| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,118 | 1.58p | Uncrossing Trade |
16:35:13 - 13-Apr-26 |
| Sell* | 13,188 | 1.57p | Automatic Execution |
16:23:11 - 13-Apr-26 |
| Buy* | 124,750 | 1.60p | Ordinary |
16:21:18 - 13-Apr-26 |
| Sell* | 10,776 | 1.57p | Automatic Execution |
16:18:21 - 13-Apr-26 |
| Buy* | 294,606 | 1.58p | Automatic Execution |
16:16:02 - 13-Apr-26 |
| Buy* | 126,150 | 1.5799p | Ordinary |
16:16:00 - 13-Apr-26 |
| Buy* | 20,000 | 1.5799p | Ordinary |
16:15:55 - 13-Apr-26 |
| Buy* | 636,928 | 1.5799p | Ordinary |
16:13:46 - 13-Apr-26 |
| Sell* | 14,377 | 1.57p | Automatic Execution |
16:12:01 - 13-Apr-26 |
| Buy* | 5,394 | 1.58p | Automatic Execution |
16:10:14 - 13-Apr-26 |
| Sell* | 9,612 | 1.57p | Automatic Execution |
16:07:41 - 13-Apr-26 |
| Sell* | 10,123 | 1.57p | Automatic Execution |
16:03:11 - 13-Apr-26 |
| Buy* | 188,679 | 1.59p | Ordinary |
16:02:29 - 13-Apr-26 |
| Sell* | 200,000 | 1.5805p | Ordinary |
15:59:45 - 13-Apr-26 |
| Sell* | 18,295 | 1.57p | Automatic Execution |
15:55:11 - 13-Apr-26 |
| Buy* | 84,660 | 1.5982p | Ordinary |
15:55:10 - 13-Apr-26 |
| Buy* | 62,500 | 1.60p | Ordinary |
15:53:09 - 13-Apr-26 |
| Buy* | 125,128 | 1.5928p | Ordinary |
15:50:52 - 13-Apr-26 |
| Sell* | 200,000 | 1.575p | Ordinary |
15:50:33 - 13-Apr-26 |
| Buy* | 61 | 1.615p | SI Trade |
15:49:01 - 13-Apr-26 |
| Sell* | 13,588 | 1.57p | Automatic Execution |
15:49:01 - 13-Apr-26 |
| Sell* | 200,000 | 1.5911p | Ordinary |
15:37:37 - 13-Apr-26 |
| Sell* | 300,000 | 1.591p | Ordinary |
15:36:18 - 13-Apr-26 |
| Buy* | 754,242 | 1.591p | Ordinary |
15:27:45 - 13-Apr-26 |
| Sell* | 180,308 | 1.58p | Automatic Execution |
15:18:24 - 13-Apr-26 |
| Sell* | 154,070 | 1.58p | Automatic Execution |
15:18:24 - 13-Apr-26 |
| Sell* | 14,210 | 1.58p | Automatic Execution |
15:17:41 - 13-Apr-26 |
| Sell* | 3,000 | 1.5852p | Ordinary |
14:58:36 - 13-Apr-26 |
| Sell* | 19,131 | 1.6045p | Ordinary |
14:58:36 - 13-Apr-26 |
| Sell* | 230,000 | 1.60p | Automatic Execution |
14:58:16 - 13-Apr-26 |
| Sell* | 12,861 | 1.605p | Automatic Execution |
14:58:16 - 13-Apr-26 |
| Sell* | 3,000 | 1.6051p | Ordinary |
14:57:38 - 13-Apr-26 |
| Unknown* | 3,633,044 | 1.57p | Ordinary |
14:56:05 - 13-Apr-26 |
| Sell* | 80,000 | 1.635p | Ordinary |
14:53:17 - 13-Apr-26 |
| Buy* | 250,000 | 1.638p | Ordinary |
14:51:05 - 13-Apr-26 |
| Buy* | 100,000 | 1.638p | Ordinary |
14:50:16 - 13-Apr-26 |
| Sell* | 176 | 1.605p | SI Trade |
14:47:11 - 13-Apr-26 |
| Buy* | 1,374 | 1.6486p | Ordinary |
14:41:54 - 13-Apr-26 |
| Sell* | 206,945 | 1.6199p | Ordinary |
14:20:12 - 13-Apr-26 |
