| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,895 | 3.151p | Negotiated Trade |
11:14:30 - 01-Oct-26 |
| Buy* | 31 | 3.20p | SI Trade |
10:24:54 - 01-Oct-26 |
| Sell* | 541 | 3.153p | Negotiated Trade |
10:09:13 - 01-Oct-26 |
| Buy* | 37,424 | 3.196p | Suspected BUY Trade |
09:42:11 - 01-Oct-26 |
| Buy* | 306,552 | 3.2199p | Ordinary |
09:25:27 - 01-Oct-26 |
| Sell* | 16,094 | 3.15p | Ordinary |
08:46:06 - 01-Oct-26 |
| Sell* | 50,000 | 3.15p | Ordinary |
08:29:26 - 01-Oct-26 |
| Buy* | 6,000 | 3.22p | Ordinary |
08:29:02 - 01-Oct-26 |
| Buy* | 7,585 | 3.23p | Ordinary |
08:17:35 - 01-Oct-26 |
| Sell* | 50,000 | 3.15p | Ordinary |
08:17:24 - 01-Oct-26 |
| Buy* | 622 | 3.25p | SI Trade |
08:11:14 - 01-Oct-26 |
| Buy* | 76 | 3.294p | Suspected BUY Trade |
08:03:35 - 01-Oct-26 |
| Sell* | 145,664 | 3.15p | Ordinary |
08:03:15 - 01-Oct-26 |
| Buy* | 454 | 3.30p | SI Trade |
08:00:55 - 01-Oct-26 |
| Buy* | 72 | 3.30p | SI Trade |
08:00:55 - 01-Oct-26 |
| Buy* | 4,589 | 3.30p | SI Trade |
08:00:55 - 01-Oct-26 |
| Sell* | 106 | 3.15p | SI Trade |
08:00:55 - 01-Oct-26 |
| Buy* | 129 | 3.30p | SI Trade |
08:00:55 - 01-Oct-26 |
| Sell* | 197 | 3.15p | SI Trade |
08:00:55 - 01-Oct-26 |
| Buy* | 175 | 3.30p | SI Trade |
08:00:55 - 01-Oct-26 |
| Unknown* | 736 | 3.23p | OTC Trade |
16:35:09 - 30-Sep-26 |
| Buy* | 53,862 | 3.23p | Suspected BUY Trade |
16:35:09 - 30-Sep-26 |
| Sell* | 2,942 | 3.15p | Ordinary |
16:09:31 - 30-Sep-26 |
| Sell* | 13,747 | 3.15p | Ordinary |
15:46:55 - 30-Sep-26 |
| Buy* | 1,569 | 3.2495p | Ordinary |
15:44:42 - 30-Sep-26 |
| Sell* | 100,000 | 3.17p | Ordinary |
15:09:21 - 30-Sep-26 |
| Buy* | 250,000 | 3.21p | Ordinary |
15:01:37 - 30-Sep-26 |
| Sell* | 72,943 | 3.16p | Automatic Execution |
15:01:10 - 30-Sep-26 |
| Sell* | 52,835 | 3.21p | Ordinary |
14:47:27 - 30-Sep-26 |
| Sell* | 100 | 3.16p | Ordinary |
14:34:46 - 30-Sep-26 |
| Sell* | 250,000 | 3.18p | Ordinary |
14:28:31 - 30-Sep-26 |
| Sell* | 61 | 3.17p | SI Trade |
14:28:18 - 30-Sep-26 |
| Sell* | 194,125 | 3.18p | Automatic Execution |
14:28:18 - 30-Sep-26 |
| Sell* | 200,000 | 3.21p | Ordinary |
14:20:31 - 30-Sep-26 |
| Sell* | 1,079 | 3.17p | SI Trade |
13:43:54 - 30-Sep-26 |
| Sell* | 50,000 | 3.1604p | Ordinary |
13:23:40 - 30-Sep-26 |
| Unknown* | 1,250,000 | 3.20p | OTC Trade |
13:22:39 - 30-Sep-26 |
| Sell* | 100,000 | 3.1604p | Ordinary |
12:55:56 - 30-Sep-26 |
| Sell* | 21 | 3.16p | Ordinary |
12:44:38 - 30-Sep-26 |
| Sell* | 30,253 | 3.2229p | Ordinary |
12:16:51 - 30-Sep-26 |
| Sell* | 200,000 | 3.1651p | Ordinary |
12:12:25 - 30-Sep-26 |
| Sell* | 58,011 | 3.1755p | Ordinary |
