| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85,000 | 1.56p | Negotiated Trade |
15:14:45 - 29-Jul-26 |
| Sell* | 170,000 | 1.56p | Negotiated Trade |
14:48:46 - 29-Jul-26 |
| Sell* | 25,371 | 1.544p | Negotiated Trade |
12:50:05 - 29-Jul-26 |
| Sell* | 195,620 | 1.5368p | Ordinary |
10:39:52 - 29-Jul-26 |
| Sell* | 59 | 1.55p | Uncrossing Trade |
16:35:26 - 28-Jul-26 |
| Sell* | 500,000 | 1.5595p | Ordinary |
16:26:42 - 28-Jul-26 |
| Buy* | 89,989 | 1.58p | Suspected BUY Trade |
16:15:29 - 28-Jul-26 |
| Sell* | 89,989 | 1.5595p | Ordinary |
16:15:23 - 28-Jul-26 |
| Buy* | 500 | 1.595p | SI Trade |
15:38:20 - 28-Jul-26 |
| Buy* | 2,100 | 1.595p | Ordinary |
15:38:19 - 28-Jul-26 |
| Buy* | 15,506 | 1.58p | Suspected BUY Trade |
15:31:01 - 28-Jul-26 |
| Sell* | 26,624 | 1.5595p | Ordinary |
15:24:07 - 28-Jul-26 |
| Sell* | 4,204 | 1.55p | SI Trade |
15:08:36 - 28-Jul-26 |
| Buy* | 60,000 | 1.595p | SI Trade |
15:08:36 - 28-Jul-26 |
| Sell* | 7,017 | 1.5563p | Ordinary |
14:52:40 - 28-Jul-26 |
| Sell* | 116 | 1.5563p | Ordinary |
14:26:57 - 28-Jul-26 |
| Sell* | 7,034 | 1.557p | Negotiated Trade |
10:13:53 - 28-Jul-26 |
| Sell* | 75,000 | 1.5605p | Ordinary |
09:03:26 - 28-Jul-26 |
| Buy* | 108,241 | 1.577p | Ordinary |
08:02:50 - 28-Jul-26 |
| Sell* | 187,831 | 1.59p | Automatic Execution |
16:35:55 - 27-Jul-26 |
| Unknown* | 4,163 | 1.59p | OTC Trade |
16:35:11 - 27-Jul-26 |
| Unknown* | 5,515 | 1.59p | OTC Trade |
16:35:11 - 27-Jul-26 |
| Sell* | 12,169 | 1.59p | Uncrossing Trade |
16:35:11 - 27-Jul-26 |
| Sell* | 125,000 | 1.577p | Ordinary |
16:01:42 - 27-Jul-26 |
| Buy* | 220,000 | 1.6055p | Ordinary |
15:04:54 - 27-Jul-26 |
| Sell* | 12 | 1.571p | Negotiated Trade |
15:01:16 - 27-Jul-26 |
| Sell* | 190,198 | 1.5794p | Ordinary |
14:49:53 - 27-Jul-26 |
| Buy* | 5,645 | 1.615p | Automatic Execution |
14:14:53 - 27-Jul-26 |
| Sell* | 250,000 | 1.60p | Automatic Execution |
09:41:08 - 27-Jul-26 |
| Sell* | 182,576 | 1.6002p | Ordinary |
09:41:04 - 27-Jul-26 |
| Sell* | 8,448 | 1.60p | SI Trade |
08:39:05 - 27-Jul-26 |
| Buy* | 330,000 | 1.6316p | Ordinary |
08:38:12 - 27-Jul-26 |
| Sell* | 8,923 | 1.60p | SI Trade |
08:36:52 - 27-Jul-26 |
| Sell* | 409 | 1.60p | SI Trade |
08:36:52 - 27-Jul-26 |
| Buy* | 2,439 | 1.64p | Ordinary |
08:36:09 - 27-Jul-26 |
| Buy* | 615,548 | 1.624p | Ordinary |
08:36:07 - 27-Jul-26 |
| Unknown* | 1,253,212 | 1.5955p | Ordinary |
08:31:14 - 27-Jul-26 |
| Buy* | 148,398 | 1.635p | Automatic Execution |
08:25:17 - 27-Jul-26 |
| Buy* | 85,426 | 1.60p | Automatic Execution |
08:24:42 - 27-Jul-26 |
| Buy* | 245 | 1.60p | SI Trade |
08:05:55 - 27-Jul-26 |
