| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,065 | 1.59p | Uncrossing Trade |
16:35:20 - 22-May-26 |
| Sell* | 735,685 | 1.5507p | SI Trade |
16:14:03 - 22-May-26 |
| Buy* | 990 | 1.59p | SI Trade |
16:13:38 - 22-May-26 |
| Sell* | 70,000 | 1.556p | Ordinary |
15:08:34 - 22-May-26 |
| Buy* | 50,000 | 1.575p | Ordinary |
15:01:43 - 22-May-26 |
| Sell* | 14,026 | 1.556p | Ordinary |
13:55:05 - 22-May-26 |
| Sell* | 200,000 | 1.55p | Automatic Execution |
13:12:31 - 22-May-26 |
| Sell* | 25,000 | 1.575p | Ordinary |
10:36:45 - 22-May-26 |
| Sell* | 20,000 | 1.5555p | Ordinary |
10:36:24 - 22-May-26 |
| Buy* | 400,000 | 1.5846p | Ordinary |
09:38:13 - 22-May-26 |
| Sell* | 15,619 | 1.575p | Ordinary |
09:34:52 - 22-May-26 |
| Sell* | 451,659 | 1.55p | Ordinary |
09:31:49 - 22-May-26 |
| Buy* | 81,467 | 1.5847p | Ordinary |
09:30:26 - 22-May-26 |
| Sell* | 145,000 | 1.55p | SI Trade |
09:12:16 - 22-May-26 |
| Buy* | 25 | 1.635p | SI Trade |
08:25:23 - 22-May-26 |
| Unknown* | 1,381,657 | 1.57p | SI Trade |
08:07:28 - 22-May-26 |
| Buy* | 1,775 | 1.64p | SI Trade |
08:06:52 - 22-May-26 |
| Buy* | 1,227 | 1.645p | SI Trade |
08:06:43 - 22-May-26 |
| Buy* | 1,226,732 | 1.57p | Automatic Execution |
08:06:43 - 22-May-26 |
| Buy* | 24,393 | 1.57p | Suspected BUY Trade |
08:00:28 - 22-May-26 |
| Buy* | 75 | 1.57p | SI Trade |
08:00:00 - 22-May-26 |
| Buy* | 3,100 | 1.57p | SI Trade |
08:00:00 - 22-May-26 |
| Buy* | 75 | 1.57p | SI Trade |
08:00:00 - 22-May-26 |
| Buy* | 65 | 1.595p | Suspected BUY Trade |
16:35:29 - 21-May-26 |
| Sell* | 300,000 | 1.55p | Automatic Execution |
15:58:57 - 21-May-26 |
| Sell* | 100,000 | 1.55p | Automatic Execution |
15:58:57 - 21-May-26 |
| Sell* | 8,959 | 1.555p | Automatic Execution |
15:58:57 - 21-May-26 |
| Sell* | 150,000 | 1.57p | Automatic Execution |
15:58:53 - 21-May-26 |
| Sell* | 10,000 | 1.575p | Automatic Execution |
15:58:53 - 21-May-26 |
| Sell* | 3,088 | 1.575p | Automatic Execution |
15:58:53 - 21-May-26 |
| Sell* | 4,000 | 1.5775p | Ordinary |
13:13:20 - 21-May-26 |
| Buy* | 27 | 1.595p | SI Trade |
12:49:36 - 21-May-26 |
| Sell* | 48,234 | 1.5775p | Ordinary |
12:23:30 - 21-May-26 |
| Sell* | 2,617 | 1.5775p | Ordinary |
12:20:17 - 21-May-26 |
| Sell* | 39,000 | 1.58p | Ordinary |
12:01:28 - 21-May-26 |
| Sell* | 403 | 1.575p | SI Trade |
11:40:55 - 21-May-26 |
| Sell* | 8,203 | 1.57p | SI Trade |
11:40:16 - 21-May-26 |
| Buy* | 200,000 | 1.595p | Automatic Execution |
11:40:16 - 21-May-26 |
| Buy* | 9 | 1.595p | SI Trade |
11:17:03 - 21-May-26 |
| Buy* | 7 | 1.595p | SI Trade |
11:03:40 - 21-May-26 |