12:10:08 - 30-Sep-26 |
| Buy* | 1,500 | 3.243p | Suspected BUY Trade |
12:06:49 - 30-Sep-26 |
| Buy* | 71 | 3.30p | SI Trade |
12:05:28 - 30-Sep-26 |
| Buy* | 90 | 3.30p | SI Trade |
12:05:28 - 30-Sep-26 |
| Sell* | 304 | 3.16p | SI Trade |
12:05:28 - 30-Sep-26 |
| Sell* | 61,934 | 3.2228p | Ordinary |
11:55:10 - 30-Sep-26 |
| Sell* | 310,372 | 3.22p | Ordinary |
11:31:29 - 30-Sep-26 |
| Sell* | 20 | 3.22p | Ordinary |
11:28:38 - 30-Sep-26 |
| Sell* | 60,000 | 3.22p | Ordinary |
11:26:09 - 30-Sep-26 |
| Buy* | 21,884 | 3.30p | Ordinary |
11:17:36 - 30-Sep-26 |
| Buy* | 316 | 3.30p | SI Trade |
11:17:36 - 30-Sep-26 |
| Sell* | 61,988 | 3.22p | Ordinary |
11:03:33 - 30-Sep-26 |
| Sell* | 200,000 | 3.1651p | Ordinary |
10:51:19 - 30-Sep-26 |
| Buy* | 40,974 | 3.30p | SI Trade |
10:46:22 - 30-Sep-26 |
| Buy* | 50 | 3.25p | Automatic Execution |
10:29:38 - 30-Sep-26 |
| Sell* | 63,021 | 3.1755p | Ordinary |
09:56:46 - 30-Sep-26 |
| Buy* | 50,750 | 3.242p | Ordinary |
09:37:14 - 30-Sep-26 |
| Buy* | 30,630 | 3.242p | Ordinary |
09:37:14 - 30-Sep-26 |
| Buy* | 7,500 | 3.242p | Ordinary |
09:26:54 - 30-Sep-26 |
| Buy* | 310,000 | 3.242p | Ordinary |
09:00:09 - 30-Sep-26 |
| Sell* | 16,026 | 3.1755p | Ordinary |
08:58:44 - 30-Sep-26 |
| Sell* | 30,518 | 3.1755p | Ordinary |
08:58:19 - 30-Sep-26 |
| Buy* | 190,000 | 3.244p | Ordinary |
08:56:44 - 30-Sep-26 |
| Unknown* | 1,142 | 3.30p | OTC Trade |
08:51:47 - 30-Sep-26 |
| Unknown* | 27,056 | 3.16p | OTC Trade |
08:51:47 - 30-Sep-26 |
| Buy* | 1,142 | 3.30p | SI Trade |
08:51:47 - 30-Sep-26 |
| Unknown* | 1,142 | 3.30p | OTC Trade |
08:51:47 - 30-Sep-26 |
| Sell* | 27,057 | 3.16p | Automatic Execution |
08:51:47 - 30-Sep-26 |
| Unknown* | 450,000 | 3.235p | Ordinary |
08:51:28 - 30-Sep-26 |
| Buy* | 185,142 | 3.237p | Ordinary |
08:46:27 - 30-Sep-26 |
| Buy* | 154,464 | 3.237p | Ordinary |
08:45:11 - 30-Sep-26 |
| Sell* | 6,350 | 3.1398p | Ordinary |
08:33:02 - 30-Sep-26 |
| Unknown* | 900,000 | 3.1124p | Ordinary |
08:16:50 - 30-Sep-26 |
| Buy* | 154,178 | 3.243p | Ordinary |
08:15:27 - 30-Sep-26 |
| Buy* | 50,000 | 3.26p | Ordinary |
08:02:32 - 30-Sep-26 |
| Buy* | 300,000 | 3.24p | Ordinary |
08:02:21 - 30-Sep-26 |
| Sell* | 1,000 | 3.22p | Automatic Execution |
08:01:08 - 30-Sep-26 |
| Sell* | 31,163 | 3.22p | Ordinary |
08:00:59 - 30-Sep-26 |
| Sell* | 120,000 | 3.2264p | Ordinary |
08:00:08 - 30-Sep-26 |
| Sell* | 31 | 3.22p | SI Trade |
08:00:01 - 30-Sep-26 |
| Sell* | 2,609 | 3.22p | SI Trade |
08:00:01 - 30-Sep-26 |
| Sell* | 3,086 | 3.22p | SI Trade |
08:00:01 - 30-Sep-26 |
| Sell* | 126 | 3.22p | SI Trade |
