| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 197,235 | 1.55p | Automatic Execution |
16:37:15 - 19-Aug-26 |
| Buy* | 311,911 | 1.55p | Suspected BUY Trade |
16:35:24 - 19-Aug-26 |
| Buy* | 2,156 | 1.58p | SI Trade |
16:29:06 - 19-Aug-26 |
| Sell* | 149,979 | 1.55p | Automatic Execution |
16:29:06 - 19-Aug-26 |
| Sell* | 36,674 | 1.5503p | Ordinary |
16:29:00 - 19-Aug-26 |
| Buy* | 2,156 | 1.58p | SI Trade |
16:29:00 - 19-Aug-26 |
| Buy* | 2,158 | 1.58p | SI Trade |
16:28:33 - 19-Aug-26 |
| Buy* | 2,158 | 1.575p | SI Trade |
16:28:00 - 19-Aug-26 |
| Buy* | 2,158 | 1.575p | SI Trade |
16:26:17 - 19-Aug-26 |
| Buy* | 1,600 | 1.575p | SI Trade |
16:04:39 - 19-Aug-26 |
| Buy* | 558 | 1.575p | SI Trade |
16:04:39 - 19-Aug-26 |
| Buy* | 5,270 | 1.575p | Automatic Execution |
16:04:39 - 19-Aug-26 |
| Buy* | 68,252 | 1.5399p | Ordinary |
15:27:12 - 19-Aug-26 |
| Buy* | 64,483 | 1.54p | Ordinary |
15:14:31 - 19-Aug-26 |
| Buy* | 2,158 | 1.575p | SI Trade |
15:06:49 - 19-Aug-26 |
| Buy* | 2,158 | 1.575p | Automatic Execution |
15:06:49 - 19-Aug-26 |
| Buy* | 150,000 | 1.575p | Automatic Execution |
15:06:49 - 19-Aug-26 |
| Buy* | 2,121 | 1.575p | SI Trade |
15:03:14 - 19-Aug-26 |
| Buy* | 50,609 | 1.575p | Automatic Execution |
15:02:59 - 19-Aug-26 |
| Buy* | 102 | 1.575p | SI Trade |
14:00:02 - 19-Aug-26 |
| Sell* | 62 | 1.50p | Automatic Execution |
14:00:02 - 19-Aug-26 |
| Buy* | 7,784 | 1.555p | Ordinary |
13:59:26 - 19-Aug-26 |
| Buy* | 31,795 | 1.56p | Ordinary |
12:25:51 - 19-Aug-26 |
| Sell* | 100,000 | 1.5111p | Ordinary |
12:24:29 - 19-Aug-26 |
| Sell* | 10,052 | 1.5111p | Ordinary |
12:09:21 - 19-Aug-26 |
| Sell* | 60,000 | 1.5111p | Ordinary |
10:51:47 - 19-Aug-26 |
| Unknown* | 150,000 | 1.5375p | Ordinary |
10:39:20 - 19-Aug-26 |
| Sell* | 60,000 | 1.5111p | Ordinary |
10:25:49 - 19-Aug-26 |
| Sell* | 200,000 | 1.5374p | Ordinary |
09:23:50 - 19-Aug-26 |
| Unknown* | 519,934 | 1.5375p | Ordinary |
08:48:37 - 19-Aug-26 |
| Unknown* | 4,878 | 1.5375p | Ordinary |
08:11:20 - 19-Aug-26 |
| Unknown* | 3,283 | 1.5375p | Ordinary |
08:07:47 - 19-Aug-26 |
| Sell* | 7,000 | 1.481p | Ordinary |
08:00:08 - 19-Aug-26 |
| Buy* | 761,302 | 1.544p | Ordinary |
08:00:07 - 19-Aug-26 |
| Unknown* | 62,317 | 1.47p | OTC Trade |
16:35:09 - 18-Aug-26 |
| Unknown* | 45,775 | 1.47p | OTC Trade |
16:35:09 - 18-Aug-26 |
| Unknown* | 40,676 | 1.47p | OTC Trade |
16:35:09 - 18-Aug-26 |
| Sell* | 149,638 | 1.47p | Uncrossing Trade |
16:35:09 - 18-Aug-26 |
| Buy* | 12,556 | 1.5375p | Ordinary |
14:30:47 - 18-Aug-26 |
| Sell* | 500,522 | 1.50p | Ordinary |
