - 23-Sep-26
Unknown* 25,000 97.00p Ordinary
 14:00:40 - 23-Sep-26
Buy* 8,500 97.80p Suspected BUY Trade
 14:00:14 - 23-Sep-26
Sell* 3,342 96.30p Ordinary
 12:24:38 - 23-Sep-26
Buy* 1,000 98.00p Ordinary
 10:20:02 - 23-Sep-26
Buy* 787 98.00p Ordinary
 09:45:05 - 23-Sep-26
Unknown* 15,000 97.00p Uncrossing Trade
 09:00:11 - 23-Sep-26
Unknown* 1,013 97.00p Ordinary
 08:28:56 - 23-Sep-26
Sell* 2,500 96.00p Ordinary
 08:10:01 - 23-Sep-26
Buy* 1 99.00p SI Trade
 08:09:27 - 23-Sep-26
Sell* 10,000 97.00p Ordinary
 08:09:13 - 23-Sep-26
Buy* 38 99.00p Ordinary
 08:00:20 - 23-Sep-26
Sell* 24,500 97.00p Uncrossing Trade
 08:00:09 - 23-Sep-26
Sell* 10,000 97.80p Uncrossing Trade
 16:35:10 - 22-Sep-26
Unknown* 2,000 98.00p Ordinary
 14:59:57 - 22-Sep-26
Buy* 2,300 98.20p Ordinary
 14:54:40 - 22-Sep-26
Sell* 2,285 97.00p Ordinary
 14:42:09 - 22-Sep-26
Unknown* 15,000 98.00p Ordinary
 14:41:31 - 22-Sep-26
Unknown* 37,000 97.10p Ordinary
 14:40:50 - 22-Sep-26
Unknown* 9,540 98.00p Ordinary
 14:32:43 - 22-Sep-26
Unknown* 5,058 98.00p Uncrossing Trade
 14:00:08 - 22-Sep-26
Sell* 4,124 97.10p Ordinary
 13:30:30 - 22-Sep-26
Unknown* 34,656 98.30p Ordinary
 13:30:29 - 22-Sep-26
Buy* 7 99.00p SI Trade
 12:45:59 - 22-Sep-26
Sell* 1,000 98.00p Ordinary
 12:36:44 - 22-Sep-26
Sell* 680 98.40p Ordinary
 12:36:37 - 22-Sep-26
Buy* 305 100.00p Ordinary
 11:28:40 - 22-Sep-26
Buy* 450 99.00p Ordinary
 11:27:52 - 22-Sep-26
Sell* 11 97.00p SI Trade
 11:26:15 - 22-Sep-26
Sell* 5 97.00p SI Trade
 11:26:15 - 22-Sep-26
Buy* 50 100.00p SI Trade
 11:26:15 - 22-Sep-26
Sell* 1,151 97.10p Ordinary
 11:26:05 - 22-Sep-26
Sell* 1,151 97.10p Ordinary
 11:25:53 - 22-Sep-26
Sell* 20,000 97.00p Ordinary
 11:25:48 - 22-Sep-26
Sell* 25,000 98.15p Ordinary
 09:35:55 - 22-Sep-26
Buy* 10 99.85p Ordinary
 08:34:06 - 22-Sep-26
Buy* 4,541 99.10p Ordinary
 08:34:02 - 22-Sep-26
Sell* 335 98.15p Ordinary
 08:18:10 - 22-Sep-26
Buy* 858 100.00p Ordinary
 08:01:43 - 22-Sep-26
Buy* 1,000 100.00p Suspected BUY Trade
 16:35:11 - 21-Sep-26
Sell* 10,000 98.10p Ordinary
 16:16:39 - 21-Sep-26
Buy* 2,230 99.40p Ordinary
 15:26:31 - 21-Sep-26
Sell* 5,000 98.00p Ordinary
 15:26:24 - 21-Sep-26
Unknown* 33,883 99.00p Ordinary
 10:51:41 - 21-Sep-26
