| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,430 | 1.64p | Automatic Execution |
16:29:54 - 16-Jun-26 |
| Sell* | 18,626 | 1.55p | Ordinary |
14:57:32 - 16-Jun-26 |
| Sell* | 190,000 | 1.5554p | Ordinary |
14:42:58 - 16-Jun-26 |
| Sell* | 500 | 1.5554p | Ordinary |
14:10:23 - 16-Jun-26 |
| Sell* | 72,066 | 1.5554p | Ordinary |
13:59:22 - 16-Jun-26 |
| Sell* | 344,910 | 1.5554p | Ordinary |
13:37:16 - 16-Jun-26 |
| Unknown* | 0 | 1.55p | SI Trade |
13:36:42 - 16-Jun-26 |
| Buy* | 140,441 | 1.60p | Automatic Execution |
13:36:42 - 16-Jun-26 |
| Buy* | 151,222 | 1.60p | Automatic Execution |
13:36:42 - 16-Jun-26 |
| Sell* | 97,030 | 1.55p | Ordinary |
13:33:21 - 16-Jun-26 |
| Sell* | 64,771 | 1.55p | Ordinary |
13:33:09 - 16-Jun-26 |
| Sell* | 64,771 | 1.55p | Ordinary |
13:32:56 - 16-Jun-26 |
| Sell* | 552,825 | 1.5545p | Ordinary |
13:31:04 - 16-Jun-26 |
| Sell* | 645,417 | 1.55p | Ordinary |
13:20:00 - 16-Jun-26 |
| Buy* | 100,000 | 1.62p | Ordinary |
12:52:30 - 16-Jun-26 |
| Sell* | 633,844 | 1.578p | Negotiated Trade |
12:14:56 - 16-Jun-26 |
| Sell* | 300,000 | 1.557p | Negotiated Trade |
10:40:49 - 16-Jun-26 |
| Sell* | 65,091 | 1.5509p | Ordinary |
09:31:06 - 16-Jun-26 |
| Sell* | 631,085 | 1.585p | Negotiated Trade |
09:08:10 - 16-Jun-26 |
| Buy* | 1,340 | 1.622p | Suspected BUY Trade |
08:49:56 - 16-Jun-26 |
| Buy* | 3,671 | 1.634p | Suspected BUY Trade |
08:35:09 - 16-Jun-26 |
| Sell* | 22,000 | 1.60p | Uncrossing Trade |
08:05:13 - 16-Jun-26 |
| Buy* | 204 | 1.64p | SI Trade |
08:02:00 - 16-Jun-26 |
| Unknown* | 281 | 1.64p | OTC Trade |
16:35:21 - 15-Jun-26 |
| Sell* | 582 | 1.64p | Uncrossing Trade |
16:35:21 - 15-Jun-26 |
| Sell* | 35,132 | 1.59p | Automatic Execution |
14:30:06 - 15-Jun-26 |
| Sell* | 35,132 | 1.5911p | Ordinary |
14:29:57 - 15-Jun-26 |
| Sell* | 234,698 | 1.62p | Automatic Execution |
14:11:59 - 15-Jun-26 |
| Buy* | 3,391 | 1.695p | SI Trade |
12:54:57 - 15-Jun-26 |
| Buy* | 9,815 | 1.695p | SI Trade |
12:53:07 - 15-Jun-26 |
| Sell* | 65,302 | 1.61p | Automatic Execution |
12:53:07 - 15-Jun-26 |
| Sell* | 51,967 | 1.613p | Negotiated Trade |
12:30:39 - 15-Jun-26 |
| Sell* | 10,000 | 1.59p | Automatic Execution |
11:35:10 - 15-Jun-26 |
| Buy* | 240,878 | 1.658p | Suspected BUY Trade |
10:47:36 - 15-Jun-26 |
| Sell* | 20,000 | 1.5911p | Ordinary |
10:33:03 - 15-Jun-26 |
| Sell* | 52,000 | 1.5911p | Ordinary |
10:24:14 - 15-Jun-26 |
| Sell* | 3,144 | 1.59p | SI Trade |
09:35:25 - 15-Jun-26 |
| Sell* | 40,000 | 1.5911p | Ordinary |
09:02:05 - 15-Jun-26 |
| Sell* | 27 | 1.5911p | Ordinary |
09:01:16 - 15-Jun-26 |
| Buy* | 30,499 | 1.6115p | Ordinary |
08:10:22 - 15-Jun-26 |
| Buy* | 178 | 1.62p | SI Trade |
