| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 96.00p | SI Trade |
16:13:05 - 22-May-26 |
| Sell* | 1 | 94.00p | SI Trade |
16:13:05 - 22-May-26 |
| Buy* | 27 | 96.00p | SI Trade |
16:13:05 - 22-May-26 |
| Sell* | 700 | 94.1278p | Ordinary |
16:12:53 - 22-May-26 |
| Sell* | 20,000 | 94.99p | Ordinary |
15:32:10 - 22-May-26 |
| Sell* | 6,000 | 95.00p | Ordinary |
14:55:09 - 22-May-26 |
| Sell* | 118 | 94.334p | Ordinary |
14:42:27 - 22-May-26 |
| Buy* | 975 | 97.00p | Ordinary |
14:29:54 - 22-May-26 |
| Buy* | 238 | 97.00p | Ordinary |
14:14:33 - 22-May-26 |
| Sell* | 4,000 | 95.00p | Uncrossing Trade |
14:00:02 - 22-May-26 |
| Sell* | 2,656 | 94.30p | Ordinary |
13:53:29 - 22-May-26 |
| Sell* | 35 | 94.00p | Ordinary |
13:45:26 - 22-May-26 |
| Buy* | 10,000 | 95.90p | Ordinary |
13:24:38 - 22-May-26 |
| Buy* | 20,000 | 95.8725p | Ordinary |
13:20:25 - 22-May-26 |
| Sell* | 22 | 92.00p | SI Trade |
13:13:45 - 22-May-26 |
| Buy* | 22 | 96.00p | SI Trade |
13:13:45 - 22-May-26 |
| Sell* | 1 | 92.00p | SI Trade |
13:13:45 - 22-May-26 |
| Sell* | 2,216 | 93.525p | Ordinary |
13:08:07 - 22-May-26 |
| Sell* | 569 | 93.525p | Ordinary |
11:49:42 - 22-May-26 |
| Sell* | 1 | 92.00p | SI Trade |
11:27:57 - 22-May-26 |
| Buy* | 1 | 97.00p | SI Trade |
11:27:57 - 22-May-26 |
| Sell* | 2,143 | 93.525p | Ordinary |
11:27:51 - 22-May-26 |
| Sell* | 3,187 | 94.2775p | Ordinary |
11:24:53 - 22-May-26 |
| Buy* | 10,000 | 95.00p | Ordinary |
11:24:40 - 22-May-26 |
| Buy* | 4,000 | 95.00p | Ordinary |
11:24:38 - 22-May-26 |
| Buy* | 10,000 | 96.75p | Ordinary |
11:24:10 - 22-May-26 |
| Buy* | 1,250 | 97.00p | Ordinary |
10:28:55 - 22-May-26 |
| Buy* | 1,000 | 96.95p | Ordinary |
10:28:52 - 22-May-26 |
| Buy* | 2,500 | 97.00p | Ordinary |
10:27:54 - 22-May-26 |
| Buy* | 20,000 | 96.00p | Ordinary |
10:21:36 - 22-May-26 |
| Buy* | 1 | 95.00p | SI Trade |
10:19:15 - 22-May-26 |
| Buy* | 18 | 95.00p | SI Trade |
10:19:15 - 22-May-26 |
| Buy* | 17 | 95.00p | SI Trade |
10:19:15 - 22-May-26 |
| Buy* | 1 | 95.00p | SI Trade |
10:19:15 - 22-May-26 |
| Buy* | 2 | 95.00p | SI Trade |
10:19:15 - 22-May-26 |
| Sell* | 2 | 90.00p | SI Trade |
10:19:15 - 22-May-26 |
| Buy* | 2 | 95.00p | SI Trade |
10:19:15 - 22-May-26 |
| Buy* | 2 | 95.00p | SI Trade |
10:19:15 - 22-May-26 |
| Buy* | 15 | 95.00p | SI Trade |
10:19:15 - 22-May-26 |