| Unknown* | 0 | 1.605p | SI Trade |
13:54:01 - 13-Apr-26 |
| Sell* | 700 | 1.605p | SI Trade |
13:54:01 - 13-Apr-26 |
| Sell* | 883 | 1.605p | Ordinary |
13:54:00 - 13-Apr-26 |
| Unknown* | 883 | 1.605p | OTC Trade |
13:54:00 - 13-Apr-26 |
| Buy* | 1,610 | 1.67p | Automatic Execution |
13:53:26 - 13-Apr-26 |
| Sell* | 20,000 | 1.616p | Negotiated Trade |
13:49:20 - 13-Apr-26 |
| Buy* | 100,000 | 1.638p | Ordinary |
13:21:16 - 13-Apr-26 |
| Unknown* | 1,051,086 | 1.5638p | Ordinary |
13:18:20 - 13-Apr-26 |
| Buy* | 78,652 | 1.644p | Ordinary |
13:17:24 - 13-Apr-26 |
| Buy* | 80,790 | 1.625p | Automatic Execution |
13:08:26 - 13-Apr-26 |
| Buy* | 100,000 | 1.62p | Automatic Execution |
13:07:38 - 13-Apr-26 |
| Buy* | 1,000 | 1.62p | Automatic Execution |
13:00:41 - 13-Apr-26 |
| Buy* | 100,000 | 1.6176p | Ordinary |
12:59:16 - 13-Apr-26 |
| Buy* | 3,086 | 1.62p | SI Trade |
12:58:41 - 13-Apr-26 |
| Sell* | 18,997 | 1.58p | Automatic Execution |
12:58:41 - 13-Apr-26 |
| Sell* | 52,562 | 1.5868p | Ordinary |
12:52:55 - 13-Apr-26 |
| Sell* | 12,535 | 1.58p | Automatic Execution |
12:47:51 - 13-Apr-26 |
| Buy* | 100,000 | 1.6176p | Ordinary |
12:45:12 - 13-Apr-26 |
| Buy* | 310,024 | 1.612p | Suspected BUY Trade |
12:44:25 - 13-Apr-26 |
| Buy* | 311,474 | 1.604p | Ordinary |
12:43:10 - 13-Apr-26 |
| Buy* | 110,000 | 1.604p | Ordinary |
12:42:31 - 13-Apr-26 |
| Sell* | 17,974 | 1.58p | Automatic Execution |
12:32:01 - 13-Apr-26 |
| Sell* | 11,331 | 1.58p | Automatic Execution |
12:22:11 - 13-Apr-26 |
| Buy* | 5,797 | 1.605p | Suspected BUY Trade |
12:09:32 - 13-Apr-26 |
| Sell* | 500,000 | 1.5984p | Ordinary |
11:58:37 - 13-Apr-26 |
| Sell* | 107,889 | 1.5984p | Ordinary |
11:46:47 - 13-Apr-26 |
| Sell* | 157,799 | 1.5868p | Ordinary |
11:33:43 - 13-Apr-26 |
| Sell* | 96,428 | 1.5868p | Ordinary |
11:24:17 - 13-Apr-26 |
| Buy* | 10 | 1.62p | Automatic Execution |
11:17:41 - 13-Apr-26 |
| Buy* | 4,500 | 1.6175p | Ordinary |
11:09:24 - 13-Apr-26 |
| Buy* | 1,370 | 1.62p | SI Trade |
11:07:30 - 13-Apr-26 |
| Buy* | 391,661 | 1.62p | Ordinary |
11:07:25 - 13-Apr-26 |
| Buy* | 16,724 | 1.665p | SI Trade |
11:07:07 - 13-Apr-26 |
| Sell* | 633,480 | 1.60p | Automatic Execution |
11:07:07 - 13-Apr-26 |
| Unknown* | 836,397 | 1.5928p | Ordinary |
11:06:53 - 13-Apr-26 |
| Buy* | 13,905 | 1.665p | SI Trade |
10:56:41 - 13-Apr-26 |
| Buy* | 349 | 1.665p | SI Trade |
10:56:41 - 13-Apr-26 |
| Sell* | 18,764 | 1.60p | Automatic Execution |
10:56:41 - 13-Apr-26 |
| Sell* | 12,270 | 1.63p | Ordinary |
10:55:49 - 13-Apr-26 |
| Sell* | 65,000 | 1.63p | Ordinary |
