Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chariot (CHAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 129,153 2.92865p Ordinary
 16:38:12 - 12-Nov-26
Sell* 5,697 2.85p Uncrossing Trade
 16:35:13 - 12-Nov-26
Sell* 33,116 2.85p SI Trade
 16:28:00 - 12-Nov-26
Buy* 50,000 2.933p Ordinary
 16:23:16 - 12-Nov-26
Buy* 44,153 2.93p Suspected BUY Trade
 16:13:59 - 12-Nov-26
Buy* 35,000 2.925p Suspected BUY Trade
 16:11:23 - 12-Nov-26
Buy* 50,000 2.93p Suspected BUY Trade
 15:56:56 - 12-Nov-26
Buy* 50,000 2.93p Suspected BUY Trade
 15:52:49 - 12-Nov-26
Buy* 50,000 2.93p Suspected BUY Trade
 15:50:34 - 12-Nov-26
Buy* 70,000 2.933p Ordinary
 15:43:43 - 12-Nov-26
Sell* 75,000 2.868p Negotiated Trade
 15:18:29 - 12-Nov-26
Sell* 7,000 2.8834p Ordinary
 15:16:17 - 12-Nov-26
Buy* 4,250 2.99p SI Trade
 15:02:50 - 12-Nov-26
Sell* 2,000 2.85p SI Trade
 15:02:50 - 12-Nov-26
Buy* 6,929 2.99p SI Trade
 15:02:50 - 12-Nov-26
Buy* 50,000 2.94p Ordinary
 14:02:06 - 12-Nov-26
Buy* 50,000 2.94p Ordinary
 14:00:10 - 12-Nov-26
Sell* 350,294 2.8566p Ordinary
 13:39:00 - 12-Nov-26
Sell* 1,724 2.8566p Ordinary
 13:26:56 - 12-Nov-26
Sell* 3,508 2.85p SI Trade
 13:13:49 - 12-Nov-26
Sell* 56,216 2.85p Automatic Execution
 13:13:49 - 12-Nov-26
Sell* 2,133 2.8566p Ordinary
 13:01:55 - 12-Nov-26
Buy* 100,000 2.9536p Ordinary
 11:06:22 - 12-Nov-26
Buy* 50,000 2.955p Ordinary
 11:05:19 - 12-Nov-26
Sell* 87,502 2.8571p Ordinary
 11:05:06 - 12-Nov-26
Buy* 100,000 2.929p Suspected BUY Trade
 10:37:12 - 12-Nov-26
Sell* 38,551 2.857p Ordinary
 10:22:21 - 12-Nov-26
Sell* 1,593 2.8566p Ordinary
 10:13:37 - 12-Nov-26
Buy* 60,000 2.9536p Ordinary
 10:13:35 - 12-Nov-26
Sell* 1,593 2.8566p Ordinary
 10:12:58 - 12-Nov-26
Sell* 250,000 2.85p Automatic Execution
 09:53:37 - 12-Nov-26
Sell* 130,787 2.90p Automatic Execution
 09:53:37 - 12-Nov-26
Sell* 1,534 2.9003p Ordinary
 09:42:37 - 12-Nov-26
Sell* 119,213 2.90p Automatic Execution
 09:04:49 - 12-Nov-26
Buy* 100,000 2.96p Ordinary
 08:09:14 - 12-Nov-26
Buy* 100,000 2.96p Ordinary
 08:07:38 - 12-Nov-26
Buy* 8,341 3.00p SI Trade
 08:00:27 - 12-Nov-26
Buy* 90,074 3.00p Suspected BUY Trade
 08:00:27 - 12-Nov-26
Sell* 194,025 2.90p Uncrossing Trade
 16:35:24 - 11-Nov-26
Buy* 50,000 2.95p Ordinary
 16:29:35 - 11-Nov-26
Buy* 50,000 2.95p Ordinary
 16:29:01 - 11-Nov-26
Buy* 236,757 2.953p Suspected BUY Trade
 16:28:19 - 11-Nov-26
Buy* 50,000 2.952p Suspected BUY Trade
 16:28:18 - 11-Nov-26
Buy* 50,000 2.939p Suspected BUY Trade
 16:27:56 - 11-Nov-26
Sell* 49,663 2.88p Automatic Execution
 16:27:33 - 11-Nov-26
Buy* 50,000 2.96p Ordinary
 16:24:04 - 11-Nov-26
Buy* 100,000 2.96p Ordinary
 16:04:21 - 11-Nov-26
Buy* 50,000 2.96p Ordinary
