| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,371,400 | 1.60p | Suspected BUY Trade |
16:46:21 - 01-May-26 |
| Sell* | 526,225 | 1.65p | Uncrossing Trade |
16:35:21 - 01-May-26 |
| Buy* | 8,950 | 1.655p | Automatic Execution |
16:15:26 - 01-May-26 |
| Buy* | 300,000 | 1.65p | Automatic Execution |
16:15:26 - 01-May-26 |
| Buy* | 309,352 | 1.615p | Ordinary |
16:06:12 - 01-May-26 |
| Buy* | 309,352 | 1.615p | Ordinary |
16:05:59 - 01-May-26 |
| Buy* | 90,275 | 1.615p | Ordinary |
16:02:18 - 01-May-26 |
| Buy* | 535,349 | 1.635p | Automatic Execution |
15:58:43 - 01-May-26 |
| Buy* | 184,000 | 1.63p | Automatic Execution |
15:58:43 - 01-May-26 |
| Buy* | 296,814 | 1.63p | Automatic Execution |
15:58:43 - 01-May-26 |
| Sell* | 250,000 | 1.60p | Automatic Execution |
15:25:43 - 01-May-26 |
| Buy* | 433,006 | 1.615p | Ordinary |
15:25:18 - 01-May-26 |
| Buy* | 306,654 | 1.615p | Ordinary |
15:18:44 - 01-May-26 |
| Buy* | 148,360 | 1.615p | Ordinary |
15:17:42 - 01-May-26 |
| Buy* | 155,971 | 1.6003p | Ordinary |
14:38:14 - 01-May-26 |
| Buy* | 300,000 | 1.6032p | Ordinary |
13:02:40 - 01-May-26 |
| Buy* | 209 | 1.61p | SI Trade |
11:53:27 - 01-May-26 |
| Buy* | 10,000 | 1.6099p | Ordinary |
11:45:43 - 01-May-26 |
| Unknown* | 10,000 | 1.58p | OTC Trade |
11:29:27 - 01-May-26 |
| Sell* | 10,000 | 1.58p | Ordinary |
11:29:27 - 01-May-26 |
| Unknown* | 10,000 | 1.58p | OTC Trade |
11:29:27 - 01-May-26 |
| Sell* | 10,000 | 1.58p | Ordinary |
11:29:26 - 01-May-26 |
| Unknown* | 10,000 | 1.58p | OTC Trade |
11:29:26 - 01-May-26 |
| Unknown* | 10,000 | 1.58p | OTC Trade |
11:29:26 - 01-May-26 |
| Buy* | 160,491 | 1.6032p | Ordinary |
11:29:04 - 01-May-26 |
| Buy* | 29 | 1.62p | SI Trade |
10:21:40 - 01-May-26 |
| Buy* | 10 | 1.62p | SI Trade |
10:18:45 - 01-May-26 |
| Sell* | 125 | 1.60p | SI Trade |
10:17:30 - 01-May-26 |
| Sell* | 254,705 | 1.60p | Automatic Execution |
10:17:30 - 01-May-26 |
| Sell* | 200,000 | 1.60p | Automatic Execution |
10:17:30 - 01-May-26 |
| Buy* | 24,003 | 1.625p | Ordinary |
09:42:55 - 01-May-26 |
| Buy* | 20,000 | 1.625p | Suspected BUY Trade |
09:29:03 - 01-May-26 |
| Sell* | 11,039 | 1.6035p | Ordinary |
09:21:08 - 01-May-26 |
| Sell* | 49,282 | 1.6035p | Ordinary |
09:13:49 - 01-May-26 |
| Sell* | 636,928 | 1.5806p | Ordinary |
09:05:14 - 01-May-26 |
| Sell* | 28,034 | 1.60p | Automatic Execution |
08:36:31 - 01-May-26 |
| Buy* | 12 | 1.65p | SI Trade |
08:15:44 - 01-May-26 |
| Sell* | 31,844 | 1.60p | Ordinary |
08:03:38 - 01-May-26 |
| Sell* | 178,019 | 1.606p | Ordinary |
08:01:06 - 01-May-26 |
| Buy* | 22,036 | 1.645p | Suspected BUY Trade |
16:35:16 - 30-Apr-26 |