08:08:43 - 15-Jun-26 |
| Sell* | 3,225 | 1.55p | SI Trade |
08:08:43 - 15-Jun-26 |
| Sell* | 64,422 | 1.5584p | Ordinary |
08:04:27 - 15-Jun-26 |
| Sell* | 128,582 | 1.5585p | Ordinary |
08:03:29 - 15-Jun-26 |
| Sell* | 72,349 | 1.62p | Uncrossing Trade |
16:35:15 - 12-Jun-26 |
| Sell* | 62,958 | 1.63p | Automatic Execution |
16:17:05 - 12-Jun-26 |
| Sell* | 342 | 1.63p | Automatic Execution |
16:16:44 - 12-Jun-26 |
| Sell* | 490,944 | 1.636p | Ordinary |
16:12:50 - 12-Jun-26 |
| Sell* | 221 | 1.63p | Automatic Execution |
16:09:31 - 12-Jun-26 |
| Sell* | 95 | 1.63p | Automatic Execution |
16:09:31 - 12-Jun-26 |
| Buy* | 5,783 | 1.6602p | Ordinary |
16:09:09 - 12-Jun-26 |
| Buy* | 4,000 | 1.675p | Automatic Execution |
16:06:54 - 12-Jun-26 |
| Sell* | 316 | 1.63p | Automatic Execution |
15:23:59 - 12-Jun-26 |
| Sell* | 322 | 1.63p | Automatic Execution |
15:18:20 - 12-Jun-26 |
| Sell* | 317 | 1.63p | Automatic Execution |
15:10:46 - 12-Jun-26 |
| Sell* | 320 | 1.63p | Automatic Execution |
14:56:23 - 12-Jun-26 |
| Sell* | 1,461 | 1.63p | Automatic Execution |
13:48:01 - 12-Jun-26 |
| Sell* | 83,648 | 1.63p | Automatic Execution |
13:48:00 - 12-Jun-26 |
| Buy* | 5,783 | 1.6602p | Ordinary |
12:46:52 - 12-Jun-26 |
| Sell* | 34,726 | 1.6502p | Ordinary |
12:30:49 - 12-Jun-26 |
| Sell* | 606,556 | 1.648p | Negotiated Trade |
12:04:48 - 12-Jun-26 |
| Sell* | 5,962 | 1.63p | SI Trade |
11:44:01 - 12-Jun-26 |
| Sell* | 319 | 1.62p | Automatic Execution |
11:32:15 - 12-Jun-26 |
| Buy* | 5,760 | 1.648p | Suspected BUY Trade |
11:04:47 - 12-Jun-26 |
| Sell* | 37,340 | 1.642p | Negotiated Trade |
10:52:53 - 12-Jun-26 |
| Sell* | 150,000 | 1.6206p | Ordinary |
10:43:31 - 12-Jun-26 |
| Sell* | 150,000 | 1.6206p | Ordinary |
10:42:56 - 12-Jun-26 |
| Sell* | 322 | 1.62p | Automatic Execution |
10:01:15 - 12-Jun-26 |
| Sell* | 244,312 | 1.62p | Ordinary |
09:49:01 - 12-Jun-26 |
| Sell* | 321 | 1.62p | Automatic Execution |
09:46:23 - 12-Jun-26 |
| Unknown* | 0 | 1.62p | SI Trade |
08:48:39 - 12-Jun-26 |
| Sell* | 96,814 | 1.6008p | Ordinary |
08:46:43 - 12-Jun-26 |
| Sell* | 22,093 | 1.605p | Uncrossing Trade |
16:35:18 - 11-Jun-26 |
| Sell* | 39,000 | 1.601p | Ordinary |
16:21:24 - 11-Jun-26 |
| Buy* | 30,500 | 1.6225p | Ordinary |
15:32:18 - 11-Jun-26 |
| Sell* | 144,802 | 1.60p | Automatic Execution |
13:29:00 - 11-Jun-26 |
| Buy* | 95,081 | 1.63p | Automatic Execution |
11:16:16 - 11-Jun-26 |
| Buy* | 194,188 | 1.63p | Automatic Execution |
11:16:16 - 11-Jun-26 |
| Sell* | 119,796 | 1.601p | Ordinary |
08:39:33 - 11-Jun-26 |
| Sell* | 126,933 | 1.601p | Ordinary |
08:39:11 - 11-Jun-26 |
| Sell* | 153,355 | 1.625p | Automatic Execution |
08:32:12 - 11-Jun-26 |