 16:00:34 - 11-Nov-26
Buy* 100,000 2.955p Suspected BUY Trade
 15:58:37 - 11-Nov-26
Sell* 480 2.8855p Ordinary
 15:52:14 - 11-Nov-26
Sell* 1 2.89p Automatic Execution
 15:39:26 - 11-Nov-26
Sell* 50,000 2.965p Negotiated Trade
 15:23:27 - 11-Nov-26
Buy* 41 3.08p SI Trade
 15:12:11 - 11-Nov-26
Sell* 65,309 2.89p Automatic Execution
 15:09:46 - 11-Nov-26
Unknown* 12,178 2.99p OTC Trade
 13:56:49 - 11-Nov-26
Sell* 12,178 2.99p SI Trade
 13:56:49 - 11-Nov-26
Unknown* 12,178 2.99p OTC Trade
 13:56:49 - 11-Nov-26
Sell* 50,000 2.98p Ordinary
 13:55:10 - 11-Nov-26
Unknown* -202,000 2.9449p Ordinary
Correction
 12:31:41 - 11-Nov-26
Sell* 202,000 2.9449p Ordinary
 12:31:41 - 11-Nov-26
Sell* 200,000 2.89p Ordinary
 12:28:46 - 11-Nov-26
Sell* 2,217 2.976p Negotiated Trade
 12:11:56 - 11-Nov-26
Buy* 3,236 3.09p SI Trade
 11:49:40 - 11-Nov-26
Buy* 5,003 2.998p Suspected BUY Trade
 11:32:00 - 11-Nov-26
Buy* 1,667 2.998p Suspected BUY Trade
 11:30:34 - 11-Nov-26
Unknown* 7,232 2.88p OTC Trade
 10:59:05 - 11-Nov-26
Unknown* 4,194 2.88p OTC Trade
 10:59:05 - 11-Nov-26
Sell* 37,150 2.942p Negotiated Trade
 10:50:52 - 11-Nov-26
Sell* 250,000 2.94p Ordinary
 10:27:32 - 11-Nov-26
Sell* 109,507 2.88p Automatic Execution
 10:09:58 - 11-Nov-26
Sell* 200,000 2.8824p Ordinary
 10:06:04 - 11-Nov-26
Sell* 51 2.94p Ordinary
 08:30:07 - 11-Nov-26
Buy* 95 3.05p SI Trade
 08:21:33 - 11-Nov-26
Buy* 44 3.05p SI Trade
 08:00:03 - 11-Nov-26
Sell* 100,502 2.88p Uncrossing Trade
 16:35:15 - 10-Nov-26
Sell* 60,000 2.94p Ordinary
 16:21:34 - 10-Nov-26
Sell* 58,000 2.94p Ordinary
 16:13:13 - 10-Nov-26
Sell* 12,840 2.89p SI Trade
 16:11:06 - 10-Nov-26
Buy* 636 3.10p SI Trade
 16:11:06 - 10-Nov-26
Sell* 114,373 2.8955p Ordinary
 13:57:49 - 10-Nov-26
Sell* 100,000 2.94p Ordinary
 13:47:14 - 10-Nov-26
Sell* 77,210 2.8955p Ordinary
 13:43:55 - 10-Nov-26
Buy* 276,164 2.945p Ordinary
 12:08:23 - 10-Nov-26
Sell* 65,205 2.8855p Ordinary
 12:00:03 - 10-Nov-26
Buy* 8,333 3.00p SI Trade
 11:46:49 - 10-Nov-26
Sell* 100,000 2.95p Ordinary
 11:04:05 - 10-Nov-26
Sell* 35,000 2.90p Ordinary
 10:47:14 - 10-Nov-26
Buy* 647 3.09p SI Trade
 09:56:48 - 10-Nov-26
Buy* 200,000 2.9536p Ordinary
 09:44:11 - 10-Nov-26
Buy* 918 2.9775p Ordinary
 09:40:44 - 10-Nov-26
Sell* 267,645 2.9012p Ordinary
 09:35:37 - 10-Nov-26
Buy* 1,165 3.09p SI Trade
 09:01:20 - 10-Nov-26
Sell* 348 2.99p Automatic Execution
 09:01:20 - 10-Nov-26
Sell* 390,312 2.8947p Ordinary
 09:00:55 - 10-Nov-26
Sell* 50,000 2.912p Ordinary
 08:52:08 - 10-Nov-26
Sell* 334 2.99p SI Trade
 08:00:11 - 10-Nov-26
Sell* 3,491 2.99p Uncrossing Trade
 08:00:11 - 10-Nov-26
Unknown* 6,347 3.02p OTC Trade
 16:35:07 - 09-Nov-26
