| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | 3.15p | Suspected BUY Trade |
16:35:07 - 09-Sep-26 |
| Sell* | 1 | 3.05p | Ordinary |
16:15:22 - 09-Sep-26 |
| Buy* | 34 | 3.1497p | Ordinary |
16:12:27 - 09-Sep-26 |
| Buy* | 68 | 3.15p | SI Trade |
16:11:06 - 09-Sep-26 |
| Sell* | 57 | 3.05p | SI Trade |
16:11:06 - 09-Sep-26 |
| Sell* | 3,203 | 3.075p | Ordinary |
16:07:56 - 09-Sep-26 |
| Buy* | 32,500 | 3.12p | Ordinary |
16:06:35 - 09-Sep-26 |
| Sell* | 5,834 | 3.075p | Ordinary |
15:47:56 - 09-Sep-26 |
| Buy* | 10,000 | 3.129p | Ordinary |
15:45:10 - 09-Sep-26 |
| Buy* | 3,145 | 3.15p | SI Trade |
15:37:34 - 09-Sep-26 |
| Sell* | 32 | 3.05p | SI Trade |
15:37:34 - 09-Sep-26 |
| Buy* | 4,368 | 3.18p | Ordinary |
15:36:17 - 09-Sep-26 |
| Unknown* | 476,073 | 3.149p | Ordinary |
15:27:21 - 09-Sep-26 |
| Sell* | 211,448 | 3.075p | Ordinary |
15:24:13 - 09-Sep-26 |
| Sell* | 68,325 | 3.075p | Ordinary |
15:21:51 - 09-Sep-26 |
| Sell* | 58,845 | 3.075p | Ordinary |
15:11:59 - 09-Sep-26 |
| Buy* | 10,000 | 3.20p | SI Trade |
15:04:57 - 09-Sep-26 |
| Buy* | 57 | 3.20p | SI Trade |
15:04:57 - 09-Sep-26 |
| Sell* | 314 | 3.05p | SI Trade |
15:04:57 - 09-Sep-26 |
| Sell* | 65,279 | 3.078p | Negotiated Trade |
15:03:33 - 09-Sep-26 |
| Sell* | 65,243 | 3.08p | Ordinary |
14:47:21 - 09-Sep-26 |
| Unknown* | 1,031,081 | 3.08p | Negotiated Trade |
14:44:11 - 09-Sep-26 |
| Sell* | 4,085 | 3.08p | Ordinary |
14:08:28 - 09-Sep-26 |
| Sell* | 128,725 | 3.08p | Ordinary |
14:05:45 - 09-Sep-26 |
| Sell* | 50,000 | 3.08p | Ordinary |
13:57:25 - 09-Sep-26 |
| Unknown* | 2,492 | 3.05p | OTC Trade |
13:54:36 - 09-Sep-26 |
| Unknown* | 2,492 | 3.05p | OTC Trade |
13:54:36 - 09-Sep-26 |
| Sell* | 2,492 | 3.05p | SI Trade |
13:54:36 - 09-Sep-26 |
| Unknown* | 507 | 3.05p | OTC Trade |
13:54:35 - 09-Sep-26 |
| Sell* | 508 | 3.05p | SI Trade |
13:54:35 - 09-Sep-26 |
| Unknown* | 508 | 3.05p | OTC Trade |
13:54:35 - 09-Sep-26 |
| Sell* | 15,370 | 3.05p | Automatic Execution |
13:54:35 - 09-Sep-26 |
| Sell* | 100 | 3.076p | Negotiated Trade |
13:33:05 - 09-Sep-26 |
| Buy* | 76 | 3.19p | SI Trade |
13:21:46 - 09-Sep-26 |
| Unknown* | 76 | 3.19p | OTC Trade |
13:21:46 - 09-Sep-26 |
| Buy* | 18,984 | 3.1605p | Ordinary |
13:19:08 - 09-Sep-26 |
| Sell* | 250,000 | 3.10p | Automatic Execution |
13:12:38 - 09-Sep-26 |
| Sell* | 139 | 3.106p | Negotiated Trade |
13:12:28 - 09-Sep-26 |
| Sell* | 187 | 3.10p | SI Trade |
13:10:36 - 09-Sep-26 |
| Buy* | 3,125 | 3.20p | SI Trade |
13:10:36 - 09-Sep-26 |
| Buy* | 62 | 3.20p | SI Trade |
13:10:36 - 09-Sep-26 |
