| Price | 8.75p on 23-04-2024 at 16:49:27 |
|---|---|
| Change | -0.39p -4.27% |
| Buy | 8.84p |
| Sell | 8.75p |
| Buy / Sell CHAR Shares | |
| Last Trade: | Unknown 5.00 at 8.75p |
| Day's Volume: | 2,106,187 |
| Last Close: | 8.75p |
| Open: | 8.98p |
| ISIN: | GG00B2R9PM06 |
| Day's Range | 8.66p - 8.98p |
| 52wk Range: | 7.17p - 18.50p |
| Market Capitalisation: | £94m |
| VWAP: | 8.835846p |
| Shares in Issue: | 1,073m |
Listed In: FTSE AIM All-Share,
Recent Trades History Chariot Ltd (CHAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 8.75p | OTC Trade |
16:49:12 - 23-Apr-24 |
| Unknown* | 38,979 | 8.843p | OTC Trade |
16:25:39 - 23-Apr-24 |
| Sell* | 5,087 | 8.75p | Uncrossing Trade |
15:35:14 - 23-Apr-24 |
| Sell* | 886 | 8.75p | Automatic Execution |
15:27:53 - 23-Apr-24 |
| Sell* | 23,979 | 8.779p | Negotiated Trade |
15:15:07 - 23-Apr-24 |
| Buy* | 13,049 | 8.8304p | Ordinary |
15:12:31 - 23-Apr-24 |
| Sell* | 50,000 | 8.7889p | Ordinary |
15:10:14 - 23-Apr-24 |
| Unknown* | 22,636 | 8.80p | Ordinary |
15:03:16 - 23-Apr-24 |
| Unknown* | 50,000 | 8.80p | Ordinary |
14:57:28 - 23-Apr-24 |
| Unknown* | 22,585 | 8.80p | Ordinary |
14:57:28 - 23-Apr-24 |
