Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seascape Energy (SEA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 86.50p Ordinary
 16:38:07 - 03-Jul-26
Unknown* 50,000 86.50p Ordinary
 16:38:00 - 03-Jul-26
Buy* 1,500 89.00p Suspected BUY Trade
 16:35:00 - 03-Jul-26
Unknown* 4,327 87.50p Ordinary
 15:58:27 - 03-Jul-26
Buy* 10,000 89.00p Ordinary
 15:56:09 - 03-Jul-26
Buy* 9,784 87.60p Ordinary
 15:52:06 - 03-Jul-26
Buy* 19,418 87.60p Ordinary
 15:49:37 - 03-Jul-26
Sell* 2 86.00p SI Trade
 15:24:21 - 03-Jul-26
Buy* 10,000 89.00p Ordinary
 15:23:58 - 03-Jul-26
Buy* 561 88.994p Ordinary
 14:54:01 - 03-Jul-26
Sell* 3,460 86.00p Ordinary
 14:07:36 - 03-Jul-26
Buy* 10,000 89.00p Ordinary
 14:07:04 - 03-Jul-26
Buy* 1 89.00p SI Trade
 13:53:38 - 03-Jul-26
Unknown* 0 89.00p SI Trade
 13:53:38 - 03-Jul-26
Buy* 11 89.00p SI Trade
 13:39:10 - 03-Jul-26
Buy* 5 89.00p SI Trade
 13:39:10 - 03-Jul-26
Sell* 12,500 86.50p Negotiated Trade
 11:34:32 - 03-Jul-26
Buy* 101 89.00p Ordinary
 11:29:15 - 03-Jul-26
Buy* 5,699 87.726p Ordinary
 09:51:11 - 03-Jul-26
Buy* 2 89.00p SI Trade
 09:45:16 - 03-Jul-26
Buy* 5 89.00p SI Trade
 09:45:16 - 03-Jul-26
Buy* 1 89.00p SI Trade
 09:45:16 - 03-Jul-26
Buy* 2 89.00p SI Trade
 09:45:16 - 03-Jul-26
Buy* 1 89.00p SI Trade
 09:45:16 - 03-Jul-26
Buy* 3 89.00p SI Trade
 09:45:16 - 03-Jul-26
Buy* 5 89.00p SI Trade
 09:45:16 - 03-Jul-26
Buy* 2 89.00p SI Trade
 09:45:16 - 03-Jul-26
Sell* 1 86.00p SI Trade
 09:45:16 - 03-Jul-26
Buy* 2 89.00p SI Trade
 09:45:16 - 03-Jul-26
Buy* 1 89.00p SI Trade
 09:45:16 - 03-Jul-26
Buy* 3 89.00p SI Trade
 09:45:16 - 03-Jul-26
Sell* 24 86.00p SI Trade
 09:45:16 - 03-Jul-26
Buy* 1 89.00p SI Trade
 09:45:16 - 03-Jul-26
Buy* 2 89.00p SI Trade
 09:45:16 - 03-Jul-26
Buy* 1 89.00p SI Trade
 09:45:16 - 03-Jul-26
Sell* 17 86.00p SI Trade
 09:45:16 - 03-Jul-26
Sell* 18 86.00p SI Trade
 09:45:16 - 03-Jul-26
Buy* 1 89.00p SI Trade
 09:45:16 - 03-Jul-26
Sell* 1 86.00p SI Trade
 09:45:16 - 03-Jul-26
Buy* 13,678 87.726p Ordinary
 09:44:47 - 03-Jul-26
Buy* 5,022 87.60p Ordinary
 09:42:09 - 03-Jul-26
Buy* 11,411 87.60p Ordinary
 09:34:38 - 03-Jul-26
Buy* 13,042 87.60p Ordinary
 09:29:45 - 03-Jul-26
Unknown* 200,000 86.25p Ordinary
 16:43:00 - 02-Jul-26
Unknown* 100,000 86.25p Ordinary
 16:39:27 - 02-Jul-26
Sell* 12,000 87.00p Uncrossing Trade
 16:35:14 - 02-Jul-26
Sell* 4,330 86.00p Negotiated Trade
 15:56:00 - 02-Jul-26
Sell* 4,330 86.50p Ordinary
 15:14:36 - 02-Jul-26