| Sell* | 100,000 | 1.60p | Automatic Execution |
08:11:22 - 11-Jun-26 |
| Sell* | 3,674 | 1.601p | Ordinary |
08:02:24 - 11-Jun-26 |
| Buy* | 359 | 1.66p | Suspected BUY Trade |
16:35:07 - 10-Jun-26 |
| Sell* | 59 | 1.62p | Ordinary |
16:29:19 - 10-Jun-26 |
| Buy* | 290,149 | 1.665p | Automatic Execution |
16:25:57 - 10-Jun-26 |
| Buy* | 290,149 | 1.665p | Automatic Execution |
16:25:51 - 10-Jun-26 |
| Unknown* | 954,209 | 1.6663p | Ordinary |
16:25:20 - 10-Jun-26 |
| Buy* | 803 | 1.665p | SI Trade |
15:38:10 - 10-Jun-26 |
| Sell* | 120,000 | 1.60p | Automatic Execution |
15:38:10 - 10-Jun-26 |
| Sell* | 120,000 | 1.60p | Automatic Execution |
15:38:10 - 10-Jun-26 |
| Buy* | 4,241 | 1.665p | SI Trade |
15:37:13 - 10-Jun-26 |
| Sell* | 120,000 | 1.60p | Automatic Execution |
15:37:13 - 10-Jun-26 |
| Sell* | 13,451 | 1.60p | Automatic Execution |
15:37:13 - 10-Jun-26 |
| Sell* | 106,549 | 1.60p | Automatic Execution |
15:08:17 - 10-Jun-26 |
| Sell* | 12,000 | 1.6001p | Ordinary |
14:14:32 - 10-Jun-26 |
| Buy* | 100,000 | 1.616p | Suspected BUY Trade |
13:36:10 - 10-Jun-26 |
| Sell* | 184,199 | 1.60p | Automatic Execution |
12:40:06 - 10-Jun-26 |
| Sell* | 122,100 | 1.601p | Ordinary |
12:40:00 - 10-Jun-26 |
| Sell* | 713,320 | 1.61p | Ordinary |
12:12:21 - 10-Jun-26 |
| Sell* | 40,000 | 1.61p | Ordinary |
11:58:37 - 10-Jun-26 |
| Sell* | 264 | 1.60p | SI Trade |
10:55:37 - 10-Jun-26 |
| Buy* | 1 | 1.665p | SI Trade |
10:26:40 - 10-Jun-26 |
| Buy* | 1 | 1.665p | SI Trade |
10:16:08 - 10-Jun-26 |
| Buy* | 20 | 1.665p | SI Trade |
10:15:59 - 10-Jun-26 |
| Sell* | 78,054 | 1.631p | Negotiated Trade |
10:07:20 - 10-Jun-26 |
| Buy* | 1,579 | 1.644p | Suspected BUY Trade |
10:04:25 - 10-Jun-26 |
| Sell* | 1,110,339 | 1.60p | Automatic Execution |
10:01:13 - 10-Jun-26 |
| Unknown* | 1,248,965 | 1.615p | Ordinary |
10:01:05 - 10-Jun-26 |
| Buy* | 500,000 | 1.6505p | Suspected BUY Trade |
10:00:26 - 10-Jun-26 |
| Sell* | 200,000 | 1.65p | Automatic Execution |
09:51:39 - 10-Jun-26 |
| Sell* | 1,007 | 1.6503p | Ordinary |
09:06:25 - 10-Jun-26 |
| Sell* | 300,000 | 1.65p | Automatic Execution |
09:05:06 - 10-Jun-26 |
| Buy* | 500,000 | 1.695p | Suspected BUY Trade |
16:44:26 - 09-Jun-26 |
| Sell* | 596 | 1.605p | Uncrossing Trade |
16:35:11 - 09-Jun-26 |
| Sell* | 249 | 1.6102p | Ordinary |
16:02:25 - 09-Jun-26 |
| Sell* | 21,680 | 1.6328p | Ordinary |
16:01:09 - 09-Jun-26 |
| Buy* | 200,000 | 1.675p | Automatic Execution |
15:59:22 - 09-Jun-26 |
| Sell* | 118,650 | 1.6652p | Ordinary |
15:55:41 - 09-Jun-26 |
| Sell* | 249,299 | 1.634p | Negotiated Trade |
14:47:44 - 09-Jun-26 |
| Sell* | 53,233 | 1.68p | Automatic Execution |
14:29:23 - 09-Jun-26 |
| Buy* | 400 | 1.688p | SI Trade |