11:20:11 - 18-Aug-26 |
| Sell* | 67,028 | 1.47p | Ordinary |
10:06:27 - 18-Aug-26 |
| Buy* | 176 | 1.555p | SI Trade |
08:04:20 - 18-Aug-26 |
| Sell* | 57,754 | 1.48p | Automatic Execution |
08:03:38 - 18-Aug-26 |
| Sell* | 60,008 | 1.48p | Ordinary |
08:03:29 - 18-Aug-26 |
| Sell* | 439 | 1.48p | SI Trade |
08:00:06 - 18-Aug-26 |
| Sell* | 243 | 1.48p | SI Trade |
08:00:06 - 18-Aug-26 |
| Sell* | 3,399 | 1.48p | Uncrossing Trade |
08:00:06 - 18-Aug-26 |
| Unknown* | 3,956 | 1.48p | OTC Trade |
16:35:07 - 17-Aug-26 |
| Unknown* | 9,976 | 1.48p | OTC Trade |
16:35:07 - 17-Aug-26 |
| Unknown* | 3,766 | 1.48p | OTC Trade |
16:35:07 - 17-Aug-26 |
| Sell* | 34,863 | 1.48p | Uncrossing Trade |
16:35:07 - 17-Aug-26 |
| Unknown* | 1,262,368 | 1.50p | Ordinary |
16:29:03 - 17-Aug-26 |
| Unknown* | 1,262,368 | 1.48p | SI Trade |
16:28:27 - 17-Aug-26 |
| Unknown* | 1,262,368 | 1.48p | SI Trade |
16:16:56 - 17-Aug-26 |
| Sell* | 165,025 | 1.5125p | Ordinary |
16:05:02 - 17-Aug-26 |
| Sell* | 12,825 | 1.485p | Ordinary |
15:58:59 - 17-Aug-26 |
| Sell* | 60,738 | 1.4916p | Ordinary |
15:41:25 - 17-Aug-26 |
| Sell* | 40,000 | 1.4905p | Ordinary |
14:58:16 - 17-Aug-26 |
| Sell* | 15,000 | 1.4905p | Ordinary |
13:08:24 - 17-Aug-26 |
| Sell* | 600,000 | 1.4917p | Ordinary |
13:00:44 - 17-Aug-26 |
| Sell* | 8,000 | 1.50p | Automatic Execution |
10:41:12 - 17-Aug-26 |
| Buy* | 500,000 | 1.5148p | Ordinary |
09:23:56 - 17-Aug-26 |
| Sell* | 100,559 | 1.53p | Automatic Execution |
09:13:44 - 17-Aug-26 |
| Unknown* | 1,446,875 | 1.50p | Ordinary |
09:13:30 - 17-Aug-26 |
| Sell* | 70,000 | 1.534p | Ordinary |
09:07:46 - 17-Aug-26 |
| Buy* | 1,880 | 1.595p | Ordinary |
08:36:10 - 17-Aug-26 |
| Buy* | 1,727 | 1.595p | SI Trade |
08:14:43 - 17-Aug-26 |
| Buy* | 2,410 | 1.595p | SI Trade |
08:10:42 - 17-Aug-26 |
| Sell* | 2,355 | 1.59p | Automatic Execution |
08:05:32 - 17-Aug-26 |
| Sell* | 461,613 | 1.5903p | Ordinary |
08:05:15 - 17-Aug-26 |
| Sell* | 7,000 | 1.595p | Automatic Execution |
08:05:14 - 17-Aug-26 |
| Unknown* | 1,610 | 1.50p | OTC Trade |
16:35:06 - 14-Aug-26 |
| Buy* | 110,019 | 1.50p | Suspected BUY Trade |
16:35:06 - 14-Aug-26 |
| Unknown* | 12,053 | 1.50p | OTC Trade |
16:35:06 - 14-Aug-26 |
| Buy* | 25,000 | 1.5399p | Ordinary |
16:23:52 - 14-Aug-26 |
| Buy* | 202 | 1.54p | SI Trade |
16:21:48 - 14-Aug-26 |
| Sell* | 19,802 | 1.515p | Ordinary |
10:36:56 - 14-Aug-26 |
| Buy* | 90,000 | 1.566p | Ordinary |
10:04:33 - 14-Aug-26 |
| Buy* | 534 | 1.58p | SI Trade |
08:00:04 - 14-Aug-26 |
| Unknown* | 0 | 1.50p | SI Trade |