Buy* 839 87.726p Ordinary
 15:10:39 - 02-Jul-26
Buy* 9,898 87.60p Ordinary
 15:10:06 - 02-Jul-26
Buy* 473 87.726p Ordinary
 15:09:36 - 02-Jul-26
Buy* 1,172 87.726p Ordinary
 15:09:02 - 02-Jul-26
Sell* 11,628 86.00p Ordinary
 14:35:50 - 02-Jul-26
Buy* 422 87.726p Ordinary
 14:09:24 - 02-Jul-26
Sell* 100,000 86.25p Negotiated Trade
 13:37:03 - 02-Jul-26
Unknown* 34,190 87.74p Ordinary
 12:49:11 - 02-Jul-26
Buy* 765 87.955p Ordinary
 12:33:36 - 02-Jul-26
Sell* 100,000 86.25p Negotiated Trade
 12:11:05 - 02-Jul-26
Sell* 584 86.40p Ordinary
 11:58:47 - 02-Jul-26
Sell* 1,330 86.00p Ordinary
 11:37:42 - 02-Jul-26
Sell* 1,150 86.00p Ordinary
 11:36:08 - 02-Jul-26
Buy* 10,000 87.74p Ordinary
 11:23:56 - 02-Jul-26
Unknown* 35,000 87.74p Ordinary
 11:21:38 - 02-Jul-26
Buy* 329 87.955p Ordinary
 11:00:57 - 02-Jul-26
Unknown* 29,996 87.74p Ordinary
 10:37:08 - 02-Jul-26
Buy* 9,117 87.74p Ordinary
 10:18:52 - 02-Jul-26
Buy* 2,273 87.955p Ordinary
 10:17:00 - 02-Jul-26
Buy* 14,201 87.74p Ordinary
 08:56:10 - 02-Jul-26
Sell* 7,000 86.00p Ordinary
 08:51:34 - 02-Jul-26
Buy* 25,000 87.6969p Ordinary
 08:50:53 - 02-Jul-26
Buy* 25,000 87.50p Ordinary
 08:47:08 - 02-Jul-26
Buy* 64 88.00p Ordinary
 08:41:46 - 02-Jul-26
Buy* 45 88.00p SI Trade
 08:41:46 - 02-Jul-26
Buy* 1 88.00p SI Trade
 08:41:46 - 02-Jul-26
Buy* 1,789 88.00p Ordinary
 08:04:27 - 02-Jul-26
Buy* 1,789 88.00p Ordinary
 08:04:04 - 02-Jul-26
Buy* 1,814 88.00p Suspected BUY Trade
 08:00:14 - 02-Jul-26
Sell* 25,000 86.00p Ordinary
 16:15:09 - 01-Jul-26
Sell* 2,869 86.20p Negotiated Trade
 15:59:04 - 01-Jul-26
Sell* 1,445 86.20p Negotiated Trade
 15:58:56 - 01-Jul-26
Buy* 227 87.955p Ordinary
 15:12:35 - 01-Jul-26
Sell* 1,500 86.25p Ordinary
 14:23:30 - 01-Jul-26
Buy* 789 87.75p Ordinary
 13:37:53 - 01-Jul-26
Sell* 3 86.00p SI Trade
 12:12:53 - 01-Jul-26
Buy* 2 88.00p SI Trade
 12:12:53 - 01-Jul-26
Buy* 2 88.00p SI Trade
 12:12:53 - 01-Jul-26
Buy* 3 88.00p SI Trade
 12:12:53 - 01-Jul-26
Buy* 5 88.00p SI Trade
 12:12:53 - 01-Jul-26
Unknown* 0 88.00p SI Trade
 12:12:53 - 01-Jul-26
Buy* 1 88.00p SI Trade
 12:12:53 - 01-Jul-26
Buy* 3 88.00p SI Trade
 12:12:53 - 01-Jul-26
Sell* 1 86.00p SI Trade
 12:12:53 - 01-Jul-26
Buy* 2 88.00p SI Trade
 12:12:53 - 01-Jul-26
Buy* 1 88.00p SI Trade
 12:12:53 - 01-Jul-26
Sell* 25,000 86.00p Ordinary
 11:53:43 - 01-Jul-26
Buy* 9,900 88.00p Suspected BUY Trade
 11:00:03 - 01-Jul-26
Buy* 561 87.75p Ordinary
 09:29:44 - 01-Jul-26
Sell* 3 86.00p SI Trade