10:47:17 - 13-Apr-26 |
| Buy* | 60,803 | 1.6332p | Ordinary |
10:39:13 - 13-Apr-26 |
| Sell* | 160,000 | 1.63p | Ordinary |
10:37:41 - 13-Apr-26 |
| Sell* | 400,000 | 1.63p | Ordinary |
10:30:50 - 13-Apr-26 |
| Sell* | 30,368 | 1.63p | Ordinary |
10:24:29 - 13-Apr-26 |
| Sell* | 164,922 | 1.6111p | Ordinary |
10:24:06 - 13-Apr-26 |
| Sell* | 25,124 | 1.605p | Automatic Execution |
10:22:41 - 13-Apr-26 |
| Sell* | 61,105 | 1.63p | Ordinary |
10:12:35 - 13-Apr-26 |
| Sell* | 61,105 | 1.63p | Ordinary |
10:11:48 - 13-Apr-26 |
| Buy* | 8,572 | 1.645p | Suspected BUY Trade |
10:10:51 - 13-Apr-26 |
| Buy* | 50,000 | 1.6332p | Ordinary |
10:02:47 - 13-Apr-26 |
| Buy* | 8,758 | 1.6332p | Ordinary |
10:01:05 - 13-Apr-26 |
| Sell* | 582 | 1.6066p | Ordinary |
10:01:03 - 13-Apr-26 |
| Sell* | 200,000 | 1.611p | Ordinary |
09:57:33 - 13-Apr-26 |
| Buy* | 2,768 | 1.67p | SI Trade |
09:57:01 - 13-Apr-26 |
| Sell* | 19,048 | 1.605p | Automatic Execution |
09:57:01 - 13-Apr-26 |
| Buy* | 16,574 | 1.67p | SI Trade |
09:56:30 - 13-Apr-26 |
| Buy* | 16,674 | 1.67p | Automatic Execution |
09:56:30 - 13-Apr-26 |
| Sell* | 5,000 | 1.616p | Negotiated Trade |
09:53:09 - 13-Apr-26 |
| Buy* | 10,534 | 1.68p | SI Trade |
09:49:14 - 13-Apr-26 |
| Buy* | 16,574 | 1.68p | Automatic Execution |
09:49:14 - 13-Apr-26 |
| Buy* | 300,000 | 1.644p | Ordinary |
09:49:09 - 13-Apr-26 |
| Buy* | 121,198 | 1.644p | Ordinary |
09:47:50 - 13-Apr-26 |
| Sell* | 250,000 | 1.6009p | Ordinary |
09:31:52 - 13-Apr-26 |
| Buy* | 6,039 | 1.68p | SI Trade |
09:28:40 - 13-Apr-26 |
| Buy* | 131,061 | 1.63p | Automatic Execution |
09:26:07 - 13-Apr-26 |
| Buy* | 100,000 | 1.627p | Ordinary |
09:25:51 - 13-Apr-26 |
| Buy* | 568,497 | 1.6176p | Ordinary |
09:25:00 - 13-Apr-26 |
| Sell* | 75,236 | 1.6003p | Ordinary |
09:21:09 - 13-Apr-26 |
| Buy* | 66 | 1.63p | SI Trade |
09:21:05 - 13-Apr-26 |
| Buy* | 1,834 | 1.6293p | Ordinary |
09:01:35 - 13-Apr-26 |
| Sell* | 62,548 | 1.5924p | Ordinary |
09:01:23 - 13-Apr-26 |
| Buy* | 75,805 | 1.60p | Ordinary |
08:58:34 - 13-Apr-26 |
| Buy* | 35,000 | 1.5983p | Ordinary |
08:57:04 - 13-Apr-26 |
| Sell* | 443 | 1.615p | Automatic Execution |
08:55:39 - 13-Apr-26 |
| Sell* | 150,000 | 1.615p | Automatic Execution |
08:55:39 - 13-Apr-26 |
| Sell* | 500,000 | 1.60p | Negotiated Trade |
08:55:32 - 13-Apr-26 |
| Sell* | 179,486 | 1.62p | Automatic Execution |
08:55:09 - 13-Apr-26 |
| Unknown* | 2,216 | 1.655p | OTC Trade |
08:55:09 - 13-Apr-26 |
| Unknown* | 443 | 1.65p | OTC Trade |
08:55:09 - 13-Apr-26 |
| Sell* | 500,000 | 1.6158p | Ordinary |
08:55:02 - 13-Apr-26 |
