| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,296 | 2.88p | Suspected BUY Trade |
16:35:26 - 22-Oct-26 |
| Buy* | 100,000 | 2.8675p | Ordinary |
16:28:55 - 22-Oct-26 |
| Buy* | 9,586 | 2.90p | SI Trade |
16:27:26 - 22-Oct-26 |
| Buy* | 15,413 | 2.90p | SI Trade |
16:25:52 - 22-Oct-26 |
| Buy* | 34,908 | 2.8675p | Ordinary |
16:24:23 - 22-Oct-26 |
| Buy* | 100,000 | 2.8675p | Ordinary |
16:12:35 - 22-Oct-26 |
| Buy* | 25,000 | 2.8674p | Ordinary |
16:09:10 - 22-Oct-26 |
| Buy* | 4,644 | 2.90p | Automatic Execution |
16:05:57 - 22-Oct-26 |
| Buy* | 32,110 | 2.90p | Automatic Execution |
16:05:57 - 22-Oct-26 |
| Buy* | 117,000 | 2.89p | Automatic Execution |
16:05:57 - 22-Oct-26 |
| Buy* | 15,000 | 2.8675p | Ordinary |
15:46:34 - 22-Oct-26 |
| Sell* | 12,270 | 2.818p | Ordinary |
15:35:36 - 22-Oct-26 |
| Buy* | 25,000 | 2.8699p | Ordinary |
15:26:23 - 22-Oct-26 |
| Buy* | 50,000 | 2.87p | Ordinary |
15:03:00 - 22-Oct-26 |
| Sell* | 148,540 | 2.82p | Ordinary |
14:36:33 - 22-Oct-26 |
| Buy* | 100,000 | 2.8756p | Ordinary |
14:28:08 - 22-Oct-26 |
| Sell* | 37,266 | 2.8201p | Ordinary |
14:24:23 - 22-Oct-26 |
| Sell* | 80,000 | 2.82p | Ordinary |
14:23:06 - 22-Oct-26 |
| Sell* | 9,085 | 2.80p | Automatic Execution |
14:21:04 - 22-Oct-26 |
| Sell* | 16,305 | 2.80p | Automatic Execution |
14:21:04 - 22-Oct-26 |
| Buy* | 34,361 | 2.89p | Ordinary |
14:07:51 - 22-Oct-26 |
| Sell* | 345 | 2.80p | SI Trade |
13:33:01 - 22-Oct-26 |
| Buy* | 37,266 | 2.89p | Ordinary |
12:47:55 - 22-Oct-26 |
| Buy* | 100,000 | 2.884p | Ordinary |
12:35:08 - 22-Oct-26 |
| Buy* | 100,000 | 2.8839p | Ordinary |
12:28:50 - 22-Oct-26 |
| Buy* | 100,000 | 2.884p | Ordinary |
12:27:49 - 22-Oct-26 |
| Sell* | 55,305 | 2.85p | Automatic Execution |
11:36:39 - 22-Oct-26 |
| Buy* | 1,866 | 2.90p | SI Trade |
11:28:32 - 22-Oct-26 |
| Buy* | 16,935 | 2.90p | SI Trade |
11:28:22 - 22-Oct-26 |
| Sell* | 1,730 | 2.85p | SI Trade |
11:13:53 - 22-Oct-26 |
| Buy* | 7,060 | 2.90p | SI Trade |
11:13:53 - 22-Oct-26 |
| Buy* | 44,695 | 2.85p | Automatic Execution |
11:13:53 - 22-Oct-26 |
| Sell* | 29,406 | 2.8121p | Ordinary |
11:00:53 - 22-Oct-26 |
| Unknown* | 518,000 | 2.80p | Ordinary |
10:56:01 - 22-Oct-26 |
| Unknown* | 518,000 | 2.81p | Ordinary |
10:55:03 - 22-Oct-26 |
| Buy* | 1,141 | 2.89p | Ordinary |
10:46:19 - 22-Oct-26 |
| Buy* | 3,000 | 2.89p | Ordinary |
10:18:25 - 22-Oct-26 |
| Buy* | 6,206 | 2.90p | Ordinary |
10:18:05 - 22-Oct-26 |
| Sell* | 130,000 | 2.812p | Ordinary |
10:13:58 - 22-Oct-26 |
| Buy* | 1,730 | 2.89p | SI Trade |
10:12:00 - 22-Oct-26 |
| Buy* | 376 | 2.89p | SI Trade |