08:00:04 - 14-Aug-26 |
| Sell* | 5,599 | 1.50p | Uncrossing Trade |
08:00:04 - 14-Aug-26 |
| Sell* | 7 | 1.50p | Uncrossing Trade |
16:35:08 - 13-Aug-26 |
| Buy* | 64,176 | 1.566p | Ordinary |
14:33:16 - 13-Aug-26 |
| Buy* | 387,986 | 1.544p | Ordinary |
13:23:19 - 13-Aug-26 |
| Buy* | 221 | 1.595p | SI Trade |
11:18:32 - 13-Aug-26 |
| Buy* | 221,130 | 1.53p | Automatic Execution |
11:18:32 - 13-Aug-26 |
| Buy* | 591,554 | 1.5204p | Ordinary |
11:18:28 - 13-Aug-26 |
| Buy* | 99,103 | 1.506p | Ordinary |
09:30:49 - 13-Aug-26 |
| Sell* | 26 | 1.4573p | Ordinary |
09:02:10 - 13-Aug-26 |
| Unknown* | 1,446,875 | 1.52p | Ordinary |
08:13:44 - 13-Aug-26 |
| Unknown* | 2,589,525 | 1.47p | Negotiated Trade |
17:32:47 - 12-Aug-26 |
| Unknown* | 2,000,000 | 1.47p | Negotiated Trade |
17:32:37 - 12-Aug-26 |
| Sell* | 9,564 | 1.47p | Uncrossing Trade |
16:35:20 - 12-Aug-26 |
| Unknown* | 1,250,000 | 1.455p | Ordinary |
16:11:28 - 12-Aug-26 |
| Sell* | 500,000 | 1.47p | Ordinary |
16:11:18 - 12-Aug-26 |
| Sell* | 225,000 | 1.477p | Ordinary |
15:14:31 - 12-Aug-26 |
| Sell* | 200,000 | 1.477p | Ordinary |
15:13:41 - 12-Aug-26 |
| Sell* | 60,953 | 1.4859p | Ordinary |
14:53:14 - 12-Aug-26 |
| Sell* | 10,000 | 1.477p | Ordinary |
14:45:37 - 12-Aug-26 |
| Buy* | 626 | 1.595p | Ordinary |
14:43:46 - 12-Aug-26 |
| Sell* | 218 | 1.455p | SI Trade |
14:23:16 - 12-Aug-26 |
| Sell* | 16,237 | 1.477p | Ordinary |
11:53:33 - 12-Aug-26 |
| Unknown* | 2,500,000 | 1.50p | Negotiated Trade |
11:14:27 - 12-Aug-26 |
| Sell* | 132,192 | 1.4819p | Ordinary |
08:55:15 - 12-Aug-26 |
| Buy* | 626 | 1.595p | Ordinary |
08:54:49 - 12-Aug-26 |
| Buy* | 8,500 | 1.54p | Ordinary |
08:48:26 - 12-Aug-26 |
| Sell* | 1,136,870 | 1.47p | Automatic Execution |
08:30:56 - 12-Aug-26 |
| Unknown* | 1,344,421 | 1.477p | Ordinary |
08:30:53 - 12-Aug-26 |
| Unknown* | 1,313,466 | 1.4687p | Ordinary |
08:30:13 - 12-Aug-26 |
| Sell* | 400,000 | 1.511p | Ordinary |
08:13:23 - 12-Aug-26 |
| Sell* | 500,000 | 1.511p | Ordinary |
08:12:45 - 12-Aug-26 |
| Buy* | 647,668 | 1.544p | Ordinary |
08:06:24 - 12-Aug-26 |
| Buy* | 103 | 1.595p | SI Trade |
08:03:12 - 12-Aug-26 |
| Sell* | 431 | 1.47p | SI Trade |
08:00:19 - 12-Aug-26 |
| Sell* | 87 | 1.475p | Uncrossing Trade |
16:35:10 - 11-Aug-26 |
| Buy* | 73 | 1.575p | SI Trade |
16:28:00 - 11-Aug-26 |
| Sell* | 250,000 | 1.50p | Ordinary |
16:23:18 - 11-Aug-26 |
| Buy* | 25,000 | 1.57p | Ordinary |
14:22:17 - 11-Aug-26 |
| Unknown* | 150,000 | 1.525p | Ordinary |
13:41:03 - 11-Aug-26 |
| Buy* | 64,316 | 1.544p | Ordinary |