| Buy* | 82 | 1.60p | SI Trade |
08:05:55 - 27-Jul-26 |
| Buy* | 1,300 | 1.60p | SI Trade |
08:05:55 - 27-Jul-26 |
| Buy* | 198 | 1.60p | SI Trade |
08:05:55 - 27-Jul-26 |
| Sell* | 171 | 1.50p | SI Trade |
08:05:55 - 27-Jul-26 |
| Sell* | 47,368 | 1.52p | Ordinary |
08:00:21 - 27-Jul-26 |
| Sell* | 208 | 1.57p | Uncrossing Trade |
16:35:26 - 24-Jul-26 |
| Buy* | 64,000 | 1.6089p | Ordinary |
15:16:21 - 24-Jul-26 |
| Unknown* | 1,000,000 | 1.62p | Ordinary |
14:34:33 - 24-Jul-26 |
| Unknown* | 1,000,000 | 1.62p | Ordinary |
14:34:33 - 24-Jul-26 |
| Unknown* | -1,000,000 | 1.62p | Ordinary Correction |
14:34:33 - 24-Jul-26 |
| Buy* | 57,240 | 1.609p | Ordinary |
14:18:56 - 24-Jul-26 |
| Sell* | 679 | 1.5707p | Ordinary |
14:11:35 - 24-Jul-26 |
| Sell* | 2,000 | 1.57p | Ordinary |
13:52:38 - 24-Jul-26 |
| Sell* | 10,000 | 1.57p | Ordinary |
13:47:06 - 24-Jul-26 |
| Buy* | 493 | 1.622p | Suspected BUY Trade |
13:02:25 - 24-Jul-26 |
| Sell* | 250,000 | 1.60p | Automatic Execution |
12:42:01 - 24-Jul-26 |
| Sell* | 1,576 | 1.60p | SI Trade |
12:41:50 - 24-Jul-26 |
| Sell* | 6,460 | 1.60p | SI Trade |
12:41:50 - 24-Jul-26 |
| Buy* | 250,000 | 1.60p | Automatic Execution |
10:55:01 - 24-Jul-26 |
| Buy* | 250,000 | 1.60p | Automatic Execution |
10:54:52 - 24-Jul-26 |
| Sell* | 8,213 | 1.58p | SI Trade |
10:54:50 - 24-Jul-26 |
| Buy* | 250,000 | 1.60p | Automatic Execution |
10:54:41 - 24-Jul-26 |
| Buy* | 250,000 | 1.60p | Automatic Execution |
10:54:37 - 24-Jul-26 |
| Sell* | 42,662 | 1.5703p | Ordinary |
10:48:24 - 24-Jul-26 |
| Sell* | 150,365 | 1.5703p | Ordinary |
09:46:34 - 24-Jul-26 |
| Sell* | 10,176 | 1.57p | Automatic Execution |
09:08:49 - 24-Jul-26 |
| Sell* | 75,000 | 1.5703p | Ordinary |
09:06:54 - 24-Jul-26 |
| Sell* | 4,621 | 1.5702p | Ordinary |
09:06:36 - 24-Jul-26 |
| Sell* | 22,050 | 1.5703p | Ordinary |
09:06:00 - 24-Jul-26 |
| Buy* | 11,981 | 1.59p | Ordinary |
08:03:59 - 24-Jul-26 |
| Unknown* | 500,000 | 1.59p | Negotiated Trade |
17:17:18 - 23-Jul-26 |
| Unknown* | -500,000 | 1.59p | Correction Negotiated Trade |
17:17:18 - 23-Jul-26 |
| Unknown* | 500,000 | 1.59p | Negotiated Trade |
17:17:18 - 23-Jul-26 |
| Sell* | 42 | 1.57p | Uncrossing Trade |
16:35:26 - 23-Jul-26 |
| Sell* | 75,806 | 1.5703p | Ordinary |
16:22:07 - 23-Jul-26 |
| Sell* | 636,879 | 1.57p | Ordinary |
16:05:30 - 23-Jul-26 |
| Sell* | 263,769 | 1.50p | SI Trade Suspected SELL Trade |
16:03:46 - 23-Jul-26 |
| Sell* | 20,000 | 1.5703p | Ordinary |
16:01:55 - 23-Jul-26 |
| Sell* | 141,132 | 1.57p | Ordinary |
16:00:00 - 23-Jul-26 |
| Buy* | 135,000 | 1.5758p | Ordinary |
15:33:29 - 23-Jul-26 |