08:00:01 - 30-Sep-26 |
| Sell* | 21,812 | 3.25p | Automatic Execution |
08:00:01 - 30-Sep-26 |
| Sell* | 16,944 | 3.25p | Automatic Execution |
08:00:01 - 30-Sep-26 |
| Sell* | 417,834 | 3.25p | Uncrossing Trade |
08:00:01 - 30-Sep-26 |
| Buy* | 4,256 | 3.26p | Suspected BUY Trade |
16:35:08 - 29-Sep-26 |
| Buy* | 231 | 3.30p | SI Trade |
16:29:30 - 29-Sep-26 |
| Buy* | 1 | 3.30p | Automatic Execution |
16:29:30 - 29-Sep-26 |
| Sell* | 200,000 | 3.24p | Ordinary |
16:22:12 - 29-Sep-26 |
| Sell* | 2,218 | 3.18p | SI Trade |
16:01:10 - 29-Sep-26 |
| Buy* | 15,151 | 3.30p | SI Trade |
16:01:10 - 29-Sep-26 |
| Buy* | 131,901 | 3.26p | Ordinary |
16:00:34 - 29-Sep-26 |
| Sell* | 287,328 | 3.1637p | Ordinary |
15:22:29 - 29-Sep-26 |
| Sell* | 2,222 | 3.24p | Automatic Execution |
15:22:06 - 29-Sep-26 |
| Sell* | 150,000 | 3.2448p | Ordinary |
15:22:01 - 29-Sep-26 |
| Sell* | 20,000 | 3.24p | Ordinary |
15:15:57 - 29-Sep-26 |
| Buy* | 10,775 | 3.30p | Automatic Execution |
15:00:41 - 29-Sep-26 |
| Buy* | 102,882 | 3.29p | Automatic Execution |
14:57:35 - 29-Sep-26 |
| Unknown* | 480,000 | 3.24p | Ordinary |
14:52:05 - 29-Sep-26 |
| Sell* | 40,000 | 3.26p | Ordinary |
14:42:46 - 29-Sep-26 |
| Sell* | 11,815 | 3.24p | Ordinary |
14:33:34 - 29-Sep-26 |
| Sell* | 500 | 3.24p | Ordinary |
14:26:04 - 29-Sep-26 |
| Sell* | 32,000 | 3.24p | Ordinary |
14:17:49 - 29-Sep-26 |
| Sell* | 50,000 | 3.244p | Ordinary |
14:12:26 - 29-Sep-26 |
| Sell* | 100,000 | 3.262p | Ordinary |
14:12:06 - 29-Sep-26 |
| Sell* | 101,111 | 3.24p | Ordinary |
14:06:50 - 29-Sep-26 |
| Sell* | 98,889 | 3.24p | Automatic Execution |
14:06:50 - 29-Sep-26 |
| Unknown* | 2,537 | 3.27p | OTC Trade |
13:57:55 - 29-Sep-26 |
| Sell* | 50,000 | 3.2664p | Ordinary |
13:57:42 - 29-Sep-26 |
| Buy* | 91,330 | 3.2804p | Ordinary |
13:51:47 - 29-Sep-26 |
| Sell* | 400,000 | 3.24p | Negotiated Trade |
13:43:12 - 29-Sep-26 |
| Buy* | 350,000 | 3.27p | Ordinary |
13:39:49 - 29-Sep-26 |
| Buy* | 37,793 | 3.28p | Automatic Execution |
13:39:00 - 29-Sep-26 |
| Buy* | 32,535 | 3.28p | Automatic Execution |
13:39:00 - 29-Sep-26 |
| Sell* | 81,000 | 3.24p | SI Trade |
13:37:42 - 29-Sep-26 |
| Unknown* | 81,000 | 3.24p | OTC Trade |
13:37:42 - 29-Sep-26 |
| Sell* | 113,555 | 3.26p | Automatic Execution |
13:34:54 - 29-Sep-26 |
| Sell* | 250,000 | 3.26p | Ordinary |
13:34:52 - 29-Sep-26 |
| Buy* | 100,000 | 3.2936p | Ordinary |
13:28:05 - 29-Sep-26 |
| Buy* | 500 | 3.30p | Automatic Execution |
13:25:50 - 29-Sep-26 |
| Sell* | 200,000 | 3.2772p | Ordinary |
13:14:08 - 29-Sep-26 |
| Unknown* | 500,000 | 3.26p | Negotiated Trade |