| Sell* | 1,000 | 3.10p | SI Trade |
13:10:36 - 09-Sep-26 |
| Buy* | 171 | 3.20p | SI Trade |
13:10:36 - 09-Sep-26 |
| Sell* | 1,000 | 3.10p | SI Trade |
13:10:36 - 09-Sep-26 |
| Sell* | 1,000 | 3.10p | SI Trade |
13:10:36 - 09-Sep-26 |
| Sell* | 10,383 | 3.1299p | Ordinary |
12:44:09 - 09-Sep-26 |
| Sell* | 95,849 | 3.1299p | Ordinary |
12:38:25 - 09-Sep-26 |
| Buy* | 873 | 3.15p | Ordinary |
12:10:02 - 09-Sep-26 |
| Buy* | 888 | 3.15p | Ordinary |
12:07:27 - 09-Sep-26 |
| Buy* | 44,917 | 3.20p | Automatic Execution |
12:04:58 - 09-Sep-26 |
| Buy* | 8,000 | 3.20p | SI Trade |
12:04:52 - 09-Sep-26 |
| Buy* | 105,083 | 3.20p | Automatic Execution |
12:04:52 - 09-Sep-26 |
| Buy* | 3,924 | 3.19p | SI Trade |
12:04:30 - 09-Sep-26 |
| Buy* | 71,210 | 3.19p | Automatic Execution |
12:04:30 - 09-Sep-26 |
| Buy* | 1,597 | 3.13p | Suspected BUY Trade |
12:03:37 - 09-Sep-26 |
| Sell* | 2 | 3.05p | SI Trade |
12:00:00 - 09-Sep-26 |
| Sell* | 3,484 | 3.10p | Automatic Execution |
11:48:56 - 09-Sep-26 |
| Sell* | 250,000 | 3.10p | Automatic Execution |
11:48:56 - 09-Sep-26 |
| Sell* | 80,000 | 3.10p | Ordinary |
11:47:55 - 09-Sep-26 |
| Buy* | 100,000 | 3.10p | Automatic Execution |
11:47:54 - 09-Sep-26 |
| Sell* | 25,000 | 3.0525p | Ordinary |
11:47:45 - 09-Sep-26 |
| Buy* | 25,000 | 3.109p | Ordinary |
11:46:49 - 09-Sep-26 |
| Buy* | 500 | 3.10p | SI Trade |
11:46:45 - 09-Sep-26 |
| Buy* | 1,100 | 3.10p | SI Trade |
11:46:45 - 09-Sep-26 |
| Sell* | 250,000 | 3.10p | Automatic Execution |
11:46:45 - 09-Sep-26 |
| Buy* | 3,688 | 3.145p | Suspected BUY Trade |
11:37:02 - 09-Sep-26 |
| Buy* | 94 | 3.28p | SI Trade |
11:30:01 - 09-Sep-26 |
| Sell* | 146 | 3.00p | SI Trade |
11:30:01 - 09-Sep-26 |
| Buy* | 109 | 3.28p | SI Trade |
11:30:01 - 09-Sep-26 |
| Sell* | 620 | 3.00p | SI Trade |
11:30:01 - 09-Sep-26 |
| Buy* | 3,590 | 3.27p | SI Trade |
10:51:37 - 09-Sep-26 |
| Sell* | 217,514 | 3.0135p | Ordinary |
10:37:50 - 09-Sep-26 |
| Sell* | 124 | 3.00p | SI Trade |
10:37:07 - 09-Sep-26 |
| Buy* | 19,770 | 3.27p | SI Trade |
10:37:07 - 09-Sep-26 |
| Sell* | 40,000 | 3.01p | Ordinary |
10:26:43 - 09-Sep-26 |
| Sell* | 200,000 | 3.0225p | Ordinary |
10:26:08 - 09-Sep-26 |
| Sell* | 33,615 | 3.0225p | Ordinary |
10:23:01 - 09-Sep-26 |
| Unknown* | 1,000,000 | 3.00p | Negotiated Trade |
10:13:41 - 09-Sep-26 |
| Buy* | 1,008 | 3.075p | Suspected BUY Trade |
10:05:43 - 09-Sep-26 |
| Buy* | 30,000 | 3.09p | SI Trade |
09:48:53 - 09-Sep-26 |
| Buy* | 50,000 | 3.079p | Suspected BUY Trade |
09:45:21 - 09-Sep-26 |
| Sell* | 1,636 | 3.00p | Ordinary |