| Buy* | 4,420 | 1.5835p | Ordinary |
15:18:31 - 23-Jul-26 |
| Unknown* | 2,000,000 | 1.53p | Negotiated Trade |
14:57:39 - 23-Jul-26 |
| Sell* | 263,769 | 1.50p | Automatic Execution |
14:57:27 - 23-Jul-26 |
| Sell* | 1,638,044 | 1.5002p | SI Trade |
14:57:17 - 23-Jul-26 |
| Sell* | 1,511,115 | 1.50p | Automatic Execution |
14:56:54 - 23-Jul-26 |
| Sell* | 100,000 | 1.50p | Automatic Execution |
14:56:54 - 23-Jul-26 |
| Sell* | 10,000 | 1.505p | Automatic Execution |
14:56:51 - 23-Jul-26 |
| Buy* | 1,567 | 1.595p | SI Trade |
14:56:50 - 23-Jul-26 |
| Sell* | 16,929 | 1.52p | Automatic Execution |
14:56:50 - 23-Jul-26 |
| Buy* | 22,000 | 1.563p | Suspected BUY Trade |
14:41:52 - 23-Jul-26 |
| Sell* | 45,000 | 1.525p | Ordinary |
14:28:08 - 23-Jul-26 |
| Sell* | 249,696 | 1.529p | Ordinary |
14:11:13 - 23-Jul-26 |
| Buy* | 69,000 | 1.578p | Suspected BUY Trade |
10:36:45 - 23-Jul-26 |
| Sell* | 9,674 | 1.5254p | Ordinary |
10:20:42 - 23-Jul-26 |
| Buy* | 9,418 | 1.575p | Suspected BUY Trade |
09:17:06 - 23-Jul-26 |
| Buy* | 313 | 1.595p | SI Trade |
08:50:50 - 23-Jul-26 |
| Sell* | 1,123 | 1.52p | Uncrossing Trade |
16:35:23 - 22-Jul-26 |
| Buy* | 1,618 | 1.595p | SI Trade |
16:11:06 - 22-Jul-26 |
| Buy* | 98,497 | 1.5808p | Ordinary |
15:41:38 - 22-Jul-26 |
| Sell* | 102,834 | 1.519p | Ordinary |
15:41:04 - 22-Jul-26 |
| Sell* | 253 | 1.519p | Ordinary |
15:36:42 - 22-Jul-26 |
| Buy* | 1,581 | 1.595p | SI Trade |
14:11:57 - 22-Jul-26 |
| Sell* | 20,000 | 1.5439p | Ordinary |
14:03:10 - 22-Jul-26 |
| Buy* | 2,274 | 1.595p | SI Trade |
12:51:43 - 22-Jul-26 |
| Sell* | 19,173 | 1.5439p | Ordinary |
11:44:56 - 22-Jul-26 |
| Buy* | 888 | 1.595p | SI Trade |
11:01:28 - 22-Jul-26 |
| Sell* | 150,000 | 1.544p | Negotiated Trade |
10:27:27 - 22-Jul-26 |
| Sell* | 16,063 | 1.544p | Negotiated Trade |
09:17:02 - 22-Jul-26 |
| Buy* | 97,936 | 1.54p | Automatic Execution |
08:45:57 - 22-Jul-26 |
| Buy* | 259 | 1.54p | SI Trade |
08:45:54 - 22-Jul-26 |
| Buy* | 350,000 | 1.531p | Ordinary |
08:45:49 - 22-Jul-26 |
| Buy* | 525,000 | 1.53p | Ordinary |
08:45:25 - 22-Jul-26 |
| Sell* | 3,395 | 1.4905p | Ordinary |
08:30:13 - 22-Jul-26 |
| Sell* | 1,372 | 1.49p | Uncrossing Trade |
16:35:21 - 21-Jul-26 |
| Buy* | 32,427 | 1.5296p | Ordinary |
16:23:13 - 21-Jul-26 |
| Buy* | 3,010 | 1.545p | SI Trade |
16:11:06 - 21-Jul-26 |
| Sell* | 20,000 | 1.4906p | Ordinary |
14:52:41 - 21-Jul-26 |
| Buy* | 230,076 | 1.5195p | Ordinary |
14:29:50 - 21-Jul-26 |
| Buy* | 1,035 | 1.545p | SI Trade |
12:51:40 - 21-Jul-26 |
| Sell* | 17,689 | 1.48p | Ordinary |
12:11:08 - 21-Jul-26 |
| Sell* | 3,168 | 1.4722p | Ordinary |