10:09:31 - 22-Oct-26 |
| Buy* | 2,728 | 2.88p | SI Trade |
10:06:44 - 22-Oct-26 |
| Sell* | 200,000 | 2.80p | Automatic Execution |
10:01:09 - 22-Oct-26 |
| Sell* | 83,695 | 2.80p | Automatic Execution |
10:00:53 - 22-Oct-26 |
| Sell* | 200,000 | 2.80p | Automatic Execution |
10:00:53 - 22-Oct-26 |
| Sell* | 300,000 | 2.80p | Automatic Execution |
10:00:53 - 22-Oct-26 |
| Buy* | 6,769 | 2.90p | SI Trade |
10:00:46 - 22-Oct-26 |
| Buy* | 50,000 | 2.8949p | Ordinary |
10:00:24 - 22-Oct-26 |
| Buy* | 50,000 | 2.895p | Ordinary |
09:59:02 - 22-Oct-26 |
| Buy* | 13,602 | 2.90p | SI Trade |
09:58:01 - 22-Oct-26 |
| Buy* | 3,333 | 2.90p | SI Trade |
09:58:01 - 22-Oct-26 |
| Buy* | 8,550 | 2.90p | SI Trade |
09:57:05 - 22-Oct-26 |
| Buy* | 5,000 | 2.90p | SI Trade |
09:57:05 - 22-Oct-26 |
| Buy* | 3,990 | 3.09p | SI Trade |
09:44:36 - 22-Oct-26 |
| Sell* | 20,000 | 2.80p | SI Trade |
09:37:23 - 22-Oct-26 |
| Sell* | 180,000 | 2.90p | Automatic Execution |
09:37:08 - 22-Oct-26 |
| Unknown* | 499,337 | 2.90p | Ordinary |
09:36:29 - 22-Oct-26 |
| Sell* | 2,020 | 2.90p | SI Trade |
09:35:12 - 22-Oct-26 |
| Sell* | 50,000 | 2.9145p | Ordinary |
08:48:56 - 22-Oct-26 |
| Sell* | 35,000 | 2.9145p | Ordinary |
08:36:58 - 22-Oct-26 |
| Sell* | 32,316 | 3.065p | Ordinary |
08:04:13 - 22-Oct-26 |
| Sell* | 267,232 | 2.9333p | Ordinary |
08:04:10 - 22-Oct-26 |
| Sell* | 140,000 | 2.9272p | Ordinary |
08:00:08 - 22-Oct-26 |
| Buy* | 258 | 3.24p | SI Trade |
08:00:07 - 22-Oct-26 |
| Sell* | 544,394 | 2.94p | Uncrossing Trade |
16:35:26 - 21-Oct-26 |
| Buy* | 10,545 | 2.9874p | Ordinary |
16:22:27 - 21-Oct-26 |
| Buy* | 15,748 | 3.00p | SI Trade |
16:17:47 - 21-Oct-26 |
| Buy* | 80,000 | 3.00p | Automatic Execution |
16:17:47 - 21-Oct-26 |
| Buy* | 15,748 | 3.00p | SI Trade |
16:11:06 - 21-Oct-26 |
| Buy* | 13,806 | 3.00p | SI Trade |
16:04:51 - 21-Oct-26 |
| Unknown* | 1,151,781 | 2.91p | Negotiated Trade |
16:04:04 - 21-Oct-26 |
| Sell* | 115,204 | 2.9969p | Ordinary |
15:02:47 - 21-Oct-26 |
| Buy* | 4,966 | 3.10p | SI Trade |
14:37:47 - 21-Oct-26 |
| Buy* | 11,615 | 3.065p | Ordinary |
13:44:27 - 21-Oct-26 |
| Sell* | 75,000 | 2.997p | Ordinary |
13:36:43 - 21-Oct-26 |
| Buy* | 130,503 | 3.0648p | Ordinary |
13:11:38 - 21-Oct-26 |
| Buy* | 16,003 | 3.065p | Ordinary |
12:58:13 - 21-Oct-26 |
| Unknown* | 9,600 | 3.035p | Automatic Execution |
12:39:43 - 21-Oct-26 |
| Sell* | 347,726 | 2.978p | Negotiated Trade |
12:04:56 - 21-Oct-26 |
| Buy* | 4 | 3.10p | Ordinary |
11:24:56 - 21-Oct-26 |
| Buy* | 1,433 | 3.10p | SI Trade |
11:14:44 - 21-Oct-26 |
| Buy* | 15,240 | 3.10p | SI Trade |