09:42:31 - 09-Sep-26 |
| Sell* | 250,000 | 3.02p | Automatic Execution |
09:42:22 - 09-Sep-26 |
| Buy* | 7,077 | 3.09p | Suspected BUY Trade |
09:39:15 - 09-Sep-26 |
| Buy* | 65,000 | 3.09p | Suspected BUY Trade |
09:36:28 - 09-Sep-26 |
| Sell* | 30,000 | 3.038p | Ordinary |
09:35:47 - 09-Sep-26 |
| Buy* | 96 | 3.10p | SI Trade |
09:31:28 - 09-Sep-26 |
| Buy* | 6,750 | 3.09p | Suspected BUY Trade |
09:29:33 - 09-Sep-26 |
| Buy* | 16,026 | 3.095p | Ordinary |
09:17:00 - 09-Sep-26 |
| Sell* | 2,000 | 3.012p | Negotiated Trade |
09:15:26 - 09-Sep-26 |
| Buy* | 20,000 | 3.095p | Ordinary |
09:12:37 - 09-Sep-26 |
| Sell* | 8,500 | 3.00p | SI Trade |
09:09:54 - 09-Sep-26 |
| Sell* | 8,333 | 3.00p | SI Trade |
09:09:54 - 09-Sep-26 |
| Buy* | 149,630 | 3.0696p | Ordinary |
09:09:46 - 09-Sep-26 |
| Sell* | 100 | 2.943p | Negotiated Trade |
09:07:37 - 09-Sep-26 |
| Buy* | 300 | 3.098p | Suspected BUY Trade |
09:04:50 - 09-Sep-26 |
| Buy* | 606 | 3.072p | Suspected BUY Trade |
08:52:27 - 09-Sep-26 |
| Buy* | 100,000 | 3.0696p | Ordinary |
08:50:15 - 09-Sep-26 |
| Buy* | 50 | 3.10p | SI Trade |
08:44:34 - 09-Sep-26 |
| Buy* | 350 | 3.10p | SI Trade |
08:44:34 - 09-Sep-26 |
| Sell* | 1,513 | 2.91p | SI Trade |
08:44:34 - 09-Sep-26 |
| Buy* | 536 | 3.30p | SI Trade |
08:44:34 - 09-Sep-26 |
| Buy* | 25,000 | 3.1275p | Suspected BUY Trade |
08:44:09 - 09-Sep-26 |
| Unknown* | 1,000,000 | 3.00p | Negotiated Trade |
08:42:46 - 09-Sep-26 |
| Unknown* | -100,000 | 3.00p | Correction Negotiated Trade |
08:42:46 - 09-Sep-26 |
| Sell* | 100,000 | 3.00p | Negotiated Trade |
08:42:46 - 09-Sep-26 |
| Buy* | 15,987 | 3.1275p | Suspected BUY Trade |
08:41:21 - 09-Sep-26 |
| Buy* | 20,000 | 3.1275p | Suspected BUY Trade |
08:39:10 - 09-Sep-26 |
| Buy* | 159 | 3.143p | Suspected BUY Trade |
08:34:12 - 09-Sep-26 |
| Buy* | 636 | 3.143p | Suspected BUY Trade |
08:34:05 - 09-Sep-26 |
| Buy* | 12 | 3.166p | Suspected BUY Trade |
08:33:04 - 09-Sep-26 |
| Sell* | 7,009 | 2.975p | Negotiated Trade |
08:31:06 - 09-Sep-26 |
| Buy* | 3,197 | 3.1275p | Suspected BUY Trade |
08:30:07 - 09-Sep-26 |
| Buy* | 161,172 | 3.1275p | Suspected BUY Trade |
08:28:13 - 09-Sep-26 |
| Buy* | 15,000 | 3.10p | Suspected BUY Trade |
08:24:47 - 09-Sep-26 |
| Buy* | 64,516 | 3.10p | Suspected BUY Trade |
08:22:32 - 09-Sep-26 |
| Buy* | 6,000 | 3.20p | SI Trade |
08:22:18 - 09-Sep-26 |
| Buy* | 21,129 | 3.10p | Suspected BUY Trade |
08:21:08 - 09-Sep-26 |
| Sell* | 112 | 2.90p | SI Trade |
08:12:35 - 09-Sep-26 |
| Buy* | 6,600 | 3.10p | Suspected BUY Trade |