10:18:29 - 21-Jul-26 |
| Sell* | 299,962 | 1.50p | Automatic Execution |
09:54:04 - 21-Jul-26 |
| Buy* | 29,096 | 1.5329p | Ordinary |
09:37:02 - 21-Jul-26 |
| Buy* | 19,574 | 1.533p | Suspected BUY Trade |
09:36:45 - 21-Jul-26 |
| Sell* | 3,010 | 1.50p | SI Trade |
09:14:00 - 21-Jul-26 |
| Sell* | 670,754 | 1.4925p | Negotiated Trade |
09:13:38 - 21-Jul-26 |
| Sell* | 176 | 1.505p | Uncrossing Trade |
16:35:00 - 20-Jul-26 |
| Buy* | 1,223 | 1.635p | SI Trade |
13:56:06 - 20-Jul-26 |
| Sell* | 7,201 | 1.521p | Negotiated Trade |
13:49:57 - 20-Jul-26 |
| Sell* | 120,000 | 1.54p | Automatic Execution |
12:52:23 - 20-Jul-26 |
| Sell* | 140,000 | 1.54p | Automatic Execution |
12:52:23 - 20-Jul-26 |
| Sell* | 100,000 | 1.5466p | Ordinary |
12:52:11 - 20-Jul-26 |
| Sell* | 360,000 | 1.54p | Automatic Execution |
12:39:36 - 20-Jul-26 |
| Sell* | 217,956 | 1.54p | Automatic Execution |
12:39:36 - 20-Jul-26 |
| Sell* | 150,000 | 1.54p | Automatic Execution |
12:39:36 - 20-Jul-26 |
| Buy* | 2,875 | 1.595p | SI Trade |
11:26:36 - 20-Jul-26 |
| Sell* | 350,000 | 1.5452p | Ordinary |
10:27:43 - 20-Jul-26 |
| Buy* | 6,337 | 1.578p | Suspected BUY Trade |
09:49:33 - 20-Jul-26 |
| Buy* | 64,323 | 1.5702p | Ordinary |
09:48:11 - 20-Jul-26 |
| Buy* | 100,000 | 1.5703p | Ordinary |
09:41:16 - 20-Jul-26 |
| Sell* | 14,492 | 1.524p | Negotiated Trade |
09:26:42 - 20-Jul-26 |
| Sell* | 36,190 | 1.526p | Negotiated Trade |
09:26:00 - 20-Jul-26 |
| Buy* | 18,935 | 1.584p | Suspected BUY Trade |
09:11:12 - 20-Jul-26 |
| Buy* | 194 | 1.595p | SI Trade |
08:40:07 - 20-Jul-26 |
| Buy* | 83 | 1.595p | SI Trade |
08:40:07 - 20-Jul-26 |
| Buy* | 297 | 1.595p | SI Trade |
08:40:07 - 20-Jul-26 |
| Sell* | 120,000 | 1.52p | Automatic Execution |
08:40:07 - 20-Jul-26 |
| Sell* | 141,872 | 1.52p | Automatic Execution |
08:40:07 - 20-Jul-26 |
| Buy* | 315 | 1.585p | Suspected BUY Trade |
08:40:03 - 20-Jul-26 |
| Sell* | 21,189 | 1.527p | Negotiated Trade |
08:32:08 - 20-Jul-26 |
| Buy* | 3,000 | 1.5829p | Ordinary |
08:31:31 - 20-Jul-26 |
| Sell* | 915 | 1.527p | Negotiated Trade |
08:31:05 - 20-Jul-26 |
| Buy* | 47,368 | 1.5749p | Ordinary |
08:06:23 - 20-Jul-26 |
| Unknown* | 0 | 1.52p | SI Trade |
08:05:13 - 20-Jul-26 |
| Buy* | 100 | 1.60p | SI Trade |
08:05:13 - 20-Jul-26 |
| Unknown* | 0 | 1.60p | SI Trade |
08:05:13 - 20-Jul-26 |
| Sell* | 508,128 | 1.52p | Uncrossing Trade |
08:05:13 - 20-Jul-26 |
| Buy* | 120 | 1.60p | Suspected BUY Trade |
16:35:15 - 17-Jul-26 |
| Sell* | 170,802 | 1.525p | Automatic Execution |
15:46:36 - 17-Jul-26 |
| Sell* | 500,000 | 1.525p | Ordinary |
15:46:34 - 17-Jul-26 |