| Sell* | 22 | 90.00p | SI Trade |
10:19:15 - 22-May-26 |
| Unknown* | 0 | 95.00p | SI Trade |
10:19:15 - 22-May-26 |
| Sell* | 1 | 90.00p | SI Trade |
10:19:15 - 22-May-26 |
| Sell* | 21 | 90.00p | SI Trade |
10:19:15 - 22-May-26 |
| Buy* | 2,000 | 95.00p | Ordinary |
10:19:09 - 22-May-26 |
| Buy* | 2,588 | 94.70p | Ordinary |
10:13:12 - 22-May-26 |
| Buy* | 2,500 | 95.00p | Ordinary |
10:13:04 - 22-May-26 |
| Unknown* | 31,000 | 94.9725p | Ordinary |
09:26:38 - 22-May-26 |
| Buy* | 1,000 | 95.20p | Suspected BUY Trade |
09:00:21 - 22-May-26 |
| Buy* | 48 | 95.00p | Ordinary |
08:51:50 - 22-May-26 |
| Buy* | 3 | 95.00p | SI Trade |
08:51:50 - 22-May-26 |
| Buy* | 11 | 95.00p | SI Trade |
08:51:50 - 22-May-26 |
| Buy* | 1 | 95.00p | SI Trade |
08:51:50 - 22-May-26 |
| Buy* | 1 | 95.00p | SI Trade |
08:51:50 - 22-May-26 |
| Buy* | 8 | 95.00p | SI Trade |
08:51:50 - 22-May-26 |
| Buy* | 1 | 95.00p | SI Trade |
08:51:50 - 22-May-26 |
| Buy* | 1 | 95.00p | SI Trade |
08:51:50 - 22-May-26 |
| Buy* | 10 | 95.00p | SI Trade |
08:51:50 - 22-May-26 |
| Buy* | 8 | 95.00p | SI Trade |
08:51:50 - 22-May-26 |
| Buy* | 21 | 95.00p | Ordinary |
08:30:17 - 22-May-26 |
| Buy* | 48 | 95.00p | Ordinary |
08:21:38 - 22-May-26 |
| Buy* | 2,900 | 93.90p | Ordinary |
08:21:29 - 22-May-26 |
| Buy* | 1 | 94.00p | SI Trade |
08:05:54 - 22-May-26 |
| Sell* | 1 | 90.00p | SI Trade |
08:05:54 - 22-May-26 |
| Sell* | 4 | 90.00p | SI Trade |
08:05:54 - 22-May-26 |
| Buy* | 6 | 94.00p | SI Trade |
08:05:54 - 22-May-26 |
| Sell* | 1 | 90.00p | SI Trade |
08:05:54 - 22-May-26 |
| Buy* | 3,000 | 94.00p | Ordinary |
08:05:41 - 22-May-26 |
| Buy* | 10,000 | 94.00p | Ordinary |
08:05:35 - 22-May-26 |
| Buy* | 7,000 | 93.70p | Ordinary |
08:04:09 - 22-May-26 |
| Buy* | 12,500 | 94.00p | Ordinary |
16:13:03 - 21-May-26 |
| Buy* | 53 | 94.00p | Ordinary |
16:12:21 - 21-May-26 |
| Sell* | 12,500 | 91.7775p | Ordinary |
14:42:41 - 21-May-26 |
| Buy* | 174 | 94.00p | Ordinary |
14:31:21 - 21-May-26 |
| Buy* | 85 | 94.00p | Ordinary |
14:09:35 - 21-May-26 |
| Buy* | 1,000 | 93.70p | Ordinary |
13:25:21 - 21-May-26 |
| Buy* | 10,000 | 94.00p | Ordinary |
12:40:55 - 21-May-26 |
| Buy* | 2,127 | 94.00p | Ordinary |
12:33:34 - 21-May-26 |
| Sell* | 2,190 | 91.525p | Ordinary |
11:37:57 - 21-May-26 |
| Buy* | 20,063 | 93.695p | Ordinary |
11:00:39 - 21-May-26 |