Buy* 14,516 3.02p Suspected BUY Trade
 16:35:07 - 09-Nov-26
Sell* 318,268 2.99p Automatic Execution
 14:25:35 - 09-Nov-26
Sell* 19,066 2.99p Automatic Execution
 14:25:31 - 09-Nov-26
Sell* 45,351 2.99p Automatic Execution
 14:25:31 - 09-Nov-26
Sell* 2,315 2.99p Automatic Execution
 14:25:31 - 09-Nov-26
Sell* 96,007 2.9775p Ordinary
 11:27:00 - 09-Nov-26
Sell* 168,674 2.98p Ordinary
 10:40:07 - 09-Nov-26
Sell* 3,460 2.89p SI Trade
 10:28:01 - 09-Nov-26
Sell* 1,420 2.894p Negotiated Trade
 10:27:43 - 09-Nov-26
Sell* 16,489 2.99p Ordinary
 10:09:23 - 09-Nov-26
Buy* 36 3.10p SI Trade
 09:40:13 - 09-Nov-26
Buy* 32 3.10p SI Trade
 09:40:13 - 09-Nov-26
Buy* 71 3.10p SI Trade
 09:40:13 - 09-Nov-26
Sell* 317,329 2.9111p Ordinary
 09:39:53 - 09-Nov-26
Buy* 400 3.19p SI Trade
 09:13:25 - 09-Nov-26
Sell* 50,679 2.9111p Ordinary
 08:58:04 - 09-Nov-26
Sell* 1,000 3.03p Automatic Execution
 08:18:59 - 09-Nov-26
Sell* 100,000 2.928p Ordinary
 08:17:44 - 09-Nov-26
Unknown* 450,000 2.962p Negotiated Trade
 16:41:50 - 06-Nov-26
Unknown* 394 3.00p OTC Trade
 16:35:03 - 06-Nov-26
Buy* 8,765 3.00p Suspected BUY Trade
 16:35:03 - 06-Nov-26
Unknown* 450,000 2.962p Ordinary
 16:11:35 - 06-Nov-26
Buy* 154 2.99p SI Trade
 15:55:01 - 06-Nov-26
Buy* 37 2.99p SI Trade
 15:47:00 - 06-Nov-26
Sell* 11,111 2.962p Ordinary
 15:44:09 - 06-Nov-26
Sell* 5,930 2.962p Ordinary
 15:25:40 - 06-Nov-26
Buy* 2,315 3.00p Automatic Execution
 15:14:43 - 06-Nov-26
Sell* 50 2.96p SI Trade
 15:09:22 - 06-Nov-26
Buy* 6,000 2.99p Ordinary
 15:04:04 - 06-Nov-26
Buy* 50,362 2.9784p Ordinary
 14:52:09 - 06-Nov-26
Sell* 5,000 2.9615p Ordinary
 14:38:22 - 06-Nov-26
Buy* 223 3.00p SI Trade
 14:37:11 - 06-Nov-26
Sell* 350,000 2.975p Ordinary
 14:37:02 - 06-Nov-26
Sell* 104,101 3.025p Ordinary
 13:01:53 - 06-Nov-26
Sell* 427 3.025p Ordinary
 12:58:08 - 06-Nov-26
Sell* 194,304 3.015p Ordinary
 11:39:20 - 06-Nov-26
Sell* 195,980 3.00p Ordinary
 11:39:04 - 06-Nov-26
Sell* 1,504 3.025p Ordinary
 11:29:24 - 06-Nov-26
Sell* 431 3.025p Ordinary
 11:22:46 - 06-Nov-26
Sell* 14,501 3.00p Ordinary
 11:10:40 - 06-Nov-26
Sell* 1,504 3.025p Ordinary
 10:49:01 - 06-Nov-26
Sell* 116 3.01p SI Trade
 09:56:42 - 06-Nov-26
Sell* 75,496 3.025p Ordinary
 09:32:39 - 06-Nov-26
Buy* 226,607 3.15p Automatic Execution
 09:25:45 - 06-Nov-26
Sell* 134,671 2.9779p Ordinary
 08:49:13 - 06-Nov-26
Sell* 164 3.04p Ordinary
 08:30:10 - 06-Nov-26
Buy* 4,702 3.19p SI Trade
 08:26:29 - 06-Nov-26
Buy* 2,623 3.19p SI Trade
 08:26:29 - 06-Nov-26
Sell* 10,968 2.95p Ordinary
 08:16:44 - 06-Nov-26
Buy* 10,968 3.09p Ordinary
 08:16:03 - 06-Nov-26
Buy* 21,893 3.19p Automatic Execution
 08:00:05 - 06-Nov-26
Sell* 783 2.93p SI Trade
 08:00:05 - 06-Nov-26