| Buy* | 8 | 1.595p | SI Trade |
11:01:02 - 21-May-26 |
| Buy* | 15 | 1.595p | SI Trade |
10:20:34 - 21-May-26 |
| Buy* | 13,543 | 1.595p | Ordinary |
09:48:08 - 21-May-26 |
| Buy* | 11,504 | 1.595p | Ordinary |
09:37:29 - 21-May-26 |
| Sell* | 1,041 | 1.555p | Automatic Execution |
09:06:53 - 21-May-26 |
| Sell* | 31,000 | 1.57p | Automatic Execution |
09:06:53 - 21-May-26 |
| Sell* | 10,000 | 1.575p | Automatic Execution |
09:06:53 - 21-May-26 |
| Sell* | 125,000 | 1.58p | Ordinary |
08:54:13 - 21-May-26 |
| Sell* | 2,385 | 1.58p | Ordinary |
08:30:16 - 21-May-26 |
| Sell* | 2,362 | 1.58p | Ordinary |
08:30:15 - 21-May-26 |
| Buy* | 27 | 1.60p | SI Trade |
08:08:46 - 21-May-26 |
| Buy* | 100 | 1.62p | SI Trade |
08:00:22 - 21-May-26 |
| Buy* | 26,392 | 1.595p | Suspected BUY Trade |
16:35:05 - 20-May-26 |
| Unknown* | 880,000 | 1.595p | SI Trade |
16:26:18 - 20-May-26 |
| Sell* | 4,925 | 1.58p | Automatic Execution |
16:16:40 - 20-May-26 |
| Buy* | 75 | 1.68p | SI Trade |
16:16:40 - 20-May-26 |
| Sell* | 5,000 | 1.58p | SI Trade |
16:16:40 - 20-May-26 |
| Sell* | 659,314 | 1.60p | Ordinary |
16:15:20 - 20-May-26 |
| Unknown* | 1,500,000 | 1.59p | SI Trade |
15:05:51 - 20-May-26 |
| Sell* | 222,874 | 1.58p | Automatic Execution |
15:05:41 - 20-May-26 |
| Sell* | 85,259 | 1.58p | Automatic Execution |
15:05:41 - 20-May-26 |
| Sell* | 291,867 | 1.585p | Automatic Execution |
15:05:41 - 20-May-26 |
| Buy* | 500,000 | 1.60p | Automatic Execution |
15:04:45 - 20-May-26 |
| Sell* | 4,051 | 1.58p | Automatic Execution |
14:16:18 - 20-May-26 |
| Buy* | 75 | 1.60p | SI Trade |
14:16:16 - 20-May-26 |
| Sell* | 6,986 | 1.58p | SI Trade |
14:16:16 - 20-May-26 |
| Sell* | 1 | 1.58p | Automatic Execution |
13:11:44 - 20-May-26 |
| Buy* | 312 | 1.60p | SI Trade |
12:56:36 - 20-May-26 |
| Sell* | 410,689 | 1.58p | Automatic Execution |
12:56:36 - 20-May-26 |
| Sell* | 254,347 | 1.58p | Automatic Execution |
12:56:36 - 20-May-26 |
| Sell* | 500,000 | 1.58p | Automatic Execution |
12:45:21 - 20-May-26 |
| Sell* | 10,000 | 1.585p | Automatic Execution |
12:45:21 - 20-May-26 |
| Sell* | 500,000 | 1.59p | Automatic Execution |
12:45:18 - 20-May-26 |
| Sell* | 8,000 | 1.60p | Ordinary |
11:39:29 - 20-May-26 |
| Buy* | 500,000 | 1.60p | Automatic Execution |
11:33:17 - 20-May-26 |
| Buy* | 500,000 | 1.60p | SI Trade |
11:32:52 - 20-May-26 |
| Buy* | 500,000 | 1.60p | Automatic Execution |
11:32:41 - 20-May-26 |
| Sell* | 877 | 1.5825p | Ordinary |
11:02:48 - 20-May-26 |
| Unknown* | 1,984 | 1.566p | OTC Trade |
10:55:12 - 20-May-26 |
| Unknown* | 470 | 1.565p | OTC Trade |
10:55:12 - 20-May-26 |