| Unknown* | 0 | 90.00p | SI Trade |
09:36:34 - 21-May-26 |
| Unknown* | 0 | 94.00p | SI Trade |
09:36:34 - 21-May-26 |
| Buy* | 7 | 94.00p | SI Trade |
09:36:34 - 21-May-26 |
| Buy* | 13 | 94.00p | SI Trade |
09:36:34 - 21-May-26 |
| Buy* | 5 | 94.00p | SI Trade |
09:36:34 - 21-May-26 |
| Unknown* | 0 | 94.00p | SI Trade |
09:36:34 - 21-May-26 |
| Buy* | 17 | 94.00p | SI Trade |
09:36:34 - 21-May-26 |
| Buy* | 6 | 94.00p | SI Trade |
09:36:34 - 21-May-26 |
| Buy* | 6,400 | 94.00p | Ordinary |
09:21:15 - 21-May-26 |
| Buy* | 3,275 | 93.695p | Ordinary |
09:08:57 - 21-May-26 |
| Sell* | 968 | 90.00p | Ordinary |
08:52:05 - 21-May-26 |
| Sell* | 83 | 90.00p | Ordinary |
08:52:04 - 21-May-26 |
| Buy* | 49 | 94.00p | Ordinary |
08:52:03 - 21-May-26 |
| Sell* | 85 | 90.00p | SI Trade |
08:52:03 - 21-May-26 |
| Unknown* | 0 | 88.00p | SI Trade |
08:40:29 - 21-May-26 |
| Buy* | 2 | 94.00p | SI Trade |
08:40:29 - 21-May-26 |
| Sell* | 2 | 88.00p | SI Trade |
08:40:29 - 21-May-26 |
| Buy* | 2 | 94.00p | SI Trade |
08:40:29 - 21-May-26 |
| Buy* | 1 | 94.00p | SI Trade |
08:40:29 - 21-May-26 |
| Sell* | 1 | 88.00p | SI Trade |
08:40:29 - 21-May-26 |
| Buy* | 1 | 94.00p | SI Trade |
08:40:29 - 21-May-26 |
| Sell* | 1 | 88.00p | SI Trade |
08:40:29 - 21-May-26 |
| Buy* | 1 | 94.00p | SI Trade |
08:40:29 - 21-May-26 |
| Sell* | 1 | 88.00p | SI Trade |
08:40:29 - 21-May-26 |
| Buy* | 1 | 94.00p | SI Trade |
08:40:29 - 21-May-26 |
| Buy* | 10,000 | 92.70p | Ordinary |
08:40:03 - 21-May-26 |
| Buy* | 25,000 | 92.50p | Ordinary |
08:38:40 - 21-May-26 |
| Buy* | 10,000 | 92.00p | Ordinary |
15:29:39 - 20-May-26 |
| Sell* | 1,460 | 87.775p | Ordinary |
14:28:04 - 20-May-26 |
| Buy* | 100 | 92.00p | Ordinary |
14:03:40 - 20-May-26 |
| Buy* | 97 | 92.00p | Ordinary |
14:01:44 - 20-May-26 |
| Buy* | 750 | 91.60p | Suspected BUY Trade |
14:00:07 - 20-May-26 |
| Sell* | 1 | 87.00p | SI Trade |
13:13:25 - 20-May-26 |
| Buy* | 1 | 92.00p | SI Trade |
13:13:25 - 20-May-26 |
| Buy* | 2 | 92.00p | SI Trade |
13:13:25 - 20-May-26 |
| Unknown* | 0 | 92.00p | SI Trade |
13:13:25 - 20-May-26 |
| Sell* | 1 | 87.00p | SI Trade |
13:13:25 - 20-May-26 |
| Sell* | 1 | 87.00p | SI Trade |
13:13:25 - 20-May-26 |
| Sell* | 1 | 87.00p | SI Trade |
13:13:25 - 20-May-26 |
| Sell* | 1 | 87.00p | SI Trade |
13:13:25 - 20-May-26 |