| Buy* | 120,000 | 1.65p | Ordinary |
08:53:22 - 13-Apr-26 |
| Sell* | 172,018 | 1.6301p | Ordinary |
08:51:57 - 13-Apr-26 |
| Sell* | 500,000 | 1.63p | Ordinary |
08:50:22 - 13-Apr-26 |
| Sell* | 15,741 | 1.62p | Automatic Execution |
08:47:01 - 13-Apr-26 |
| Sell* | 376,549 | 1.63p | Ordinary |
08:44:57 - 13-Apr-26 |
| Buy* | 2,797 | 1.68p | Ordinary |
08:43:06 - 13-Apr-26 |
| Buy* | 41,838 | 1.65p | Suspected BUY Trade |
08:43:02 - 13-Apr-26 |
| Buy* | 1,234 | 1.663p | Ordinary |
08:41:23 - 13-Apr-26 |
| Buy* | 296,632 | 1.663p | Ordinary |
08:40:35 - 13-Apr-26 |
| Buy* | 24 | 1.70p | SI Trade |
08:40:14 - 13-Apr-26 |
| Buy* | 2,940 | 1.663p | Ordinary |
08:36:18 - 13-Apr-26 |
| Buy* | 2,962 | 1.688p | Suspected BUY Trade |
08:36:05 - 13-Apr-26 |
| Buy* | 25,000 | 1.663p | Ordinary |
08:35:42 - 13-Apr-26 |
| Sell* | 41,800 | 1.658p | Negotiated Trade |
08:35:35 - 13-Apr-26 |
| Sell* | 60,313 | 1.658p | Negotiated Trade |
08:33:37 - 13-Apr-26 |
| Buy* | 10,000 | 1.664p | Suspected BUY Trade |
08:31:01 - 13-Apr-26 |
| Unknown* | 1,150,000 | 1.66p | Ordinary |
08:30:32 - 13-Apr-26 |
| Buy* | 1,889 | 1.669p | Ordinary |
08:28:54 - 13-Apr-26 |
| Buy* | 23,529 | 1.669p | Ordinary |
08:28:32 - 13-Apr-26 |
| Unknown* | 1,000,000 | 1.669p | Ordinary |
08:27:38 - 13-Apr-26 |
| Buy* | 60,000 | 1.669p | Ordinary |
08:27:35 - 13-Apr-26 |
| Buy* | 29,958 | 1.669p | Ordinary |
08:26:55 - 13-Apr-26 |
| Unknown* | 39,700 | 1.70p | OTC Trade |
08:25:53 - 13-Apr-26 |
| Buy* | 39,700 | 1.70p | Ordinary |
08:25:53 - 13-Apr-26 |
| Buy* | 30,000 | 1.70p | Automatic Execution |
08:25:22 - 13-Apr-26 |
| Sell* | 18,059 | 1.628p | Ordinary |
08:20:43 - 13-Apr-26 |
| Buy* | 598,565 | 1.67p | Ordinary |
08:20:39 - 13-Apr-26 |
| Sell* | 500,000 | 1.63p | Ordinary |
08:19:16 - 13-Apr-26 |
| Buy* | 298,209 | 1.675p | Ordinary |
08:19:07 - 13-Apr-26 |
| Buy* | 38,391 | 1.675p | Ordinary |
08:18:44 - 13-Apr-26 |
| Buy* | 180,000 | 1.675p | Ordinary |
08:18:19 - 13-Apr-26 |
| Buy* | 29,435 | 1.675p | Ordinary |
08:18:13 - 13-Apr-26 |
| Buy* | 29,403 | 1.69p | Ordinary |
08:16:24 - 13-Apr-26 |
| Buy* | 238,379 | 1.678p | Ordinary |
08:16:12 - 13-Apr-26 |
| Buy* | 59,166 | 1.68p | Ordinary |
08:15:24 - 13-Apr-26 |
| Buy* | 8,862 | 1.70p | SI Trade |
08:14:51 - 13-Apr-26 |
| Buy* | 30,000 | 1.68p | Ordinary |
08:14:23 - 13-Apr-26 |
| Sell* | 25,000 | 1.656p | Negotiated Trade |
08:12:43 - 13-Apr-26 |
| Sell* | 4,773 | 1.62p | Automatic Execution |
08:11:11 - 13-Apr-26 |
| Buy* | 29,523 | 1.67p | Ordinary |
08:09:24 - 13-Apr-26 |
| Buy* | 200,000 | 1.6699p | Ordinary |
08:08:02 - 13-Apr-26 |