| Sell* | 1,736 | 1.565p | Automatic Execution |
10:55:12 - 20-May-26 |
| Sell* | 249 | 1.575p | Automatic Execution |
10:55:12 - 20-May-26 |
| Buy* | 187,179 | 1.5926p | Ordinary |
10:38:54 - 20-May-26 |
| Sell* | 10,000 | 1.585p | Automatic Execution |
10:32:39 - 20-May-26 |
| Buy* | 37,500 | 1.60p | Ordinary |
10:30:39 - 20-May-26 |
| Buy* | 277 | 1.60p | SI Trade |
10:28:10 - 20-May-26 |
| Sell* | 200,000 | 1.60p | Automatic Execution |
10:27:58 - 20-May-26 |
| Buy* | 96 | 1.63p | SI Trade |
09:06:26 - 20-May-26 |
| Buy* | 110 | 1.63p | SI Trade |
09:06:26 - 20-May-26 |
| Buy* | 98 | 1.63p | Suspected BUY Trade |
16:35:25 - 19-May-26 |
| Sell* | 7,968 | 1.60p | SI Trade |
16:29:57 - 19-May-26 |
| Sell* | 7,968 | 1.60p | Automatic Execution |
16:29:57 - 19-May-26 |
| Sell* | 8,310 | 1.60p | SI Trade |
16:00:38 - 19-May-26 |
| Buy* | 354 | 1.63p | SI Trade |
16:00:38 - 19-May-26 |
| Sell* | 7,968 | 1.60p | Automatic Execution |
16:00:38 - 19-May-26 |
| Sell* | 39,000 | 1.6063p | Ordinary |
15:11:35 - 19-May-26 |
| Sell* | 1,020 | 1.6038p | Ordinary |
14:19:51 - 19-May-26 |
| Buy* | 106,058 | 1.62p | Ordinary |
13:52:33 - 19-May-26 |
| Sell* | 19,110 | 1.6063p | Ordinary |
13:33:24 - 19-May-26 |
| Sell* | 683,287 | 1.609p | Ordinary |
12:13:14 - 19-May-26 |
| Unknown* | 0 | 1.60p | SI Trade |
11:52:01 - 19-May-26 |
| Sell* | 12,578 | 1.60p | Automatic Execution |
11:52:01 - 19-May-26 |
| Buy* | 61,538 | 1.625p | Ordinary |
11:28:42 - 19-May-26 |
| Sell* | 9,758 | 1.6038p | Ordinary |
11:04:22 - 19-May-26 |
| Sell* | 3,795 | 1.6038p | Ordinary |
10:43:17 - 19-May-26 |
| Sell* | 2,473 | 1.6038p | Ordinary |
10:32:21 - 19-May-26 |
| Buy* | 100,000 | 1.6264p | Ordinary |
09:47:52 - 19-May-26 |
| Sell* | 6,398 | 1.595p | Automatic Execution |
09:27:41 - 19-May-26 |
| Sell* | 5,146 | 1.595p | SI Trade |
09:27:40 - 19-May-26 |
| Buy* | 100,000 | 1.6252p | Ordinary |
09:15:10 - 19-May-26 |
| Buy* | 100,000 | 1.632p | Suspected BUY Trade |
09:12:30 - 19-May-26 |
| Sell* | 13,400 | 1.59p | Automatic Execution |
09:03:25 - 19-May-26 |
| Sell* | 200,000 | 1.60p | Automatic Execution |
09:03:10 - 19-May-26 |
| Sell* | 1,531 | 1.615p | Automatic Execution |
09:03:10 - 19-May-26 |
| Unknown* | 1,000,990 | 1.605p | Ordinary |
09:03:07 - 19-May-26 |
| Sell* | 200,000 | 1.62p | Automatic Execution |
09:01:43 - 19-May-26 |
| Unknown* | 100,000 | 1.64p | Ordinary |
08:17:52 - 19-May-26 |
| Unknown* | 100,000 | 1.64p | Ordinary |
08:16:22 - 19-May-26 |
| Unknown* | 100,000 | 1.64p | Ordinary |
08:15:17 - 19-May-26 |
| Unknown* | 100,000 | 1.6625p | Ordinary |
08:14:25 - 19-May-26 |