| Sell* | 1 | 87.00p | SI Trade |
13:13:25 - 20-May-26 |
| Sell* | 5 | 87.00p | SI Trade |
13:13:25 - 20-May-26 |
| Buy* | 3 | 92.00p | SI Trade |
13:13:25 - 20-May-26 |
| Buy* | 8 | 92.00p | SI Trade |
13:13:25 - 20-May-26 |
| Sell* | 1 | 87.00p | SI Trade |
13:13:25 - 20-May-26 |
| Sell* | 1 | 87.00p | SI Trade |
13:13:25 - 20-May-26 |
| Sell* | 1 | 87.00p | SI Trade |
13:13:25 - 20-May-26 |
| Buy* | 1 | 92.00p | SI Trade |
13:13:25 - 20-May-26 |
| Sell* | 1 | 87.00p | SI Trade |
13:13:25 - 20-May-26 |
| Sell* | 1 | 87.00p | SI Trade |
13:13:25 - 20-May-26 |
| Buy* | 1 | 92.00p | SI Trade |
13:13:25 - 20-May-26 |
| Sell* | 1 | 87.00p | SI Trade |
13:13:25 - 20-May-26 |
| Buy* | 15,000 | 90.68p | Ordinary |
12:21:25 - 20-May-26 |
| Buy* | 10,000 | 91.00p | Ordinary |
11:42:26 - 20-May-26 |
| Sell* | 9,017 | 87.75p | Ordinary |
11:42:02 - 20-May-26 |
| Buy* | 265 | 90.475p | Ordinary |
11:39:07 - 20-May-26 |
| Buy* | 845 | 90.475p | Ordinary |
09:57:53 - 20-May-26 |
| Sell* | 467 | 87.511p | Ordinary |
09:07:36 - 20-May-26 |
| Sell* | 174 | 87.0511p | Ordinary |
08:36:10 - 20-May-26 |
| Buy* | 500 | 90.70p | Ordinary |
16:28:34 - 19-May-26 |
| Sell* | 575 | 87.6528p | Ordinary |
16:26:13 - 19-May-26 |
| Buy* | 85 | 92.00p | Ordinary |
16:17:29 - 19-May-26 |
| Buy* | 13,975 | 92.00p | Ordinary |
16:16:32 - 19-May-26 |
| Buy* | 100 | 92.00p | Ordinary |
16:13:50 - 19-May-26 |
| Buy* | 97 | 92.00p | Ordinary |
15:13:27 - 19-May-26 |
| Sell* | 1 | 87.00p | SI Trade |
15:09:00 - 19-May-26 |
| Buy* | 3 | 92.00p | SI Trade |
15:09:00 - 19-May-26 |
| Buy* | 4 | 92.00p | SI Trade |
15:09:00 - 19-May-26 |
| Sell* | 1 | 87.00p | SI Trade |
15:09:00 - 19-May-26 |
| Buy* | 1 | 92.00p | SI Trade |
15:09:00 - 19-May-26 |
| Buy* | 1 | 92.00p | SI Trade |
15:09:00 - 19-May-26 |
| Buy* | 1 | 92.00p | SI Trade |
15:09:00 - 19-May-26 |
| Buy* | 6 | 92.00p | SI Trade |
15:09:00 - 19-May-26 |
| Sell* | 1 | 87.00p | SI Trade |
15:09:00 - 19-May-26 |
| Buy* | 2,199 | 90.70p | Ordinary |
15:04:47 - 19-May-26 |
| Sell* | 5,000 | 87.75p | Ordinary |
13:34:18 - 19-May-26 |
| Buy* | 97 | 92.00p | Ordinary |
12:26:52 - 19-May-26 |
| Buy* | 54 | 91.94p | Ordinary |
10:03:36 - 19-May-26 |
| Sell* | 15 | 87.00p | SI Trade |
09:24:57 - 19-May-26 |
| Sell* | 1 | 87.00p | SI Trade |
09:24:57 - 19-May-26 |
| Buy* | 1 | 92.00p | SI Trade |
09:24:57 - 19-May-26 |