Buy* 7,686 3.19p SI Trade
 08:00:05 - 06-Nov-26
Buy* 783 3.19p SI Trade
 08:00:05 - 06-Nov-26
Unknown* 18,269 3.00p OTC Trade
 16:35:23 - 05-Nov-26
Buy* 302,796 3.00p Suspected BUY Trade
 16:35:23 - 05-Nov-26
Sell* 2,000 2.95p Ordinary
 16:29:58 - 05-Nov-26
Sell* 100,000 2.98p Ordinary
 16:27:00 - 05-Nov-26
Buy* 1,232 2.99p Automatic Execution
 16:26:39 - 05-Nov-26
Unknown* 500,000 2.93p Ordinary
 16:26:14 - 05-Nov-26
Buy* 100,000 2.979p Ordinary
 16:26:08 - 05-Nov-26
Buy* 200,000 2.969p Ordinary
 16:24:03 - 05-Nov-26
Buy* 400,000 2.9596p Ordinary
 16:22:57 - 05-Nov-26
Buy* 7,000 2.9678p Ordinary
 16:22:20 - 05-Nov-26
Buy* 40,000 2.98p Ordinary
 16:14:11 - 05-Nov-26
Buy* 10,000 2.98p Ordinary
 16:14:11 - 05-Nov-26
Buy* 3,039 2.99p SI Trade
 16:14:11 - 05-Nov-26
Sell* 400,000 2.94p Negotiated Trade
 16:09:13 - 05-Nov-26
Buy* 647 3.09p SI Trade
 16:06:09 - 05-Nov-26
Buy* 27 3.09p Automatic Execution
 16:06:09 - 05-Nov-26
Sell* 250,000 2.95p Ordinary
 15:35:38 - 05-Nov-26
Sell* 23,818 2.95p Ordinary
 15:10:55 - 05-Nov-26
Sell* 500,000 3.00p Automatic Execution
 15:00:21 - 05-Nov-26
Sell* 14,696 3.005p Ordinary
 14:42:40 - 05-Nov-26
Sell* 167,229 3.0201p Ordinary
 14:18:41 - 05-Nov-26
Sell* 9,263 2.9592p Ordinary
 13:46:14 - 05-Nov-26
Buy* 36,209 3.035p Ordinary
 13:25:10 - 05-Nov-26
Buy* 5,322 3.10p SI Trade
 13:20:55 - 05-Nov-26
Sell* 1,000 2.93p SI Trade
 13:20:55 - 05-Nov-26
Buy* 6,713 3.10p SI Trade
 13:20:55 - 05-Nov-26
Sell* 2,976 2.93p SI Trade
 13:20:55 - 05-Nov-26
Buy* 645 3.10p SI Trade
 13:20:55 - 05-Nov-26
Buy* 2,580 3.10p SI Trade
 13:20:55 - 05-Nov-26
Sell* 13,725 2.94p Ordinary
 12:59:19 - 05-Nov-26
Sell* 4,229 2.9623p Ordinary
 12:41:39 - 05-Nov-26
Buy* 1,418 3.035p Ordinary
 12:34:19 - 05-Nov-26
Buy* 66,108 3.0042p Ordinary
 12:23:39 - 05-Nov-26
Sell* 10,000 2.936p Ordinary
 11:52:05 - 05-Nov-26
Buy* 23,258 3.035p Ordinary
 11:49:08 - 05-Nov-26
Buy* 1,000 3.10p SI Trade
 10:43:22 - 05-Nov-26
Buy* 197,517 3.0377p Ordinary
 10:36:34 - 05-Nov-26
Buy* 125,801 3.004p Suspected BUY Trade
 10:13:03 - 05-Nov-26
Sell* 1,515 2.987p Negotiated Trade
 10:04:07 - 05-Nov-26
Buy* 100,000 3.10p SI Trade
 09:52:53 - 05-Nov-26
Buy* 160,000 3.004p Suspected BUY Trade
 09:50:11 - 05-Nov-26
Buy* 10,000 3.004p Suspected BUY Trade
 09:38:50 - 05-Nov-26
Buy* 31,808 3.004p Suspected BUY Trade
 09:35:23 - 05-Nov-26
Buy* 8,843 3.10p Automatic Execution
 09:30:27 - 05-Nov-26
Buy* 83,069 3.10p Automatic Execution
 09:30:27 - 05-Nov-26
Buy* 98,600 3.09p Automatic Execution
 09:30:27 - 05-Nov-26
Buy* 40,000 3.00p Ordinary
 09:19:46 - 05-Nov-26
Sell* 21,167 2.99p Automatic Execution
 09:19:22 - 05-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62