13:03:53 - 29-Sep-26 |
| Buy* | 100,000 | 3.30p | Automatic Execution |
12:57:39 - 29-Sep-26 |
| Unknown* | 7,000,000 | 3.28p | Negotiated Trade |
12:42:07 - 29-Sep-26 |
| Unknown* | 6,414,724 | 3.30p | Negotiated Trade |
12:41:16 - 29-Sep-26 |
| Buy* | 2,046 | 3.325p | Suspected BUY Trade |
12:13:01 - 29-Sep-26 |
| Sell* | 100,000 | 3.30p | Automatic Execution |
12:08:57 - 29-Sep-26 |
| Buy* | 13,162 | 3.327p | Suspected BUY Trade |
12:05:16 - 29-Sep-26 |
| Buy* | 25,000 | 3.327p | Suspected BUY Trade |
12:03:01 - 29-Sep-26 |
| Buy* | 164,778 | 3.3336p | Ordinary |
11:51:36 - 29-Sep-26 |
| Buy* | 30,000 | 3.3227p | Ordinary |
11:50:36 - 29-Sep-26 |
| Sell* | 120,417 | 3.316p | Ordinary |
11:44:04 - 29-Sep-26 |
| Sell* | 19,813 | 3.311p | Ordinary |
11:36:38 - 29-Sep-26 |
| Buy* | 27,818 | 3.34p | Ordinary |
11:31:03 - 29-Sep-26 |
| Buy* | 22,182 | 3.34p | SI Trade |
11:31:03 - 29-Sep-26 |
| Sell* | 173,101 | 3.316p | Ordinary |
11:25:14 - 29-Sep-26 |
| Sell* | 7,704 | 3.3103p | Ordinary |
11:07:28 - 29-Sep-26 |
| Sell* | 1,000 | 3.30p | Automatic Execution |
11:06:53 - 29-Sep-26 |
| Sell* | 99,000 | 3.30p | Automatic Execution |
11:06:30 - 29-Sep-26 |
| Buy* | 150,000 | 3.30p | Automatic Execution |
11:06:20 - 29-Sep-26 |
| Sell* | 100,000 | 3.30p | Automatic Execution |
11:06:20 - 29-Sep-26 |
| Sell* | 58,402 | 3.30p | Automatic Execution |
11:04:11 - 29-Sep-26 |
| Sell* | 41,598 | 3.30p | Automatic Execution |
11:02:56 - 29-Sep-26 |
| Unknown* | 1,100,000 | 3.30p | Negotiated Trade |
11:02:53 - 29-Sep-26 |
| Sell* | 100,000 | 3.30p | Automatic Execution |
11:02:15 - 29-Sep-26 |
| Buy* | 250,000 | 3.30p | Automatic Execution |
11:02:09 - 29-Sep-26 |
| Sell* | 100,000 | 3.30p | Automatic Execution |
11:02:09 - 29-Sep-26 |
| Sell* | 100,000 | 3.30p | Automatic Execution |
11:01:43 - 29-Sep-26 |
| Sell* | 100,000 | 3.30p | Automatic Execution |
11:01:42 - 29-Sep-26 |
| Sell* | 100,000 | 3.30p | Automatic Execution |
11:01:41 - 29-Sep-26 |
| Sell* | 200,000 | 3.2601p | Ordinary |
11:01:37 - 29-Sep-26 |
| Buy* | 250,000 | 3.30p | Automatic Execution |
11:01:31 - 29-Sep-26 |
| Sell* | 100,000 | 3.30p | Automatic Execution |
11:01:31 - 29-Sep-26 |
| Sell* | 100,000 | 3.30p | Automatic Execution |
11:01:28 - 29-Sep-26 |
| Sell* | 100,000 | 3.30p | Automatic Execution |
10:59:21 - 29-Sep-26 |
| Unknown* | 60,000 | 3.32p | Negotiated Trade |
10:58:42 - 29-Sep-26 |
| Sell* | 100,000 | 3.30p | Automatic Execution |
10:57:48 - 29-Sep-26 |
| Sell* | 100,000 | 3.30p | Automatic Execution |
10:57:46 - 29-Sep-26 |
| Sell* | 235,276 | 3.30p | Automatic Execution |
10:57:05 - 29-Sep-26 |