| Buy* | 1 | 92.00p | SI Trade |
09:24:57 - 19-May-26 |
| Sell* | 1 | 87.00p | SI Trade |
09:24:57 - 19-May-26 |
| Buy* | 1 | 92.00p | SI Trade |
09:24:57 - 19-May-26 |
| Sell* | 1 | 87.00p | SI Trade |
09:24:57 - 19-May-26 |
| Unknown* | 0 | 87.00p | SI Trade |
09:24:57 - 19-May-26 |
| Unknown* | 0 | 87.00p | SI Trade |
09:24:57 - 19-May-26 |
| Buy* | 19 | 92.00p | SI Trade |
09:24:57 - 19-May-26 |
| Buy* | 1 | 92.00p | SI Trade |
09:24:57 - 19-May-26 |
| Unknown* | 0 | 87.00p | SI Trade |
09:24:57 - 19-May-26 |
| Buy* | 1 | 92.00p | SI Trade |
09:24:57 - 19-May-26 |
| Sell* | 1 | 87.00p | SI Trade |
09:24:57 - 19-May-26 |
| Buy* | 22 | 92.00p | SI Trade |
09:24:57 - 19-May-26 |
| Buy* | 1 | 92.00p | SI Trade |
09:24:57 - 19-May-26 |
| Buy* | 7,000 | 89.75p | Ordinary |
09:19:22 - 19-May-26 |
| Buy* | 10,492 | 90.00p | Suspected BUY Trade |
09:00:09 - 19-May-26 |
| Sell* | 25,000 | 87.55p | Ordinary |
08:31:11 - 19-May-26 |
| Sell* | 37 | 87.00p | Ordinary |
08:21:20 - 19-May-26 |
| Buy* | 600 | 90.70p | Ordinary |
08:07:23 - 19-May-26 |
| Unknown* | 34 | 89.50p | SI Trade |
06:43:09 - 19-May-26 |
| Unknown* | 34 | 89.50p | SI Trade |
06:43:09 - 19-May-26 |
| Unknown* | 7 | 89.50p | SI Trade |
06:43:08 - 19-May-26 |
| Unknown* | 7 | 89.50p | SI Trade |
06:43:08 - 19-May-26 |
| Sell* | 4,000 | 87.75p | Ordinary |
16:29:08 - 18-May-26 |
| Sell* | 419 | 87.00p | Ordinary |
15:31:38 - 18-May-26 |
| Sell* | 227 | 87.00p | Ordinary |
15:22:22 - 18-May-26 |
| Buy* | 18 | 91.94p | Ordinary |
14:31:04 - 18-May-26 |
| Sell* | 400 | 87.6528p | Ordinary |
13:02:02 - 18-May-26 |
| Sell* | 1,253 | 87.6528p | Ordinary |
12:59:00 - 18-May-26 |
| Buy* | 14 | 92.00p | SI Trade |
11:47:39 - 18-May-26 |
| Buy* | 2 | 92.00p | SI Trade |
11:47:39 - 18-May-26 |
| Buy* | 2 | 92.00p | SI Trade |
11:47:39 - 18-May-26 |
| Buy* | 15 | 92.00p | SI Trade |
11:47:39 - 18-May-26 |
| Buy* | 1 | 92.00p | SI Trade |
11:47:39 - 18-May-26 |
| Sell* | 6 | 87.00p | SI Trade |
11:47:39 - 18-May-26 |
| Sell* | 1 | 87.00p | SI Trade |
11:47:39 - 18-May-26 |
| Buy* | 62 | 92.00p | Ordinary |
10:51:43 - 18-May-26 |
| Buy* | 6 | 92.00p | SI Trade |
10:51:42 - 18-May-26 |
| Unknown* | 0 | 92.00p | SI Trade |
10:51:42 - 18-May-26 |
| Buy* | 2 | 92.00p | SI Trade |
10:51:42 - 18-May-26 |
| Buy* | 10 | 92.00p | SI Trade |
10:51:42 - 18-May-26 |