| Sell* | 1,402 | 1.525p | Automatic Execution |
15:36:01 - 17-Jul-26 |
| Sell* | 116 | 1.525p | Automatic Execution |
15:36:01 - 17-Jul-26 |
| Sell* | 13,500 | 1.5159p | Ordinary |
13:27:11 - 17-Jul-26 |
| Sell* | 1,959 | 1.515p | Automatic Execution |
13:05:27 - 17-Jul-26 |
| Buy* | 8,868 | 1.545p | Automatic Execution |
13:05:25 - 17-Jul-26 |
| Sell* | 115,806 | 1.516p | Negotiated Trade |
11:52:21 - 17-Jul-26 |
| Sell* | 4,000 | 1.523p | Negotiated Trade |
11:38:59 - 17-Jul-26 |
| Sell* | 5,346 | 1.528p | Negotiated Trade |
10:31:06 - 17-Jul-26 |
| Buy* | 4,146 | 1.60p | SI Trade |
10:30:41 - 17-Jul-26 |
| Sell* | 11,803 | 1.515p | Negotiated Trade |
09:46:24 - 17-Jul-26 |
| Buy* | 99,678 | 1.551p | Ordinary |
09:35:43 - 17-Jul-26 |
| Sell* | 175,000 | 1.52p | Ordinary |
09:23:07 - 17-Jul-26 |
| Buy* | 2,653 | 1.60p | SI Trade |
09:09:51 - 17-Jul-26 |
| Sell* | 52,304 | 1.507p | Negotiated Trade |
09:06:26 - 17-Jul-26 |
| Buy* | 1,312 | 1.60p | SI Trade |
08:29:44 - 17-Jul-26 |
| Sell* | 96,135 | 1.52p | Uncrossing Trade |
16:35:24 - 16-Jul-26 |
| Sell* | 13,743 | 1.4904p | Ordinary |
15:54:34 - 16-Jul-26 |
| Buy* | 38,000 | 1.5216p | Ordinary |
15:06:55 - 16-Jul-26 |
| Sell* | 180,406 | 1.4904p | Ordinary |
12:43:50 - 16-Jul-26 |
| Sell* | 10,390 | 1.481p | Ordinary |
10:37:48 - 16-Jul-26 |
| Sell* | 430 | 1.49p | Uncrossing Trade |
16:35:07 - 15-Jul-26 |
| Sell* | 68,590 | 1.50p | Ordinary |
16:20:15 - 15-Jul-26 |
| Sell* | 8,487 | 1.481p | Ordinary |
15:01:07 - 15-Jul-26 |
| Sell* | 10,600 | 1.481p | Ordinary |
14:01:02 - 15-Jul-26 |
| Buy* | 50,000 | 1.4916p | Ordinary |
13:17:08 - 15-Jul-26 |
| Sell* | 34,231 | 1.48p | Automatic Execution |
13:15:21 - 15-Jul-26 |
| Sell* | 24 | 1.48p | Ordinary |
12:11:48 - 15-Jul-26 |
| Sell* | 195,190 | 1.481p | Ordinary |
12:11:30 - 15-Jul-26 |
| Sell* | 1,500 | 1.48p | Automatic Execution |
12:05:00 - 15-Jul-26 |
| Sell* | 2,503 | 1.481p | Ordinary |
12:00:23 - 15-Jul-26 |
| Sell* | 150,600 | 1.481p | Ordinary |
10:00:43 - 15-Jul-26 |
| Sell* | 125,000 | 1.481p | Ordinary |
09:49:15 - 15-Jul-26 |
| Sell* | 62,626 | 1.4805p | Ordinary |
08:00:50 - 15-Jul-26 |
| Buy* | 1 | 1.53p | Suspected BUY Trade |
08:00:01 - 15-Jul-26 |
| Buy* | 127,561 | 1.50p | Suspected BUY Trade |
16:35:09 - 14-Jul-26 |
| Buy* | 33,090 | 1.49p | Ordinary |
16:29:15 - 14-Jul-26 |
| Sell* | 120,000 | 1.47p | Automatic Execution |
16:22:39 - 14-Jul-26 |
| Sell* | 120,000 | 1.47p | Automatic Execution |
16:22:32 - 14-Jul-26 |
| Sell* | 120,000 | 1.47p | Automatic Execution |
16:22:30 - 14-Jul-26 |
| Sell* | 73,860 | 1.47p | Automatic Execution |
16:22:28 - 14-Jul-26 |