 08:37:13 - 01-Jul-26
Sell* 3 86.00p SI Trade
 08:37:13 - 01-Jul-26
Buy* 2 88.00p SI Trade
 08:37:13 - 01-Jul-26
Buy* 5 88.00p SI Trade
 08:37:13 - 01-Jul-26
Buy* 2 88.00p SI Trade
 08:37:13 - 01-Jul-26
Buy* 3 88.00p SI Trade
 08:37:13 - 01-Jul-26
Buy* 3 88.00p SI Trade
 08:37:13 - 01-Jul-26
Buy* 56 88.00p SI Trade
 08:37:13 - 01-Jul-26
Unknown* 0 88.00p SI Trade
 08:37:13 - 01-Jul-26
Buy* 1 88.00p SI Trade
 08:37:13 - 01-Jul-26
Sell* 10,000 86.00p Ordinary
 08:36:39 - 01-Jul-26
Sell* 10,000 86.20p Ordinary
 16:13:28 - 30-Jun-26
Sell* 500 86.20p Ordinary
 16:01:04 - 30-Jun-26
Sell* 7 86.00p SI Trade
 15:45:51 - 30-Jun-26
Buy* 1 89.00p SI Trade
 15:45:51 - 30-Jun-26
Buy* 1 89.00p SI Trade
 15:45:51 - 30-Jun-26
Buy* 38 89.00p SI Trade
 15:45:51 - 30-Jun-26
Buy* 5 89.00p SI Trade
 15:45:51 - 30-Jun-26
Buy* 1 89.00p SI Trade
 15:45:51 - 30-Jun-26
Buy* 1 89.00p SI Trade
 15:45:51 - 30-Jun-26
Buy* 3 89.00p SI Trade
 15:45:51 - 30-Jun-26
Sell* 17 86.00p SI Trade
 15:45:51 - 30-Jun-26
Sell* 120 86.00p SI Trade
 15:45:51 - 30-Jun-26
Sell* 2 86.00p SI Trade
 15:45:51 - 30-Jun-26
Sell* 4 86.00p SI Trade
 15:45:51 - 30-Jun-26
Sell* 1 86.00p SI Trade
 15:45:51 - 30-Jun-26
Buy* 1 89.00p SI Trade
 15:45:51 - 30-Jun-26
Sell* 1 86.00p SI Trade
 15:45:51 - 30-Jun-26
Buy* 1 89.00p SI Trade
 15:45:51 - 30-Jun-26
Buy* 15 89.00p SI Trade
 15:45:51 - 30-Jun-26
Sell* 1 86.00p SI Trade
 15:45:51 - 30-Jun-26
Sell* 9,908 87.00p Ordinary
 15:45:40 - 30-Jun-26
Sell* 5,309 87.25p Ordinary
 15:41:23 - 30-Jun-26
Buy* 3,000 88.20p Ordinary
 15:32:41 - 30-Jun-26
Sell* 567 87.00p Ordinary
 15:17:54 - 30-Jun-26
Sell* 3,000 87.00p Ordinary
 14:41:17 - 30-Jun-26
Sell* 74 87.012p Ordinary
 11:40:04 - 30-Jun-26
Sell* 2,900 87.00p Ordinary
 10:27:13 - 30-Jun-26
Sell* 126 87.12p Ordinary
 10:23:26 - 30-Jun-26
Buy* 1,500 88.98p Ordinary
 09:47:48 - 30-Jun-26
Unknown* 5,298 88.00p Uncrossing Trade
 16:35:11 - 29-Jun-26
Sell* 1,154 87.00p Ordinary
 14:36:09 - 29-Jun-26
Buy* 1,000 89.00p Ordinary
 12:37:13 - 29-Jun-26
Buy* 500 89.00p Ordinary
 12:37:05 - 29-Jun-26
Sell* 2,684 87.00p Ordinary
 12:12:10 - 29-Jun-26
Unknown* 0 89.00p SI Trade
 11:30:25 - 29-Jun-26
Buy* 1 89.00p SI Trade
 11:30:25 - 29-Jun-26
Buy* 4 89.00p SI Trade
 11:30:25 - 29-Jun-26
Buy* 1 89.00p SI Trade
 11:30:25 - 29-Jun-26
Buy* 1 89.00p SI Trade
 11:30:25 - 29-Jun-26
Buy* 1 89.00p SI Trade
 11:30:25 - 29-Jun-26
Buy* 3 89.00p SI Trade
 11:30:25 - 29-Jun-26
Buy* 2 89.00p SI Trade