08:11:29 - 09-Sep-26 |
| Buy* | 322,580 | 3.10p | Suspected BUY Trade |
08:10:25 - 09-Sep-26 |
| Buy* | 217,514 | 3.095p | Ordinary |
08:07:29 - 09-Sep-26 |
| Sell* | 22,403 | 2.951p | Ordinary |
08:06:10 - 09-Sep-26 |
| Buy* | 27,000 | 3.20p | SI Trade |
08:04:08 - 09-Sep-26 |
| Buy* | 136 | 3.20p | SI Trade |
08:04:08 - 09-Sep-26 |
| Buy* | 128,726 | 3.10p | Suspected BUY Trade |
08:00:52 - 09-Sep-26 |
| Sell* | 143,022 | 2.951p | Ordinary |
08:00:21 - 09-Sep-26 |
| Buy* | 161,048 | 3.10p | Ordinary |
08:00:20 - 09-Sep-26 |
| Buy* | 96,532 | 3.10p | Suspected BUY Trade |
08:00:20 - 09-Sep-26 |
| Buy* | 80,403 | 3.10p | Suspected BUY Trade |
08:00:20 - 09-Sep-26 |
| Buy* | 1,298 | 3.30p | SI Trade |
08:00:19 - 09-Sep-26 |
| Buy* | 1,298 | 3.30p | SI Trade |
08:00:19 - 09-Sep-26 |
| Sell* | 1,030 | 2.90p | SI Trade |
08:00:19 - 09-Sep-26 |
| Buy* | 30 | 3.30p | SI Trade |
08:00:19 - 09-Sep-26 |
| Buy* | 9,863 | 3.30p | SI Trade |
08:00:19 - 09-Sep-26 |
| Buy* | 212 | 3.30p | SI Trade |
08:00:19 - 09-Sep-26 |
| Sell* | 40 | 2.90p | SI Trade |
08:00:19 - 09-Sep-26 |
| Sell* | 303 | 2.90p | SI Trade |
08:00:19 - 09-Sep-26 |
| Sell* | 208 | 2.90p | SI Trade |
08:00:19 - 09-Sep-26 |
| Buy* | 1,613 | 3.30p | Automatic Execution |
08:00:19 - 09-Sep-26 |
| Unknown* | 366 | 3.02p | OTC Trade |
16:35:25 - 08-Sep-26 |
| Unknown* | 1,762 | 3.02p | OTC Trade |
16:35:25 - 08-Sep-26 |
| Sell* | 300,366 | 3.02p | Uncrossing Trade |
16:35:25 - 08-Sep-26 |
| Sell* | 6,414 | 3.04p | Negotiated Trade |
16:28:29 - 08-Sep-26 |
| Buy* | 100 | 3.10p | SI Trade |
16:28:00 - 08-Sep-26 |
| Buy* | 1,500 | 3.10p | SI Trade |
16:28:00 - 08-Sep-26 |
| Buy* | 247 | 3.10p | SI Trade |
16:28:00 - 08-Sep-26 |
| Unknown* | 6,557 | 3.05p | Negotiated Trade |
16:20:23 - 08-Sep-26 |
| Unknown* | 651,190 | 3.00p | Negotiated Trade |
16:18:18 - 08-Sep-26 |
| Sell* | 81,987 | 3.00p | Automatic Execution |
16:10:11 - 08-Sep-26 |
| Buy* | 100 | 3.10p | SI Trade |
16:10:10 - 08-Sep-26 |
| Sell* | 60,000 | 3.00p | SI Trade |
16:10:10 - 08-Sep-26 |
| Buy* | 100,000 | 3.068p | Ordinary |
16:10:02 - 08-Sep-26 |
| Buy* | 200,000 | 3.0556p | Ordinary |
16:09:08 - 08-Sep-26 |
| Buy* | 143,162 | 3.0555p | Ordinary |
16:07:21 - 08-Sep-26 |
| Buy* | 65 | 3.10p | SI Trade |
16:07:05 - 08-Sep-26 |
| Sell* | 60,000 | 2.90p | SI Trade |
16:07:05 - 08-Sep-26 |
| Buy* | 65,000 | 3.10p | Automatic Execution |
16:07:05 - 08-Sep-26 |
| Buy* | 164,015 | 3.0485p | Ordinary |
16:02:53 - 08-Sep-26 |
| Buy* | 9,375 | 3.20p | SI Trade |
16:02:10 - 08-Sep-26 |
| Buy* | 31 | 3.20p | SI Trade |