| Sell* | 825 | 1.6365p | Ordinary |
08:12:11 - 19-May-26 |
| Sell* | 821 | 1.6365p | Ordinary |
08:11:25 - 19-May-26 |
| Sell* | 82,553 | 1.62p | Ordinary |
08:09:47 - 19-May-26 |
| Buy* | 14 | 1.695p | SI Trade |
08:09:43 - 19-May-26 |
| Sell* | 23 | 1.60p | SI Trade |
08:05:55 - 19-May-26 |
| Buy* | 25,000 | 1.70p | Suspected BUY Trade |
08:05:45 - 19-May-26 |
| Buy* | 389,727 | 1.61p | Suspected BUY Trade |
16:35:04 - 18-May-26 |
| Sell* | 7,793 | 1.623p | Ordinary |
15:54:58 - 18-May-26 |
| Unknown* | 21,946 | 1.635p | Negotiated Trade |
15:45:36 - 18-May-26 |
| Unknown* | 21,520 | 1.635p | Negotiated Trade |
15:45:36 - 18-May-26 |
| Sell* | 4,126 | 1.623p | Ordinary |
14:01:22 - 18-May-26 |
| Unknown* | 1,000,000 | 1.62p | Ordinary |
13:45:46 - 18-May-26 |
| Buy* | 2,070 | 1.642p | Suspected BUY Trade |
13:40:39 - 18-May-26 |
| Sell* | 500,000 | 1.625p | Ordinary |
12:53:15 - 18-May-26 |
| Buy* | 500,000 | 1.65p | Ordinary |
12:52:56 - 18-May-26 |
| Sell* | 268,421 | 1.65p | Automatic Execution |
12:52:52 - 18-May-26 |
| Buy* | 29,250 | 1.6688p | Ordinary |
12:51:25 - 18-May-26 |
| Sell* | 500,000 | 1.655p | Ordinary |
12:46:28 - 18-May-26 |
| Sell* | 629 | 1.6536p | Ordinary |
11:39:40 - 18-May-26 |
| Sell* | 2,000 | 1.6536p | Ordinary |
11:21:23 - 18-May-26 |
| Buy* | 144,860 | 1.672p | Suspected BUY Trade |
10:46:07 - 18-May-26 |
| Buy* | 119 | 1.675p | SI Trade |
10:45:57 - 18-May-26 |
| Sell* | 22,500 | 1.656p | Ordinary |
10:34:46 - 18-May-26 |
| Sell* | 573 | 1.65p | SI Trade |
09:58:59 - 18-May-26 |
| Sell* | 30,118 | 1.66p | Negotiated Trade |
09:55:38 - 18-May-26 |
| Sell* | 33,708 | 1.655p | Ordinary |
09:34:41 - 18-May-26 |
| Unknown* | 22,340 | 1.675p | OTC Trade |
08:52:45 - 18-May-26 |
| Sell* | 3,475 | 1.65p | Automatic Execution |
08:52:45 - 18-May-26 |
| Unknown* | 22,340 | 1.675p | OTC Trade |
08:52:45 - 18-May-26 |
| Unknown* | 3,474 | 1.65p | OTC Trade |
08:52:45 - 18-May-26 |
| Buy* | 22,340 | 1.675p | SI Trade |
08:52:45 - 18-May-26 |
| Sell* | 400,000 | 1.65p | Ordinary |
08:50:58 - 18-May-26 |
| Buy* | 5 | 1.685p | Suspected BUY Trade |
08:45:12 - 18-May-26 |
| Sell* | 250,000 | 1.655p | Ordinary |
08:38:12 - 18-May-26 |
| Buy* | 30 | 1.675p | SI Trade |
08:37:52 - 18-May-26 |
| Sell* | 250,000 | 1.66p | Ordinary |
08:37:39 - 18-May-26 |
| Sell* | 758 | 1.62p | SI Trade |
08:00:23 - 18-May-26 |
| Sell* | 15,000 | 1.62p | Uncrossing Trade |
08:00:23 - 18-May-26 |
| Unknown* | 2,120 | 1.67p | OTC Trade |
16:35:25 - 15-May-26 |
| Unknown* | 1,200 | 1.67p | OTC Trade |
16:35:25 - 15-May-26 |
| Buy* | 112,868 | 1.67p | Suspected BUY Trade |