| Sell* | 800,000 | 1.6216p | Negotiated Trade |
16:19:22 - 30-Apr-26 |
| Sell* | 2,321 | 1.60p | SI Trade |
16:17:15 - 30-Apr-26 |
| Buy* | 2,000 | 1.6342p | Ordinary |
15:37:53 - 30-Apr-26 |
| Buy* | 2,768 | 1.645p | SI Trade |
15:11:08 - 30-Apr-26 |
| Unknown* | 800,000 | 1.64p | Negotiated Trade |
14:23:54 - 30-Apr-26 |
| Sell* | 500,000 | 1.6186p | Ordinary |
13:33:12 - 30-Apr-26 |
| Sell* | 52,061 | 1.60p | Automatic Execution |
13:26:07 - 30-Apr-26 |
| Sell* | 869,272 | 1.60p | Automatic Execution |
13:25:41 - 30-Apr-26 |
| Sell* | 186,282 | 1.60p | Automatic Execution |
13:25:41 - 30-Apr-26 |
| Unknown* | 1,385,714 | 1.604p | Ordinary |
13:25:32 - 30-Apr-26 |
| Sell* | 55,000 | 1.60p | Automatic Execution |
12:38:34 - 30-Apr-26 |
| Sell* | 195,000 | 1.60p | Automatic Execution |
12:38:34 - 30-Apr-26 |
| Sell* | 769 | 1.60p | SI Trade |
12:18:58 - 30-Apr-26 |
| Buy* | 50,000 | 1.6203p | Ordinary |
11:52:13 - 30-Apr-26 |
| Sell* | 31,358 | 1.6128p | Ordinary |
11:21:03 - 30-Apr-26 |
| Sell* | 23,000 | 1.6144p | Ordinary |
10:33:18 - 30-Apr-26 |
| Sell* | 3,526 | 1.6144p | Ordinary |
10:29:54 - 30-Apr-26 |
| Buy* | 616,659 | 1.621p | Ordinary |
10:03:28 - 30-Apr-26 |
| Sell* | 5,000 | 1.60p | Automatic Execution |
09:29:01 - 30-Apr-26 |
| Unknown* | 1,000,000 | 1.605p | Ordinary |
09:12:51 - 30-Apr-26 |
| Sell* | 500,000 | 1.62p | Automatic Execution |
08:49:59 - 30-Apr-26 |
| Buy* | 121,886 | 1.638p | Suspected BUY Trade |
08:35:44 - 30-Apr-26 |
| Buy* | 60,000 | 1.6416p | Ordinary |
08:31:24 - 30-Apr-26 |
| Buy* | 100,000 | 1.6375p | Ordinary |
08:16:35 - 30-Apr-26 |
| Sell* | 500,000 | 1.6266p | Ordinary |
08:11:05 - 30-Apr-26 |
| Unknown* | 1,000,000 | 1.62p | Ordinary |
08:07:10 - 30-Apr-26 |
| Sell* | 6,052 | 1.62p | Ordinary |
08:06:09 - 30-Apr-26 |
| Sell* | 50,000 | 1.6002p | Ordinary |
16:21:51 - 29-Apr-26 |
| Sell* | 5,000 | 1.6002p | Ordinary |
16:20:40 - 29-Apr-26 |
| Sell* | 600,000 | 1.606p | Ordinary |
15:27:25 - 29-Apr-26 |
| Buy* | 5,107 | 1.599p | Ordinary |
14:26:17 - 29-Apr-26 |
| Buy* | 312 | 1.60p | SI Trade |
14:16:34 - 29-Apr-26 |
| Buy* | 600,000 | 1.5898p | Ordinary |
13:09:55 - 29-Apr-26 |
| Sell* | 137,023 | 1.58p | Automatic Execution |
13:06:43 - 29-Apr-26 |
| Sell* | 164,198 | 1.58p | Automatic Execution |
13:06:43 - 29-Apr-26 |
| Sell* | 200,000 | 1.58p | Automatic Execution |
13:06:43 - 29-Apr-26 |
| Sell* | 17,590 | 1.60p | Automatic Execution |
13:06:29 - 29-Apr-26 |
| Sell* | 71,518 | 1.60p | Automatic Execution |
13:06:27 - 29-Apr-26 |
| Sell* | 131,447 | 1.60p | Automatic Execution |
13:06:27 - 29-Apr-26 |
| Sell* | 500,000 | 1.606p | Ordinary |
12:31:35 - 29-Apr-26 |