11:14:25 - 21-Oct-26 |
| Buy* | 2,421 | 3.10p | SI Trade |
11:14:15 - 21-Oct-26 |
| Buy* | 13,326 | 3.10p | SI Trade |
11:14:15 - 21-Oct-26 |
| Buy* | 118,317 | 3.00p | Automatic Execution |
11:14:15 - 21-Oct-26 |
| Buy* | 142,856 | 2.984p | Ordinary |
11:14:09 - 21-Oct-26 |
| Buy* | 14,164 | 3.00p | SI Trade |
10:56:44 - 21-Oct-26 |
| Buy* | 1,583 | 3.00p | SI Trade |
10:40:32 - 21-Oct-26 |
| Buy* | 15,748 | 3.00p | SI Trade |
10:39:27 - 21-Oct-26 |
| Buy* | 15,347 | 3.00p | SI Trade |
10:39:23 - 21-Oct-26 |
| Sell* | 3,284 | 2.98p | Automatic Execution |
10:39:17 - 21-Oct-26 |
| Sell* | 120,000 | 2.98p | Automatic Execution |
10:39:17 - 21-Oct-26 |
| Sell* | 100,000 | 2.97p | Automatic Execution |
10:39:17 - 21-Oct-26 |
| Sell* | 341,601 | 2.929p | Ordinary |
10:20:09 - 21-Oct-26 |
| Sell* | 169,054 | 2.96p | Ordinary |
10:18:18 - 21-Oct-26 |
| Sell* | 19 | 3.07p | Automatic Execution |
09:07:02 - 21-Oct-26 |
| Sell* | 384,966 | 3.07p | Automatic Execution |
09:07:02 - 21-Oct-26 |
| Sell* | 26,457 | 3.08p | Automatic Execution |
09:07:00 - 21-Oct-26 |
| Sell* | 17,500 | 2.96p | Ordinary |
08:38:47 - 21-Oct-26 |
| Unknown* | 1,760 | 3.10p | OTC Trade |
16:35:02 - 20-Oct-26 |
| Unknown* | 3,081 | 3.10p | OTC Trade |
16:35:02 - 20-Oct-26 |
| Unknown* | 10,000,000 | 3.08p | Negotiated Trade |
16:30:00 - 20-Oct-26 |
| Unknown* | 2,000,000 | 3.06p | Negotiated Trade |
16:30:00 - 20-Oct-26 |
| Unknown* | 772,096 | 3.05737p | SI Trade Negotiated Trade |
16:29:07 - 20-Oct-26 |
| Buy* | 14,906 | 3.074p | Ordinary |
15:30:37 - 20-Oct-26 |
| Unknown* | 1,000,000 | 3.017p | Negotiated Trade |
15:24:06 - 20-Oct-26 |
| Buy* | 445,000 | 3.03p | Automatic Execution |
15:22:23 - 20-Oct-26 |
| Sell* | 400,000 | 3.02p | Automatic Execution |
15:19:12 - 20-Oct-26 |
| Buy* | 100,000 | 3.02p | Automatic Execution |
15:19:12 - 20-Oct-26 |
| Buy* | 10,000 | 3.014p | Ordinary |
15:10:58 - 20-Oct-26 |
| Sell* | 1,523 | 3.00p | Automatic Execution |
15:07:00 - 20-Oct-26 |
| Sell* | 4,295 | 3.00p | Automatic Execution |
14:16:06 - 20-Oct-26 |
| Sell* | 250,000 | 3.00p | Automatic Execution |
14:15:56 - 20-Oct-26 |
| Sell* | 30,300 | 3.0301p | Ordinary |
13:56:37 - 20-Oct-26 |
| Sell* | 5,728 | 3.0151p | Ordinary |
13:40:09 - 20-Oct-26 |
| Sell* | 73,043 | 3.00p | SI Trade |
13:08:02 - 20-Oct-26 |
| Sell* | 58 | 3.00p | SI Trade |
13:01:42 - 20-Oct-26 |
| Sell* | 3,250 | 3.05p | Automatic Execution |
12:28:51 - 20-Oct-26 |
| Unknown* | 50,000 | 3.075p | Negotiated Trade |
12:18:03 - 20-Oct-26 |
| Unknown* | 5,000,000 | 3.06p | Negotiated Trade |
12:13:24 - 20-Oct-26 |
| Buy* | 4,400 | 3.10p | Ordinary |