16:35:25 - 15-May-26 |
| Buy* | 3,438 | 1.67p | SI Trade |
16:29:47 - 15-May-26 |
| Buy* | 2,557 | 1.665p | SI Trade |
16:29:37 - 15-May-26 |
| Unknown* | 727,000 | 1.66p | Ordinary |
15:17:35 - 15-May-26 |
| Sell* | 450,000 | 1.655p | Ordinary |
14:39:05 - 15-May-26 |
| Buy* | 24,028 | 1.665p | Suspected BUY Trade |
14:36:56 - 15-May-26 |
| Unknown* | 0 | 1.65p | SI Trade |
12:36:15 - 15-May-26 |
| Sell* | 14,093 | 1.65p | Automatic Execution |
12:36:15 - 15-May-26 |
| Sell* | 27,793 | 1.656p | Ordinary |
12:31:30 - 15-May-26 |
| Sell* | 56,689 | 1.656p | Ordinary |
11:32:41 - 15-May-26 |
| Sell* | 63,763 | 1.67p | Automatic Execution |
11:25:54 - 15-May-26 |
| Sell* | 74,037 | 1.67p | Automatic Execution |
11:23:16 - 15-May-26 |
| Sell* | 5,021 | 1.673p | Ordinary |
10:37:14 - 15-May-26 |
| Sell* | 8,000 | 1.684p | Negotiated Trade |
09:40:39 - 15-May-26 |
| Sell* | 5,000 | 1.673p | Ordinary |
09:35:33 - 15-May-26 |
| Sell* | 400,000 | 1.67p | Ordinary |
09:27:17 - 15-May-26 |
| Sell* | 14,173 | 1.683p | Negotiated Trade |
09:19:58 - 15-May-26 |
| Sell* | 278,855 | 1.6736p | Ordinary |
08:51:41 - 15-May-26 |
| Sell* | 246,261 | 1.68p | Automatic Execution |
16:36:40 - 14-May-26 |
| Sell* | 4,199 | 1.68p | Uncrossing Trade |
16:35:23 - 14-May-26 |
| Sell* | 240,000 | 1.6689p | Ordinary |
15:53:25 - 14-May-26 |
| Sell* | 70,000 | 1.6654p | Ordinary |
15:24:18 - 14-May-26 |
| Sell* | 244,724 | 1.655p | Ordinary |
15:16:23 - 14-May-26 |
| Buy* | 579,105 | 1.6889p | Ordinary |
15:14:15 - 14-May-26 |
| Buy* | 314,775 | 1.70p | SI Trade Negotiated Trade |
15:12:09 - 14-May-26 |
| Buy* | 1,232 | 1.70p | SI Trade |
15:10:34 - 14-May-26 |
| Buy* | 1 | 1.70p | Automatic Execution |
15:10:33 - 14-May-26 |
| Buy* | 141,890 | 1.70p | SI Trade |
15:10:28 - 14-May-26 |
| Buy* | 3,767 | 1.70p | SI Trade |
15:10:11 - 14-May-26 |
| Sell* | 18,571 | 1.70p | Automatic Execution |
15:10:11 - 14-May-26 |
| Sell* | 123,319 | 1.70p | Automatic Execution |
15:10:11 - 14-May-26 |
| Sell* | 57,839 | 1.703p | Ordinary |
15:09:00 - 14-May-26 |
| Sell* | 500,000 | 1.695p | Negotiated Trade |
15:06:47 - 14-May-26 |
| Sell* | 574,502 | 1.703p | Ordinary |
14:23:08 - 14-May-26 |
| Sell* | 5,148 | 1.679p | Negotiated Trade |
13:56:23 - 14-May-26 |
| Buy* | 200,000 | 1.712p | Suspected BUY Trade |
13:46:10 - 14-May-26 |
| Buy* | 574,502 | 1.6939p | Ordinary |
13:27:32 - 14-May-26 |
| Sell* | 71,437 | 1.70p | Automatic Execution |
13:24:39 - 14-May-26 |
| Sell* | 165,147 | 1.70p | Automatic Execution |
13:24:36 - 14-May-26 |
| Sell* | 300,000 | 1.703p | Ordinary |
13:21:00 - 14-May-26 |