| Unknown* | 1,000,000 | 1.606p | Ordinary |
11:57:40 - 29-Apr-26 |
| Buy* | 179,445 | 1.60p | Automatic Execution |
10:44:32 - 29-Apr-26 |
| Sell* | 136,792 | 1.60p | Automatic Execution |
10:44:14 - 29-Apr-26 |
| Sell* | 617,991 | 1.6175p | Ordinary |
10:41:01 - 29-Apr-26 |
| Sell* | 755,328 | 1.58p | Ordinary |
10:38:21 - 29-Apr-26 |
| Sell* | 6,874 | 1.6002p | Ordinary |
10:31:08 - 29-Apr-26 |
| Unknown* | 1,250,000 | 1.60p | Negotiated Trade |
10:26:24 - 29-Apr-26 |
| Sell* | 220,000 | 1.5894p | Ordinary |
10:00:08 - 29-Apr-26 |
| Sell* | 32,554 | 1.5842p | Ordinary |
09:59:18 - 29-Apr-26 |
| Sell* | 99,291 | 1.6074p | Ordinary |
09:58:26 - 29-Apr-26 |
| Unknown* | 93,355 | 1.6025p | Negotiated Trade |
09:53:30 - 29-Apr-26 |
| Buy* | 4 | 1.62p | SI Trade |
09:44:59 - 29-Apr-26 |
| Sell* | 138,000 | 1.61p | Automatic Execution |
09:40:31 - 29-Apr-26 |
| Sell* | 196,701 | 1.61p | Automatic Execution |
09:40:31 - 29-Apr-26 |
| Sell* | 400,000 | 1.61p | Ordinary |
09:39:48 - 29-Apr-26 |
| Sell* | 138,000 | 1.615p | Automatic Execution |
09:39:24 - 29-Apr-26 |
| Sell* | 26,234 | 1.62p | Negotiated Trade |
09:30:38 - 29-Apr-26 |
| Buy* | 4,468 | 1.63p | Automatic Execution |
09:27:45 - 29-Apr-26 |
| Unknown* | 1,849 | 1.6225p | Negotiated Trade |
09:27:12 - 29-Apr-26 |
| Unknown* | 0 | 1.615p | SI Trade |
09:22:40 - 29-Apr-26 |
| Sell* | 29,876 | 1.615p | Automatic Execution |
09:22:40 - 29-Apr-26 |
| Unknown* | 10,000 | 1.6325p | Negotiated Trade |
08:32:27 - 29-Apr-26 |
| Buy* | 149,996 | 1.64p | Automatic Execution |
08:02:15 - 29-Apr-26 |
| Buy* | 4 | 1.64p | Automatic Execution |
08:02:15 - 29-Apr-26 |
| Unknown* | 1,800,000 | 1.60p | Negotiated Trade |
16:41:55 - 28-Apr-26 |
| Buy* | 11,459 | 1.65p | Suspected BUY Trade |
16:35:20 - 28-Apr-26 |
| Sell* | 93,696 | 1.5952p | Ordinary |
16:28:55 - 28-Apr-26 |
| Buy* | 618,950 | 1.615p | Suspected BUY Trade |
16:28:42 - 28-Apr-26 |
| Buy* | 618,950 | 1.615p | Suspected BUY Trade |
16:27:01 - 28-Apr-26 |
| Sell* | 296,008 | 1.585p | Automatic Execution |
15:25:31 - 28-Apr-26 |
| Sell* | 120,000 | 1.585p | Automatic Execution |
15:25:31 - 28-Apr-26 |
| Sell* | 775,745 | 1.61p | Ordinary |
14:50:34 - 28-Apr-26 |
| Unknown* | 860,932 | 1.59p | Ordinary |
14:49:36 - 28-Apr-26 |
| Unknown* | -860,931 | 1.59p | Ordinary Correction |
14:49:36 - 28-Apr-26 |
| Unknown* | 860,931 | 1.59p | Ordinary |
14:49:36 - 28-Apr-26 |
| Buy* | 188,283 | 1.596p | Ordinary |
14:43:32 - 28-Apr-26 |
| Sell* | 120,000 | 1.585p | Ordinary |
14:38:57 - 28-Apr-26 |
| Sell* | 221,979 | 1.60p | Automatic Execution |
14:15:12 - 28-Apr-26 |
| Sell* | 40,232 | 1.60p | Automatic Execution |
14:03:56 - 28-Apr-26 |