12:05:33 - 20-Oct-26 |
| Buy* | 1,100 | 3.10p | SI Trade |
12:05:33 - 20-Oct-26 |
| Sell* | 10,000 | 3.065p | Ordinary |
12:03:12 - 20-Oct-26 |
| Buy* | 300,000 | 3.085p | Ordinary |
12:02:44 - 20-Oct-26 |
| Sell* | 251,000 | 3.05p | Ordinary |
11:55:50 - 20-Oct-26 |
| Sell* | 160,000 | 3.06p | Automatic Execution |
11:47:49 - 20-Oct-26 |
| Sell* | 6,754 | 3.0645p | Ordinary |
11:07:43 - 20-Oct-26 |
| Sell* | 100,000 | 3.0672p | Ordinary |
11:03:07 - 20-Oct-26 |
| Unknown* | 2,000,000 | 3.06p | OTC Trade |
10:49:18 - 20-Oct-26 |
| Unknown* | 10,000,000 | 3.10p | Negotiated Trade |
10:48:43 - 20-Oct-26 |
| Unknown* | 5,085,714 | 3.06p | Negotiated Trade |
10:40:09 - 20-Oct-26 |
| Unknown* | 145 | 3.105p | Negotiated Trade |
10:32:28 - 20-Oct-26 |
| Sell* | 123,665 | 3.0672p | Ordinary |
10:11:37 - 20-Oct-26 |
| Buy* | 100,000 | 3.08p | Automatic Execution |
09:28:07 - 20-Oct-26 |
| Sell* | 250,000 | 3.065p | Ordinary |
09:09:23 - 20-Oct-26 |
| Buy* | 60,000 | 3.119p | Ordinary |
09:05:45 - 20-Oct-26 |
| Sell* | 15,000 | 3.065p | Ordinary |
09:05:15 - 20-Oct-26 |
| Buy* | 31 | 3.15p | Ordinary |
08:34:11 - 20-Oct-26 |
| Buy* | 100,000 | 3.10p | Automatic Execution |
08:31:08 - 20-Oct-26 |
| Buy* | 50,000 | 3.1199p | Ordinary |
08:10:52 - 20-Oct-26 |
| Buy* | 1,379 | 3.12p | Ordinary |
08:06:02 - 20-Oct-26 |
| Buy* | 71 | 3.15p | SI Trade |
08:00:41 - 20-Oct-26 |
| Sell* | 1,630 | 3.0503p | Ordinary |
08:00:31 - 20-Oct-26 |
| Buy* | 50,000 | 3.12p | Ordinary |
08:00:29 - 20-Oct-26 |
| Buy* | 42 | 3.15p | SI Trade |
08:00:23 - 20-Oct-26 |
| Buy* | 100,000 | 3.15p | Suspected BUY Trade |
08:00:22 - 20-Oct-26 |
| Buy* | 163,025 | 3.10p | Suspected BUY Trade |
16:35:27 - 19-Oct-26 |
| Unknown* | 2,000,000 | 3.10p | Negotiated Trade |
16:33:35 - 19-Oct-26 |
| Unknown* | -3,000,000 | 3.10p | Correction Negotiated Trade |
16:33:35 - 19-Oct-26 |
| Unknown* | 3,000,000 | 3.10p | Negotiated Trade |
16:33:35 - 19-Oct-26 |
| Sell* | 100,000 | 3.0973p | Ordinary |
15:46:10 - 19-Oct-26 |
| Buy* | 62 | 3.20p | Ordinary |
15:44:18 - 19-Oct-26 |
| Sell* | 80,000 | 3.05p | Automatic Execution |
15:24:22 - 19-Oct-26 |
| Sell* | 16,666 | 3.05p | SI Trade |
14:15:56 - 19-Oct-26 |
| Unknown* | 15,000,000 | 3.085p | Negotiated Trade |
14:15:41 - 19-Oct-26 |
| Unknown* | 15,000,000 | 3.10p | Negotiated Trade |
14:14:36 - 19-Oct-26 |
| Unknown* | 15,000,000 | 3.07p | Negotiated Trade |
13:56:40 - 19-Oct-26 |
| Sell* | 16,000 | 3.05p | Automatic Execution |
12:33:01 - 19-Oct-26 |
| Sell* | 134,000 | 3.06p | Automatic Execution |
12:33:01 - 19-Oct-26 |
| Sell* | 8,000 | 3.12p | Ordinary |