12:52:52 - 11-Aug-26 |
| Buy* | 35,000 | 1.57p | Ordinary |
11:33:40 - 11-Aug-26 |
| Sell* | 50,000 | 1.5111p | Ordinary |
10:43:54 - 11-Aug-26 |
| Sell* | 60,334 | 1.511p | Ordinary |
10:01:30 - 11-Aug-26 |
| Buy* | 500,000 | 1.544p | Ordinary |
09:40:58 - 11-Aug-26 |
| Sell* | 125,000 | 1.50p | Ordinary |
09:16:40 - 11-Aug-26 |
| Buy* | 22,675 | 1.57p | Ordinary |
08:00:27 - 11-Aug-26 |
| Sell* | 138,000 | 1.50p | Negotiated Trade |
16:39:04 - 10-Aug-26 |
| Sell* | 614 | 1.50p | Ordinary |
15:21:48 - 10-Aug-26 |
| Buy* | 91,726 | 1.562p | Ordinary |
10:57:48 - 10-Aug-26 |
| Buy* | 114,287 | 1.562p | Ordinary |
10:34:21 - 10-Aug-26 |
| Buy* | 1,735 | 1.585p | Ordinary |
09:55:24 - 10-Aug-26 |
| Sell* | 21,130 | 1.48p | Automatic Execution |
08:19:41 - 10-Aug-26 |
| Sell* | 51,300 | 1.48p | Automatic Execution |
08:19:41 - 10-Aug-26 |
| Buy* | 143 | 1.595p | SI Trade |
08:02:04 - 10-Aug-26 |
| Buy* | 2,100 | 1.595p | SI Trade |
08:00:27 - 10-Aug-26 |
| Buy* | 65 | 1.595p | SI Trade |
08:00:27 - 10-Aug-26 |
| Sell* | 513,246 | 1.475p | Uncrossing Trade |
16:35:04 - 07-Aug-26 |
| Buy* | 5,965 | 1.5599p | Ordinary |
15:53:52 - 07-Aug-26 |
| Sell* | 39,956 | 1.50p | Automatic Execution |
14:43:18 - 07-Aug-26 |
| Sell* | 80,044 | 1.50p | Automatic Execution |
14:43:18 - 07-Aug-26 |
| Sell* | 46,973 | 1.50p | SI Trade |
13:45:21 - 07-Aug-26 |
| Sell* | 5,898 | 1.50p | SI Trade |
13:45:18 - 07-Aug-26 |
| Sell* | 5,898 | 1.50p | SI Trade |
13:45:15 - 07-Aug-26 |
| Sell* | 197,333 | 1.5238p | Ordinary |
13:23:06 - 07-Aug-26 |
| Sell* | 5,898 | 1.50p | SI Trade |
13:21:00 - 07-Aug-26 |
| Sell* | 5,898 | 1.50p | SI Trade |
13:13:25 - 07-Aug-26 |
| Sell* | 120,000 | 1.50p | Automatic Execution |
13:13:25 - 07-Aug-26 |
| Sell* | 7,454 | 1.50p | SI Trade |
13:06:51 - 07-Aug-26 |
| Sell* | 10,000 | 1.505p | Automatic Execution |
13:06:51 - 07-Aug-26 |
| Buy* | 200,000 | 1.5694p | Ordinary |
12:45:37 - 07-Aug-26 |
| Buy* | 1,808 | 1.551p | Suspected BUY Trade |
11:17:54 - 07-Aug-26 |
| Buy* | 250 | 1.595p | SI Trade |
10:57:52 - 07-Aug-26 |
| Sell* | 61,799 | 1.52p | Automatic Execution |
10:57:52 - 07-Aug-26 |
| Sell* | 120,000 | 1.52p | Automatic Execution |
09:44:41 - 07-Aug-26 |
| Sell* | 171,622 | 1.56p | Ordinary |
09:25:20 - 07-Aug-26 |
| Sell* | 46,770 | 1.53p | Ordinary |
08:59:41 - 07-Aug-26 |
| Buy* | 162,327 | 1.5364p | Ordinary |
08:00:27 - 07-Aug-26 |
| Sell* | 143,089 | 1.52p | Uncrossing Trade |
08:00:01 - 07-Aug-26 |
| Sell* | 321,100 | 1.525p | Uncrossing Trade |
16:35:10 - 06-Aug-26 |
| Sell* | 3,537 | 1.52p | Automatic Execution |