| Sell* | 691 | 1.604p | Negotiated Trade |
13:42:17 - 28-Apr-26 |
| Buy* | 305,753 | 1.634p | Ordinary |
13:31:35 - 28-Apr-26 |
| Sell* | 1 | 1.6003p | Ordinary |
13:28:51 - 28-Apr-26 |
| Buy* | 30,000 | 1.65p | SI Trade |
13:21:58 - 28-Apr-26 |
| Buy* | 120,000 | 1.65p | Ordinary |
13:21:57 - 28-Apr-26 |
| Unknown* | 120,000 | 1.65p | OTC Trade |
13:21:57 - 28-Apr-26 |
| Unknown* | 120,000 | 1.65p | OTC Trade |
13:21:57 - 28-Apr-26 |
| Buy* | 42,723 | 1.62p | Automatic Execution |
12:57:12 - 28-Apr-26 |
| Buy* | 276 | 1.62p | Automatic Execution |
12:57:12 - 28-Apr-26 |
| Sell* | 120,000 | 1.62p | Automatic Execution |
12:57:12 - 28-Apr-26 |
| Sell* | 120,000 | 1.62p | Automatic Execution |
12:57:09 - 28-Apr-26 |
| Sell* | 120,000 | 1.62p | Automatic Execution |
12:57:07 - 28-Apr-26 |
| Sell* | 120,000 | 1.62p | Automatic Execution |
12:57:06 - 28-Apr-26 |
| Sell* | 65,000 | 1.6202p | Ordinary |
12:57:02 - 28-Apr-26 |
| Buy* | 303 | 1.65p | SI Trade |
12:22:05 - 28-Apr-26 |
| Buy* | 100,244 | 1.6365p | Suspected BUY Trade |
12:17:43 - 28-Apr-26 |
| Buy* | 28,608 | 1.6365p | Suspected BUY Trade |
11:40:21 - 28-Apr-26 |
| Buy* | 20,000 | 1.65p | SI Trade |
11:26:26 - 28-Apr-26 |
| Buy* | 29,908 | 1.64p | Ordinary |
11:03:16 - 28-Apr-26 |
| Buy* | 100,000 | 1.64p | Ordinary |
11:02:34 - 28-Apr-26 |
| Buy* | 244,312 | 1.6352p | Ordinary |
10:32:30 - 28-Apr-26 |
| Buy* | 90,000 | 1.6275p | Ordinary |
10:16:36 - 28-Apr-26 |
| Buy* | 2 | 1.649p | Ordinary |
10:14:03 - 28-Apr-26 |
| Buy* | 5,693 | 1.6352p | Ordinary |
09:55:06 - 28-Apr-26 |
| Sell* | 31,582 | 1.6052p | Ordinary |
09:19:43 - 28-Apr-26 |
| Sell* | 500,000 | 1.6052p | Ordinary |
08:56:02 - 28-Apr-26 |
| Buy* | 762,578 | 1.6378p | Ordinary |
08:19:50 - 28-Apr-26 |
| Sell* | 120,000 | 1.625p | Automatic Execution |
08:19:01 - 28-Apr-26 |
| Sell* | 20,000 | 1.625p | Automatic Execution |
08:19:01 - 28-Apr-26 |
| Sell* | 120,000 | 1.6251p | Ordinary |
08:18:54 - 28-Apr-26 |
| Sell* | 140,000 | 1.6251p | Ordinary |
08:18:06 - 28-Apr-26 |
| Sell* | 140,000 | 1.6251p | Ordinary |
08:17:07 - 28-Apr-26 |
| Sell* | 120,000 | 1.63p | Automatic Execution |
08:16:16 - 28-Apr-26 |
| Sell* | 150,000 | 1.6334p | Ordinary |
08:16:06 - 28-Apr-26 |
| Sell* | 120,000 | 1.63p | Automatic Execution |
08:15:16 - 28-Apr-26 |
| Sell* | 150,000 | 1.6334p | Ordinary |
08:15:11 - 28-Apr-26 |
| Buy* | 1,818 | 1.65p | SI Trade |
08:11:13 - 28-Apr-26 |
| Buy* | 969 | 1.65p | SI Trade |
08:11:13 - 28-Apr-26 |
| Buy* | 50,000 | 1.64p | Ordinary |
08:06:49 - 28-Apr-26 |
| Sell* | 125,000 | 1.635p | Ordinary |
08:05:14 - 28-Apr-26 |
| Sell* | 258 | 1.6301p | Ordinary |
08:02:34 - 28-Apr-26 |