13:56:44 - 09-Jun-26 |
| Sell* | 135,392 | 1.68p | Automatic Execution |
13:55:26 - 09-Jun-26 |
| Buy* | 59 | 1.689p | Suspected BUY Trade |
13:48:00 - 09-Jun-26 |
| Sell* | 129,067 | 1.686p | Negotiated Trade |
13:22:22 - 09-Jun-26 |
| Buy* | 2,722 | 1.6901p | Ordinary |
13:14:22 - 09-Jun-26 |
| Buy* | 3,614 | 1.688p | Suspected BUY Trade |
13:10:46 - 09-Jun-26 |
| Buy* | 60 | 1.6901p | Ordinary |
13:08:52 - 09-Jun-26 |
| Sell* | 46,382 | 1.69p | Automatic Execution |
13:00:00 - 09-Jun-26 |
| Sell* | 3,618 | 1.69p | Automatic Execution |
12:44:12 - 09-Jun-26 |
| Sell* | 219,729 | 1.682p | Ordinary |
12:44:03 - 09-Jun-26 |
| Unknown* | 219,729 | 1.682p | Ordinary |
12:44:03 - 09-Jun-26 |
| Unknown* | -219,729 | 1.682p | Ordinary Correction |
12:44:03 - 09-Jun-26 |
| Sell* | 5,496 | 1.693p | Negotiated Trade |
12:40:33 - 09-Jun-26 |
| Unknown* | 27,943 | 75.50p | Ordinary |
12:35:00 - 09-Jun-26 |
| Unknown* | -27,943 | 75.50p | Ordinary Correction |
12:35:00 - 09-Jun-26 |
| Sell* | 60,000 | 1.693p | Negotiated Trade |
12:26:05 - 09-Jun-26 |
| Sell* | 350,000 | 1.69p | Automatic Execution |
11:58:28 - 09-Jun-26 |
| Sell* | 48,699 | 1.695p | Automatic Execution |
11:54:30 - 09-Jun-26 |
| Sell* | 518,301 | 1.695p | Automatic Execution |
11:54:30 - 09-Jun-26 |
| Buy* | 233,000 | 1.70p | Automatic Execution |
11:45:33 - 09-Jun-26 |
| Buy* | 200,000 | 1.70p | Automatic Execution |
11:45:33 - 09-Jun-26 |
| Sell* | 60,000 | 1.689p | Ordinary |
11:39:48 - 09-Jun-26 |
| Sell* | 2,500,000 | 1.68p | Automatic Execution |
11:36:48 - 09-Jun-26 |
| Sell* | 85,587 | 1.6963p | Negotiated Trade |
11:21:03 - 09-Jun-26 |
| Buy* | 67,000 | 1.70p | Automatic Execution |
09:55:18 - 09-Jun-26 |
| Buy* | 600 | 1.70p | SI Trade |
09:55:15 - 09-Jun-26 |
| Buy* | 33,000 | 1.72p | Automatic Execution |
09:11:59 - 09-Jun-26 |
| Sell* | 19,157 | 1.7017p | Negotiated Trade |
09:10:41 - 09-Jun-26 |
| Sell* | 76,309 | 1.6953p | Ordinary |
09:01:52 - 09-Jun-26 |
| Buy* | 249 | 1.72p | Ordinary |
08:33:13 - 09-Jun-26 |
| Unknown* | 5,000 | 1.72p | OTC Trade |
08:32:12 - 09-Jun-26 |
| Buy* | 5,000 | 1.72p | SI Trade |
08:32:12 - 09-Jun-26 |
| Buy* | 80,000 | 1.72p | Ordinary |
08:23:28 - 09-Jun-26 |
| Buy* | 20,000 | 1.72p | SI Trade |
08:23:28 - 09-Jun-26 |
| Unknown* | 20,000 | 1.72p | OTC Trade |
08:23:28 - 09-Jun-26 |
| Sell* | 50,000 | 1.68p | Uncrossing Trade |
08:00:07 - 09-Jun-26 |
| Sell* | 32,091 | 1.68p | Uncrossing Trade |
16:35:21 - 08-Jun-26 |
| Buy* | 83,989 | 1.70p | Automatic Execution |
16:10:16 - 08-Jun-26 |
| Buy* | 16,011 | 1.70p | Automatic Execution |
16:10:16 - 08-Jun-26 |
| Buy* | 133,989 | 1.70p | Automatic Execution |
16:09:04 - 08-Jun-26 |