Buy* 25,000 99.1225p Ordinary
 10:51:28 - 21-Sep-26
Buy* 121 100.00p Ordinary
 10:25:19 - 21-Sep-26
Sell* 5,000 98.65p Ordinary
 09:39:40 - 21-Sep-26
Sell* 512 98.65p Ordinary
 09:36:44 - 21-Sep-26
Unknown* 6,867 99.00p Uncrossing Trade
 09:00:22 - 21-Sep-26
Buy* 129 100.00p Ordinary
 08:59:13 - 21-Sep-26
Buy* 45 99.70p Ordinary
 08:56:25 - 21-Sep-26
Unknown* 0 100.00p SI Trade
 08:48:05 - 21-Sep-26
Unknown* 0 100.00p SI Trade
 08:48:05 - 21-Sep-26
Buy* 8 100.00p SI Trade
 08:48:05 - 21-Sep-26
Buy* 1 100.00p SI Trade
 08:48:05 - 21-Sep-26
Sell* 11 98.00p SI Trade
 08:48:05 - 21-Sep-26
Sell* 4 98.00p SI Trade
 08:48:05 - 21-Sep-26
Sell* 5 98.00p SI Trade
 08:48:05 - 21-Sep-26
Sell* 10,000 98.63p Ordinary
 08:47:57 - 21-Sep-26
Unknown* 100,000 100.375p Negotiated Trade
 16:50:10 - 18-Sep-26
Sell* 22,363 99.20p Uncrossing Trade
 16:35:12 - 18-Sep-26
Buy* 244 99.77p Ordinary
 16:09:47 - 18-Sep-26
Buy* 20,000 99.80p Ordinary
 16:03:15 - 18-Sep-26
Sell* 3,061 98.15p Ordinary
 15:05:17 - 18-Sep-26
Buy* 300 101.00p Ordinary
 14:52:03 - 18-Sep-26
Unknown* 72,607 98.90p Negotiated Trade
 14:00:15 - 18-Sep-26
Sell* 60,000 99.00p Uncrossing Trade
 14:00:09 - 18-Sep-26
Sell* 5,098 98.26p Ordinary
 13:57:43 - 18-Sep-26
Sell* 6,393 98.90p Ordinary
 11:05:48 - 18-Sep-26
Buy* 14,690 100.00p Suspected BUY Trade
 11:00:24 - 18-Sep-26
Buy* 6,000 99.80p Ordinary
 10:47:20 - 18-Sep-26
Sell* 1,700 98.125p Ordinary
 10:46:17 - 18-Sep-26
Buy* 1 101.00p SI Trade
 10:25:04 - 18-Sep-26
Unknown* 31,000 98.90p Ordinary
 08:31:49 - 18-Sep-26
Unknown* 34,323 99.90p Ordinary
 08:08:40 - 18-Sep-26
Unknown* 4,400 100.00p Uncrossing Trade
 08:00:27 - 18-Sep-26
Buy* 10,000 100.25p Ordinary
 16:26:15 - 17-Sep-26
Sell* 3,000 99.10p Ordinary
 15:37:48 - 17-Sep-26
Unknown* 0 99.00p SI Trade
 15:36:00 - 17-Sep-26
Buy* 1 101.00p SI Trade
 15:36:00 - 17-Sep-26
Buy* 1 101.00p SI Trade
 15:36:00 - 17-Sep-26
Sell* 1,700 99.00p Ordinary
 14:29:25 - 17-Sep-26
Sell* 8,999 100.00p Uncrossing Trade
 14:00:00 - 17-Sep-26
Unknown* 30,000 99.20p Ordinary
 13:55:01 - 17-Sep-26
Sell* 25,000 99.15p Ordinary
 12:49:16 - 17-Sep-26
Sell* 5,000 99.21p Ordinary
 12:05:53 - 17-Sep-26
Sell* 6,900 100.50p Ordinary
 11:30:21 - 17-Sep-26