| Sell* | 107 | 1.60p | Uncrossing Trade |
16:35:23 - 27-Apr-26 |
| Buy* | 51,659 | 1.628p | Ordinary |
16:29:58 - 27-Apr-26 |
| Buy* | 1,299 | 1.65p | Automatic Execution |
16:28:50 - 27-Apr-26 |
| Buy* | 1,303 | 1.65p | Automatic Execution |
16:26:51 - 27-Apr-26 |
| Buy* | 2,282 | 1.65p | Automatic Execution |
16:24:59 - 27-Apr-26 |
| Buy* | 168,674 | 1.628p | Ordinary |
16:22:00 - 27-Apr-26 |
| Buy* | 2,461 | 1.65p | Automatic Execution |
16:16:07 - 27-Apr-26 |
| Sell* | 500,000 | 1.6235p | Ordinary |
16:11:26 - 27-Apr-26 |
| Buy* | 11,039 | 1.628p | Ordinary |
16:09:47 - 27-Apr-26 |
| Sell* | 80,000 | 1.6235p | Ordinary |
16:00:13 - 27-Apr-26 |
| Buy* | 60,000 | 1.635p | Ordinary |
15:57:55 - 27-Apr-26 |
| Buy* | 83,418 | 1.65p | Automatic Execution |
15:50:06 - 27-Apr-26 |
| Buy* | 3,037 | 1.65p | Automatic Execution |
15:50:06 - 27-Apr-26 |
| Buy* | 1,991 | 1.65p | Automatic Execution |
15:50:06 - 27-Apr-26 |
| Sell* | 500,000 | 1.6171p | Ordinary |
15:49:28 - 27-Apr-26 |
| Buy* | 74,407 | 1.66p | Automatic Execution |
15:47:22 - 27-Apr-26 |
| Sell* | 609,756 | 1.64p | Automatic Execution |
15:32:43 - 27-Apr-26 |
| Sell* | 120,000 | 1.645p | Automatic Execution |
15:32:43 - 27-Apr-26 |
| Unknown* | 1,000,000 | 1.6322p | Ordinary |
15:31:59 - 27-Apr-26 |
| Unknown* | 1,000,000 | 1.65p | Negotiated Trade |
15:31:30 - 27-Apr-26 |
| Sell* | 12,129 | 1.655p | SI Trade |
15:30:35 - 27-Apr-26 |
| Buy* | 2,482 | 1.67p | Automatic Execution |
15:20:45 - 27-Apr-26 |
| Buy* | 2,426 | 1.67p | Automatic Execution |
15:18:06 - 27-Apr-26 |
| Sell* | 10,000 | 1.645p | SI Trade |
15:16:02 - 27-Apr-26 |
| Unknown* | 1,000,000 | 1.665p | Negotiated Trade |
14:45:58 - 27-Apr-26 |
| Buy* | 2,396 | 1.67p | Automatic Execution |
14:42:41 - 27-Apr-26 |
| Sell* | 100,000 | 1.64p | Ordinary |
14:28:57 - 27-Apr-26 |
| Buy* | 22,263 | 1.67p | Automatic Execution |
14:25:42 - 27-Apr-26 |
| Buy* | 247,517 | 1.65p | Automatic Execution |
14:25:42 - 27-Apr-26 |
| Buy* | 2,483 | 1.65p | Automatic Execution |
14:25:42 - 27-Apr-26 |
| Buy* | 43,185 | 1.6325p | Ordinary |
14:06:34 - 27-Apr-26 |
| Sell* | 20,000 | 1.6145p | Ordinary |
14:02:16 - 27-Apr-26 |
| Sell* | 47,275 | 1.6145p | Ordinary |
13:57:20 - 27-Apr-26 |
| Sell* | 39,261 | 1.60p | SI Trade |
13:48:41 - 27-Apr-26 |
| Sell* | 149 | 1.60p | SI Trade |
13:47:50 - 27-Apr-26 |
| Sell* | 146 | 1.60p | SI Trade |
13:47:40 - 27-Apr-26 |
| Sell* | 143 | 1.605p | SI Trade |
13:47:37 - 27-Apr-26 |
| Sell* | 140 | 1.605p | SI Trade |
13:47:26 - 27-Apr-26 |
| Buy* | 201,152 | 1.65p | Automatic Execution |
13:47:26 - 27-Apr-26 |
| Buy* | 121,601 | 1.639p | Ordinary |
13:47:16 - 27-Apr-26 |