 11:30:25 - 29-Jun-26
Sell* 8,000 87.00p Ordinary
 11:30:06 - 29-Jun-26
Buy* 65 90.00p Ordinary
 10:50:58 - 29-Jun-26
Buy* 1 90.00p SI Trade
 10:50:57 - 29-Jun-26
Buy* 6 90.00p SI Trade
 10:50:57 - 29-Jun-26
Buy* 1 90.00p SI Trade
 10:50:57 - 29-Jun-26
Buy* 1 90.00p SI Trade
 10:50:57 - 29-Jun-26
Buy* 2 90.00p SI Trade
 10:50:57 - 29-Jun-26
Unknown* 0 90.00p SI Trade
 10:50:57 - 29-Jun-26
Buy* 1 90.00p SI Trade
 10:50:57 - 29-Jun-26
Buy* 2 90.00p SI Trade
 10:50:57 - 29-Jun-26
Buy* 2 90.00p SI Trade
 10:50:57 - 29-Jun-26
Buy* 43 90.00p SI Trade
 10:50:57 - 29-Jun-26
Unknown* 0 90.00p SI Trade
 10:50:57 - 29-Jun-26
Buy* 1 90.00p SI Trade
 10:50:57 - 29-Jun-26
Sell* 8,234 87.00p Ordinary
 09:40:42 - 29-Jun-26
Sell* 5,652 88.40p Ordinary
 09:22:37 - 29-Jun-26
Buy* 2 89.85p Ordinary
 08:46:11 - 29-Jun-26
Buy* 65 90.00p Ordinary
 08:22:40 - 29-Jun-26
Buy* 2 90.00p SI Trade
 08:22:40 - 29-Jun-26
Buy* 1 90.00p SI Trade
 08:22:40 - 29-Jun-26
Buy* 41 90.00p SI Trade
 08:22:40 - 29-Jun-26
Buy* 3 90.00p SI Trade
 08:22:40 - 29-Jun-26
Buy* 2 90.00p SI Trade
 08:22:40 - 29-Jun-26
Buy* 3 90.00p SI Trade
 08:22:40 - 29-Jun-26
Buy* 7 90.00p SI Trade
 08:22:40 - 29-Jun-26
Buy* 1 90.00p SI Trade
 08:22:40 - 29-Jun-26
Buy* 7 93.00p SI Trade
 08:22:23 - 29-Jun-26
Sell* 3 88.00p SI Trade
 08:22:23 - 29-Jun-26
Unknown* 0 93.00p SI Trade
 08:22:23 - 29-Jun-26
Buy* 6 93.00p SI Trade
 08:22:23 - 29-Jun-26
Buy* 1 93.00p SI Trade
 08:22:23 - 29-Jun-26
Sell* 17 88.00p SI Trade
 08:22:23 - 29-Jun-26
Unknown* 0 93.00p SI Trade
 08:22:23 - 29-Jun-26
Buy* 63 90.00p Ordinary
 08:22:23 - 29-Jun-26
Buy* 2 93.00p SI Trade
 08:22:23 - 29-Jun-26
Buy* 2 93.00p SI Trade
 08:22:23 - 29-Jun-26
Sell* 1 88.00p SI Trade
 08:22:23 - 29-Jun-26
Buy* 2 93.00p SI Trade
 08:22:23 - 29-Jun-26
Sell* 1 88.00p SI Trade
 08:22:23 - 29-Jun-26
Sell* 1 88.00p SI Trade
 08:22:23 - 29-Jun-26
Sell* 8,788 88.00p Ordinary
 08:22:06 - 29-Jun-26
Unknown* 1,098 90.50p Ordinary
 08:00:46 - 29-Jun-26
Sell* 10,000 90.00p Ordinary
 16:48:49 - 26-Jun-26
Sell* 10,000 90.00p Ordinary
 16:40:54 - 26-Jun-26
Unknown* 10,000 90.00p OTC Trade
 16:40:54 - 26-Jun-26
Unknown* -10,000 90.00p Ordinary
Correction
 16:40:54 - 26-Jun-26
Sell* 10,000 90.00p Ordinary
 16:40:54 - 26-Jun-26
Sell* 10,000 90.00p Ordinary
 16:37:59 - 26-Jun-26
Sell* 21,336 88.00p Uncrossing Trade
 16:35:22 - 26-Jun-26
Sell* 3,000 89.00p Ordinary
 15:40:26 - 26-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16