| Sell* | 10,739 | 1.695p | Automatic Execution |
16:08:40 - 08-Jun-26 |
| Sell* | 10,150 | 1.695p | Automatic Execution |
16:06:30 - 08-Jun-26 |
| Sell* | 12,316 | 1.695p | Automatic Execution |
16:03:40 - 08-Jun-26 |
| Sell* | 200,000 | 1.68p | Negotiated Trade |
15:50:37 - 08-Jun-26 |
| Sell* | 200,000 | 1.68p | Negotiated Trade |
15:50:37 - 08-Jun-26 |
| Buy* | 193 | 1.70p | SI Trade |
15:31:10 - 08-Jun-26 |
| Sell* | 22,053 | 1.69p | Automatic Execution |
15:31:10 - 08-Jun-26 |
| Sell* | 10,753 | 1.69p | Automatic Execution |
15:28:00 - 08-Jun-26 |
| Sell* | 33,484 | 1.6903p | Ordinary |
15:24:46 - 08-Jun-26 |
| Buy* | 193,597 | 1.70p | Automatic Execution |
15:20:58 - 08-Jun-26 |
| Buy* | 6,403 | 1.70p | Automatic Execution |
15:20:58 - 08-Jun-26 |
| Buy* | 143,597 | 1.70p | Automatic Execution |
15:20:40 - 08-Jun-26 |
| Sell* | 26,146 | 1.68p | Automatic Execution |
15:20:40 - 08-Jun-26 |
| Sell* | 20,229 | 1.68p | Automatic Execution |
15:13:30 - 08-Jun-26 |
| Sell* | 200,000 | 1.68p | Automatic Execution |
15:09:36 - 08-Jun-26 |
| Sell* | 250,000 | 1.68p | Ordinary |
15:09:26 - 08-Jun-26 |
| Buy* | 300,000 | 1.68p | Automatic Execution |
15:07:40 - 08-Jun-26 |
| Sell* | 200,000 | 1.68p | Automatic Execution |
15:07:40 - 08-Jun-26 |
| Sell* | 200,000 | 1.68p | Automatic Execution |
15:06:23 - 08-Jun-26 |
| Sell* | 200,000 | 1.68p | Automatic Execution |
15:06:17 - 08-Jun-26 |
| Sell* | 179,662 | 1.68p | Automatic Execution |
15:06:15 - 08-Jun-26 |
| Sell* | 20,338 | 1.68p | Automatic Execution |
15:05:50 - 08-Jun-26 |
| Buy* | 300,000 | 1.68p | Automatic Execution |
14:59:49 - 08-Jun-26 |
| Sell* | 200,000 | 1.68p | Automatic Execution |
14:59:49 - 08-Jun-26 |
| Sell* | 200,000 | 1.68p | Automatic Execution |
14:58:23 - 08-Jun-26 |
| Sell* | 1,306 | 1.68p | SI Trade |
14:56:32 - 08-Jun-26 |
| Sell* | 200,000 | 1.68p | Automatic Execution |
14:56:32 - 08-Jun-26 |
| Sell* | 81,014 | 1.68p | SI Trade |
14:56:18 - 08-Jun-26 |
| Sell* | 1,851 | 1.675p | SI Trade |
14:56:18 - 08-Jun-26 |
| Sell* | 67,638 | 1.68p | Automatic Execution |
14:56:18 - 08-Jun-26 |
| Sell* | 579,105 | 1.68p | Ordinary |
14:56:15 - 08-Jun-26 |
| Sell* | 8,829 | 1.68p | SI Trade |
14:56:04 - 08-Jun-26 |
| Sell* | 132,362 | 1.68p | Automatic Execution |
14:56:04 - 08-Jun-26 |
| Buy* | 132,362 | 1.68p | Automatic Execution |
14:56:04 - 08-Jun-26 |
| Sell* | 200,000 | 1.68p | Automatic Execution |
14:56:04 - 08-Jun-26 |
| Sell* | 8,829 | 1.68p | SI Trade |
14:55:59 - 08-Jun-26 |
| Sell* | 75,183 | 1.68p | Automatic Execution |
14:55:59 - 08-Jun-26 |
| Sell* | 8,829 | 1.68p | SI Trade |
14:55:56 - 08-Jun-26 |
| Sell* | 124,817 | 1.68p | Automatic Execution |
14:55:56 - 08-Jun-26 |