16:29:27 - 06-Aug-26 |
| Sell* | 43,012 | 1.525p | Automatic Execution |
16:29:26 - 06-Aug-26 |
| Buy* | 626,807 | 1.5843p | Ordinary |
16:26:08 - 06-Aug-26 |
| Unknown* | 27,000 | 1.5625p | Ordinary |
14:42:48 - 06-Aug-26 |
| Unknown* | 1,222 | 1.51p | OTC Trade |
13:50:16 - 06-Aug-26 |
| Unknown* | 670 | 1.51p | OTC Trade |
13:50:16 - 06-Aug-26 |
| Unknown* | 236 | 1.505p | OTC Trade |
13:50:16 - 06-Aug-26 |
| Unknown* | 7,419 | 1.55p | Ordinary |
12:04:56 - 06-Aug-26 |
| Unknown* | 15,870 | 1.55p | Ordinary |
11:28:07 - 06-Aug-26 |
| Buy* | 625 | 1.60p | Ordinary |
10:37:04 - 06-Aug-26 |
| Sell* | 8,361 | 1.5072p | Ordinary |
10:20:48 - 06-Aug-26 |
| Sell* | 5,527 | 1.5072p | Ordinary |
10:20:39 - 06-Aug-26 |
| Sell* | 85,421 | 1.5121p | Ordinary |
10:08:04 - 06-Aug-26 |
| Sell* | 10,000 | 1.505p | Automatic Execution |
09:12:33 - 06-Aug-26 |
| Unknown* | 48,309 | 1.5525p | Ordinary |
08:30:04 - 06-Aug-26 |
| Sell* | 313 | 1.505p | SI Trade |
08:17:37 - 06-Aug-26 |
| Sell* | 81 | 1.505p | Uncrossing Trade |
16:35:08 - 05-Aug-26 |
| Buy* | 1,580 | 1.55p | SI Trade |
15:07:21 - 05-Aug-26 |
| Sell* | 162,119 | 1.52p | Ordinary |
15:07:10 - 05-Aug-26 |
| Unknown* | 64,129 | 1.55p | Ordinary |
12:37:30 - 05-Aug-26 |
| Buy* | 1,594 | 1.60p | SI Trade |
11:13:12 - 05-Aug-26 |
| Sell* | 115,457 | 1.505p | Ordinary |
11:06:38 - 05-Aug-26 |
| Buy* | 625 | 1.60p | Ordinary |
09:00:32 - 05-Aug-26 |
| Sell* | 150,000 | 1.52p | Ordinary |
08:18:38 - 05-Aug-26 |
| Sell* | 123 | 1.505p | Uncrossing Trade |
16:35:15 - 04-Aug-26 |
| Sell* | 200,000 | 1.54p | Automatic Execution |
16:28:50 - 04-Aug-26 |
| Sell* | 37,846 | 1.567p | Ordinary |
16:28:37 - 04-Aug-26 |
| Buy* | 625 | 1.60p | Ordinary |
16:18:36 - 04-Aug-26 |
| Sell* | 163,974 | 1.595p | Automatic Execution |
16:04:26 - 04-Aug-26 |
| Buy* | 127,284 | 1.595p | Automatic Execution |
16:04:26 - 04-Aug-26 |
| Sell* | 250,000 | 1.524p | Ordinary |
15:31:52 - 04-Aug-26 |
| Buy* | 31,935 | 1.55p | Ordinary |
15:20:41 - 04-Aug-26 |
| Buy* | 7,330 | 1.595p | Automatic Execution |
14:11:16 - 04-Aug-26 |
| Buy* | 638 | 1.595p | SI Trade |
13:50:01 - 04-Aug-26 |
| Buy* | 2,266 | 1.55p | SI Trade |
11:26:50 - 04-Aug-26 |
| Sell* | 5,000 | 1.50p | SI Trade |
11:26:50 - 04-Aug-26 |
| Buy* | 151,961 | 1.55p | Automatic Execution |
11:26:50 - 04-Aug-26 |
| Buy* | 500 | 1.55p | SI Trade |
11:26:50 - 04-Aug-26 |
| Buy* | 440,000 | 1.5449p | Ordinary |
11:08:05 - 04-Aug-26 |
| Buy* | 645 | 1.55p | Ordinary |
10:34:22 - 04-Aug-26 |
| Unknown* | 0 | 1.50p | SI Trade |
09:57:31 - 04-Aug-26 |