| Buy* | 100,000 | 1.67p | Ordinary |
08:06:17 - 13-Apr-26 |
| Sell* | 384,319 | 1.69p | Automatic Execution |
08:06:09 - 13-Apr-26 |
| Buy* | 600,000 | 1.69p | Automatic Execution |
08:06:09 - 13-Apr-26 |
| Buy* | 100,000 | 1.685p | Automatic Execution |
08:06:09 - 13-Apr-26 |
| Buy* | 215,681 | 1.685p | Automatic Execution |
08:06:09 - 13-Apr-26 |
| Buy* | 200,000 | 1.66p | Automatic Execution |
08:06:09 - 13-Apr-26 |
| Sell* | 200,000 | 1.63p | Automatic Execution |
08:04:53 - 13-Apr-26 |
| Sell* | 317,644 | 1.6365p | Ordinary |
08:04:35 - 13-Apr-26 |
| Unknown* | 1,000,000 | 1.635p | Ordinary |
08:03:58 - 13-Apr-26 |
| Buy* | 70,000 | 1.68p | Ordinary |
08:03:08 - 13-Apr-26 |
| Buy* | 29,535 | 1.679p | Suspected BUY Trade |
08:03:00 - 13-Apr-26 |
| Buy* | 84,319 | 1.685p | Automatic Execution |
08:02:19 - 13-Apr-26 |
| Buy* | 29,664 | 1.6777p | Ordinary |
08:01:55 - 13-Apr-26 |
| Buy* | 60,000 | 1.6777p | Ordinary |
08:01:53 - 13-Apr-26 |
| Buy* | 11,713 | 1.674p | Suspected BUY Trade |
08:01:51 - 13-Apr-26 |
| Buy* | 360,250 | 1.64p | Automatic Execution |
08:01:39 - 13-Apr-26 |
| Buy* | 500,000 | 1.64p | Automatic Execution |
08:01:33 - 13-Apr-26 |
| Buy* | 609,589 | 1.6398p | Ordinary |
08:01:30 - 13-Apr-26 |
| Buy* | 100,000 | 1.6398p | Ordinary |
08:01:27 - 13-Apr-26 |
| Sell* | 539 | 1.64p | SI Trade |
08:01:04 - 13-Apr-26 |
| Sell* | 14,263 | 1.64p | SI Trade |
08:01:04 - 13-Apr-26 |
| Buy* | 552,825 | 1.628p | Ordinary |
08:01:03 - 13-Apr-26 |
| Sell* | 2,054 | 1.60p | SI Trade |
08:00:58 - 13-Apr-26 |
| Sell* | 25,148 | 1.64p | SI Trade |
08:00:58 - 13-Apr-26 |
| Buy* | 25,838 | 1.64p | Automatic Execution |
08:00:58 - 13-Apr-26 |
| Sell* | 37,946 | 1.60p | SI Trade |
08:00:54 - 13-Apr-26 |
| Sell* | 100,000 | 1.61p | Ordinary |
08:00:54 - 13-Apr-26 |
| Buy* | 25,148 | 1.685p | SI Trade |
08:00:54 - 13-Apr-26 |
| Sell* | 38,075 | 1.60p | Automatic Execution |
08:00:54 - 13-Apr-26 |
| Buy* | 600,000 | 1.64p | Automatic Execution |
08:00:45 - 13-Apr-26 |
| Buy* | 205,392 | 1.60p | Automatic Execution |
08:00:45 - 13-Apr-26 |
| Buy* | 186,857 | 1.599p | Ordinary |
08:00:39 - 13-Apr-26 |
| Buy* | 585,393 | 1.588p | Ordinary |
08:00:34 - 13-Apr-26 |
| Buy* | 250,000 | 1.588p | Ordinary |
08:00:33 - 13-Apr-26 |
| Buy* | 200,000 | 1.588p | Ordinary |
08:00:31 - 13-Apr-26 |
| Buy* | 62,972 | 1.588p | Ordinary |
08:00:27 - 13-Apr-26 |
| Buy* | 20,000 | 1.59p | Ordinary |
08:00:27 - 13-Apr-26 |
| Buy* | 3,211 | 1.60p | SI Trade |
08:00:27 - 13-Apr-26 |
| Unknown* | 3,211 | 1.55p | SI Trade |
08:00:27 - 13-Apr-26 |
| Buy* | 8,821 | 1.60p | SI Trade |
08:00:27 - 13-Apr-26 |