16:02:10 - 08-Sep-26 |
| Buy* | 850 | 3.20p | SI Trade |
16:02:10 - 08-Sep-26 |
| Sell* | 5,000 | 3.00p | Automatic Execution |
16:02:10 - 08-Sep-26 |
| Sell* | 44,900 | 3.00p | Automatic Execution |
16:02:10 - 08-Sep-26 |
| Sell* | 85,000 | 3.00p | Automatic Execution |
16:02:10 - 08-Sep-26 |
| Sell* | 400,000 | 3.0111p | Ordinary |
16:02:06 - 08-Sep-26 |
| Sell* | 200,000 | 3.0324p | Ordinary |
16:00:07 - 08-Sep-26 |
| Sell* | 25,000 | 3.0989p | Ordinary |
15:59:17 - 08-Sep-26 |
| Unknown* | 25,000 | 3.10p | Negotiated Trade |
15:57:54 - 08-Sep-26 |
| Buy* | 4,416 | 3.17p | Ordinary |
15:46:06 - 08-Sep-26 |
| Buy* | 267 | 3.20p | SI Trade |
15:36:47 - 08-Sep-26 |
| Buy* | 200 | 3.20p | SI Trade |
15:36:47 - 08-Sep-26 |
| Sell* | 137,000 | 3.0511p | Ordinary |
15:34:10 - 08-Sep-26 |
| Sell* | 20,000 | 3.12p | Ordinary |
15:10:16 - 08-Sep-26 |
| Buy* | 17,317 | 3.20p | Automatic Execution |
15:08:53 - 08-Sep-26 |
| Buy* | 51,084 | 3.20p | Automatic Execution |
15:08:48 - 08-Sep-26 |
| Buy* | 159,913 | 3.122p | Ordinary |
14:58:34 - 08-Sep-26 |
| Sell* | 322,709 | 3.10p | Ordinary |
14:56:22 - 08-Sep-26 |
| Sell* | 119,942 | 3.10p | Automatic Execution |
14:55:58 - 08-Sep-26 |
| Unknown* | 805,329 | 3.105p | Ordinary |
14:55:54 - 08-Sep-26 |
| Unknown* | 805,329 | 3.105p | Ordinary |
14:55:33 - 08-Sep-26 |
| Unknown* | 643,263 | 3.11p | Ordinary |
14:55:17 - 08-Sep-26 |
| Buy* | 62,500 | 3.20p | Automatic Execution |
14:54:50 - 08-Sep-26 |
| Unknown* | 644,298 | 3.105p | Ordinary |
14:54:27 - 08-Sep-26 |
| Unknown* | 644,298 | 3.105p | Ordinary |
14:53:56 - 08-Sep-26 |
| Unknown* | 644,298 | 3.105p | Ordinary |
14:53:31 - 08-Sep-26 |
| Unknown* | 644,298 | 3.105p | Ordinary |
14:53:00 - 08-Sep-26 |
| Unknown* | 644,298 | 3.105p | Ordinary |
14:52:20 - 08-Sep-26 |
| Sell* | 322,189 | 3.105p | Ordinary |
14:51:03 - 08-Sep-26 |
| Sell* | 322,189 | 3.105p | Ordinary |
14:50:49 - 08-Sep-26 |
| Sell* | 320,127 | 3.125p | Ordinary |
14:50:35 - 08-Sep-26 |
| Sell* | 320,045 | 3.1258p | Ordinary |
14:50:17 - 08-Sep-26 |
| Unknown* | 600,000 | 3.20p | Ordinary |
14:50:01 - 08-Sep-26 |
| Buy* | 1,354 | 3.1781p | Ordinary |
14:46:24 - 08-Sep-26 |
| Buy* | 31,808 | 3.122p | Ordinary |
14:12:27 - 08-Sep-26 |
| Buy* | 4,028 | 3.20p | SI Trade |
14:09:29 - 08-Sep-26 |
| Buy* | 1,250 | 3.20p | SI Trade |
14:09:29 - 08-Sep-26 |
| Buy* | 177,361 | 3.10p | Automatic Execution |
14:09:29 - 08-Sep-26 |
| Unknown* | 755,163 | 3.177p | Ordinary |
14:09:28 - 08-Sep-26 |
| Unknown* | 1,500,000 | 3.15p | Negotiated Trade |
14:08:29 - 08-Sep-26 |