| Sell* | 100,000 | 3.30p | Automatic Execution |
10:57:05 - 29-Sep-26 |
| Sell* | 100,000 | 3.30p | Ordinary |
10:57:01 - 29-Sep-26 |
| Sell* | 100,000 | 3.30p | Automatic Execution |
10:57:01 - 29-Sep-26 |
| Buy* | 400,000 | 3.30p | Automatic Execution |
10:56:59 - 29-Sep-26 |
| Sell* | 100,000 | 3.30p | Automatic Execution |
10:56:59 - 29-Sep-26 |
| Unknown* | 1,398,466 | 3.23p | Negotiated Trade |
10:56:52 - 29-Sep-26 |
| Buy* | 400,000 | 3.30p | Automatic Execution |
10:56:41 - 29-Sep-26 |
| Sell* | 100,000 | 3.30p | Automatic Execution |
10:56:41 - 29-Sep-26 |
| Unknown* | 10,500 | 3.32p | OTC Trade |
10:56:35 - 29-Sep-26 |
| Unknown* | 10,500 | 3.32p | Automatic Execution |
10:56:35 - 29-Sep-26 |
| Buy* | 224,000 | 3.345p | Ordinary |
10:54:52 - 29-Sep-26 |
| Unknown* | 502 | 3.335p | OTC Trade |
10:53:00 - 29-Sep-26 |
| Unknown* | 3,149 | 3.335p | OTC Trade |
10:53:00 - 29-Sep-26 |
| Unknown* | 556 | 3.335p | OTC Trade |
10:53:00 - 29-Sep-26 |
| Unknown* | 502 | 3.335p | Automatic Execution |
10:53:00 - 29-Sep-26 |
| Unknown* | 3,150 | 3.335p | Automatic Execution |
10:53:00 - 29-Sep-26 |
| Unknown* | 556 | 3.335p | Automatic Execution |
10:53:00 - 29-Sep-26 |
| Sell* | 225,000 | 3.30p | Ordinary |
10:52:53 - 29-Sep-26 |
| Sell* | 100,000 | 3.30p | Automatic Execution |
10:45:21 - 29-Sep-26 |
| Buy* | 75,000 | 3.3477p | Ordinary |
10:43:01 - 29-Sep-26 |
| Buy* | 1,810 | 3.315p | Suspected BUY Trade |
10:40:53 - 29-Sep-26 |
| Buy* | 29 | 3.34p | SI Trade |
10:39:15 - 29-Sep-26 |
| Buy* | 37 | 3.34p | SI Trade |
10:39:15 - 29-Sep-26 |
| Buy* | 225,000 | 3.2886p | Ordinary |
10:34:23 - 29-Sep-26 |
| Buy* | 33,025 | 3.3097p | Ordinary |
10:33:28 - 29-Sep-26 |
| Buy* | 50,000 | 3.2778p | Ordinary |
10:33:22 - 29-Sep-26 |
| Sell* | 300,000 | 3.21p | Ordinary |
10:28:50 - 29-Sep-26 |
| Buy* | 589 | 3.39p | SI Trade |
10:23:59 - 29-Sep-26 |
| Buy* | 1,769 | 3.39p | SI Trade |
10:23:59 - 29-Sep-26 |
| Buy* | 19,274 | 3.336p | Suspected BUY Trade |
10:10:33 - 29-Sep-26 |
| Sell* | 14,811 | 3.192p | Negotiated Trade |
10:07:20 - 29-Sep-26 |
| Sell* | 100 | 3.165p | Negotiated Trade |
09:49:55 - 29-Sep-26 |
| Sell* | 3,000 | 3.12p | SI Trade |
09:47:27 - 29-Sep-26 |
| Sell* | 65,000 | 3.194p | Negotiated Trade |
09:38:38 - 29-Sep-26 |
| Sell* | 155,535 | 3.11p | Ordinary |
09:37:55 - 29-Sep-26 |
| Buy* | 35,000 | 3.349p | Suspected BUY Trade |
09:36:02 - 29-Sep-26 |
| Buy* | 16,275 | 3.349p | Suspected BUY Trade |
09:34:54 - 29-Sep-26 |
| Sell* | 318,750 | 3.2303p | Ordinary |
09:33:51 - 29-Sep-26 |
| Buy* | 11,830 | 3.331p | Suspected BUY Trade |
09:33:20 - 29-Sep-26 |