12:22:58 - 19-Oct-26 |
| Buy* | 184 | 3.13p | SI Trade |
12:20:53 - 19-Oct-26 |
| Buy* | 250,000 | 3.10p | Automatic Execution |
12:20:49 - 19-Oct-26 |
| Buy* | 250,000 | 3.09p | Ordinary |
12:20:46 - 19-Oct-26 |
| Sell* | 200,000 | 3.05p | Ordinary |
12:19:27 - 19-Oct-26 |
| Sell* | 200,000 | 3.10p | Ordinary |
12:13:46 - 19-Oct-26 |
| Unknown* | 200,000 | 3.10p | Ordinary |
12:13:46 - 19-Oct-26 |
| Unknown* | -200,000 | 3.10p | Ordinary Correction |
12:13:46 - 19-Oct-26 |
| Sell* | 100,000 | 3.10p | Automatic Execution |
12:13:33 - 19-Oct-26 |
| Buy* | 47,770 | 3.14p | Ordinary |
11:05:58 - 19-Oct-26 |
| Buy* | 25,000 | 3.144p | Ordinary |
10:21:13 - 19-Oct-26 |
| Buy* | 81,122 | 3.144p | Ordinary |
10:14:12 - 19-Oct-26 |
| Buy* | 11,000 | 3.16p | SI Trade |
10:03:04 - 19-Oct-26 |
| Buy* | 44,000 | 3.16p | Ordinary |
10:03:03 - 19-Oct-26 |
| Sell* | 8,272 | 3.06p | SI Trade |
10:02:13 - 19-Oct-26 |
| Buy* | 100,000 | 3.20p | Ordinary |
10:01:46 - 19-Oct-26 |
| Unknown* | 2,000,000 | 3.10p | OTC Trade |
09:40:17 - 19-Oct-26 |
| Sell* | 67,816 | 3.104p | Negotiated Trade |
09:14:20 - 19-Oct-26 |
| Buy* | 225,118 | 3.20p | Ordinary |
09:13:48 - 19-Oct-26 |
| Buy* | 62,891 | 3.20p | Automatic Execution |
09:13:48 - 19-Oct-26 |
| Buy* | 4,000 | 3.1692p | Ordinary |
09:09:00 - 19-Oct-26 |
| Sell* | 4,006 | 3.05p | SI Trade |
08:59:30 - 19-Oct-26 |
| Buy* | 100,000 | 3.20p | Ordinary |
08:58:37 - 19-Oct-26 |
| Sell* | 25,994 | 3.05p | SI Trade |
08:58:07 - 19-Oct-26 |
| Buy* | 100,000 | 3.20p | Ordinary |
08:57:14 - 19-Oct-26 |
| Sell* | 41,346 | 3.124p | Negotiated Trade |
08:30:00 - 19-Oct-26 |
| Buy* | 84 | 3.20p | Ordinary |
08:25:45 - 19-Oct-26 |
| Buy* | 100,000 | 3.20p | Automatic Execution |
08:23:40 - 19-Oct-26 |
| Unknown* | 1,000,000 | 3.10p | Negotiated Trade |
08:15:35 - 19-Oct-26 |
| Buy* | 100,000 | 3.20p | Automatic Execution |
08:13:27 - 19-Oct-26 |
| Unknown* | 1,000,000 | 3.10p | OTC Trade |
08:12:48 - 19-Oct-26 |
| Sell* | 1,835 | 3.105p | Ordinary |
08:11:52 - 19-Oct-26 |
| Sell* | 100,000 | 3.14p | Automatic Execution |
08:05:43 - 19-Oct-26 |
| Sell* | 100,000 | 3.14p | Automatic Execution |
08:05:43 - 19-Oct-26 |
| Buy* | 659 | 3.1868p | Ordinary |
08:05:33 - 19-Oct-26 |
| Buy* | 6,562 | 3.20p | SI Trade |
08:05:29 - 19-Oct-26 |
| Buy* | 74,882 | 3.20p | Suspected BUY Trade |
08:05:29 - 19-Oct-26 |
| Sell* | 32,825 | 3.00p | Uncrossing Trade |
16:35:26 - 16-Oct-26 |
| Sell* | 41,398 | 3.0722p | Ordinary |
16:29:18 - 16-Oct-26 |
| Sell* | 28 | 3.00p | SI Trade |
16:21:23 - 16-Oct-26 |
| Buy* | 3,000 | 3.15p | Ordinary |
15:44:15 - 16-Oct-26 |