Sell* 5,000 100.00p Uncrossing Trade
 11:00:17 - 17-Sep-26
Sell* 4,000 99.15p Ordinary
 10:26:07 - 17-Sep-26
Sell* 57 99.00p Ordinary
 09:30:10 - 17-Sep-26
Sell* 32 99.00p SI Trade
 09:30:10 - 17-Sep-26
Sell* 29 99.00p SI Trade
 09:30:10 - 17-Sep-26
Unknown* 0 101.00p SI Trade
 09:30:10 - 17-Sep-26
Buy* 1 101.00p SI Trade
 09:30:10 - 17-Sep-26
Buy* 20,700 99.60p Ordinary
 09:30:01 - 17-Sep-26
Sell* 5,000 99.10p Ordinary
 09:06:13 - 17-Sep-26
Sell* 741 99.00p Ordinary
 08:30:16 - 17-Sep-26
Buy* 21,500 99.80p Suspected BUY Trade
 16:35:28 - 16-Sep-26
Buy* 13,000 99.60p Ordinary
 16:24:24 - 16-Sep-26
Sell* 5,000 99.00p Ordinary
 15:01:38 - 16-Sep-26
Sell* 2,025 99.00p Ordinary
 14:06:37 - 16-Sep-26
Buy* 2,000 99.60p Suspected BUY Trade
 14:00:05 - 16-Sep-26
Sell* 871 99.00p Ordinary
 12:33:39 - 16-Sep-26
Buy* 344 100.00p Ordinary
 12:20:12 - 16-Sep-26
Sell* 25,000 99.16p Ordinary
 12:18:34 - 16-Sep-26
Sell* 1,462 99.16p Ordinary
 12:15:24 - 16-Sep-26
Sell* 1,953 99.155p Ordinary
 09:06:19 - 16-Sep-26
Buy* 500 99.90p Ordinary
 08:10:05 - 16-Sep-26
Buy* 10,000 100.00p Ordinary
 08:03:57 - 16-Sep-26
Buy* 840 100.00p Ordinary
 08:03:50 - 16-Sep-26
Buy* 7,700 100.00p Ordinary
 08:03:44 - 16-Sep-26
Buy* 596 100.00p Ordinary
 08:03:39 - 16-Sep-26
Buy* 1,400 100.00p Ordinary
 08:03:34 - 16-Sep-26
Buy* 30,000 100.00p Suspected BUY Trade
 16:35:23 - 15-Sep-26
Sell* 5,000 99.00p Ordinary
 16:21:53 - 15-Sep-26
Buy* 19,000 99.78p Ordinary
 16:20:33 - 15-Sep-26
Buy* 4,025 99.68739p Ordinary
 16:15:22 - 15-Sep-26
Buy* 4,001 99.80p Ordinary
 15:45:32 - 15-Sep-26
Buy* 7,217 99.68p Ordinary
 15:37:45 - 15-Sep-26
Buy* 100 100.00p Ordinary
 15:27:30 - 15-Sep-26
Sell* 10,000 99.00p Ordinary
 15:26:45 - 15-Sep-26
Sell* 15,000 99.25p Ordinary
 15:26:16 - 15-Sep-26
Sell* 1,260 99.00p Ordinary
 15:02:49 - 15-Sep-26
Buy* 120 101.00p Ordinary
 14:55:09 - 15-Sep-26
Buy* 4,400 101.00p Ordinary
 14:45:30 - 15-Sep-26
Buy* 184 101.00p Ordinary
 14:10:19 - 15-Sep-26
Buy* 22,600 100.50p Suspected BUY Trade
 14:00:14 - 15-Sep-26
Buy* 810 101.00p Ordinary
 13:49:06 - 15-Sep-26
Buy* 10,000 100.48p Ordinary
 13:01:56 - 15-Sep-26
Unknown* 513 100.00p Ordinary
 11:52:56 - 15-Sep-26
FTSE 100 Latest
Value10,695.25
Change0.00