| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 996 | 1.5998p | Ordinary |
10:21:51 - 08-Jul-26 |
| Buy* | 3,322 | 1.65p | SI Trade |
10:04:46 - 08-Jul-26 |
| Sell* | 209,503 | 1.60p | Automatic Execution |
10:04:46 - 08-Jul-26 |
| Buy* | 189 | 1.639p | Suspected BUY Trade |
08:33:03 - 08-Jul-26 |
| Buy* | 3,625 | 1.65p | SI Trade |
08:19:49 - 08-Jul-26 |
| Sell* | 918,967 | 1.60p | Automatic Execution |
08:19:49 - 08-Jul-26 |
| Sell* | 1,000,000 | 1.60p | Automatic Execution |
08:19:46 - 08-Jul-26 |
| Buy* | 3,625 | 1.65p | SI Trade |
08:19:46 - 08-Jul-26 |
| Unknown* | 1,000,000 | 1.6005p | Ordinary |
08:19:33 - 08-Jul-26 |
| Buy* | 3,625 | 1.65p | SI Trade |
08:07:20 - 08-Jul-26 |
| Buy* | 3,812 | 1.65p | SI Trade |
08:02:33 - 08-Jul-26 |
| Buy* | 34 | 1.65p | Automatic Execution |
08:02:33 - 08-Jul-26 |
| Buy* | 2,599 | 1.65p | SI Trade |
08:00:25 - 08-Jul-26 |
| Buy* | 1,212 | 1.65p | SI Trade |
08:00:25 - 08-Jul-26 |
| Buy* | 14,721 | 1.65p | Suspected BUY Trade |
08:00:25 - 08-Jul-26 |
| Sell* | 2,068 | 1.65p | SI Trade |
08:00:07 - 08-Jul-26 |
| Sell* | 1,743 | 1.65p | SI Trade |
08:00:07 - 08-Jul-26 |
| Sell* | 1,000,170 | 1.60p | Uncrossing Trade |
16:35:13 - 07-Jul-26 |
| Buy* | 1,164 | 1.65p | SI Trade |
16:29:56 - 07-Jul-26 |
| Buy* | 2,647 | 1.65p | SI Trade |
16:29:56 - 07-Jul-26 |
| Buy* | 3,812 | 1.65p | Automatic Execution |
16:29:56 - 07-Jul-26 |
| Buy* | 714 | 1.65p | SI Trade |
15:42:02 - 07-Jul-26 |
| Sell* | 2,000,000 | 1.60p | Automatic Execution |
15:42:02 - 07-Jul-26 |
| Unknown* | 2,142,856 | 1.6003p | Negotiated Trade |
15:41:56 - 07-Jul-26 |
| Sell* | 393 | 1.6036p | Ordinary |
15:30:26 - 07-Jul-26 |
| Buy* | 200,000 | 1.6334p | Ordinary |
13:49:13 - 07-Jul-26 |
| Sell* | 54,971 | 1.606p | Ordinary |
13:48:07 - 07-Jul-26 |
| Sell* | 200,000 | 1.606p | Ordinary |
13:47:17 - 07-Jul-26 |
| Buy* | 200,000 | 1.6335p | Ordinary |
13:46:20 - 07-Jul-26 |
| Sell* | 100,000 | 1.609p | Ordinary |
13:45:14 - 07-Jul-26 |
| Buy* | 100,000 | 1.634p | Ordinary |
13:23:38 - 07-Jul-26 |
| Buy* | 100,000 | 1.634p | Ordinary |
13:22:52 - 07-Jul-26 |
| Sell* | 100,000 | 1.606p | Ordinary |
13:22:21 - 07-Jul-26 |
| Sell* | 100,000 | 1.606p | Ordinary |
13:21:11 - 07-Jul-26 |
| Buy* | 28,424 | 1.634p | Suspected BUY Trade |
12:06:47 - 07-Jul-26 |
| Sell* | 83,859 | 1.609p | Negotiated Trade |
11:25:43 - 07-Jul-26 |
| Sell* | 185,650 | 1.6061p | Ordinary |
10:55:56 - 07-Jul-26 |
| Buy* | 54,768 | 1.636p | Ordinary |
10:20:21 - 07-Jul-26 |
| Sell* | 86,395 | 1.606p | Ordinary |
09:21:06 - 07-Jul-26 |
| Sell* | 841 | 1.607p | Negotiated Trade |
08:30:16 - 07-Jul-26 |
| Unknown* | 11,888 | 1.60p | OTC Trade |
16:35:20 - 06-Jul-26 |
| Sell* | 136,011 | 1.60p | Uncrossing Trade |
16:35:20 - 06-Jul-26 |
| Buy* | 72,924 | 1.636p | Ordinary |
15:41:21 - 06-Jul-26 |
| Buy* | 800 | 1.65p | SI Trade |
15:07:21 - 06-Jul-26 |
| Buy* | 2,765 | 1.65p | SI Trade |
15:07:21 - 06-Jul-26 |
| Sell* | 111,531 | 1.60p | Automatic Execution |
15:07:21 - 06-Jul-26 |
| Buy* | 507 | 1.65p | SI Trade |
15:02:42 - 06-Jul-26 |
| Buy* | 173 | 1.65p | SI Trade |
15:02:42 - 06-Jul-26 |
| Buy* | 3,599 | 1.65p | SI Trade |
15:02:42 - 06-Jul-26 |
| Buy* | 20,000 | 1.645p | SI Trade |
14:19:34 - 06-Jul-26 |
| Buy* | 41,000 | 1.622p | Ordinary |
12:43:41 - 06-Jul-26 |
| Sell* | 16,577 | 1.56p | Ordinary |
12:10:47 - 06-Jul-26 |
| Buy* | 2,461 | 1.65p | SI Trade |
11:55:56 - 06-Jul-26 |
| Buy* | 2,131 | 1.65p | SI Trade |
11:55:56 - 06-Jul-26 |
| Buy* | 11,960 | 1.624p | Suspected BUY Trade |
09:51:48 - 06-Jul-26 |
| Buy* | 69,144 | 1.615p | Ordinary |
09:09:19 - 06-Jul-26 |
| Buy* | 30,960 | 1.615p | Ordinary |
08:45:15 - 06-Jul-26 |
| Buy* | 12,372 | 1.626p | Suspected BUY Trade |
08:40:08 - 06-Jul-26 |
| Buy* | 45,683 | 1.615p | Ordinary |
08:31:10 - 06-Jul-26 |
| Buy* | 46,442 | 1.6149p | Ordinary |
08:30:11 - 06-Jul-26 |
| Buy* | 30,000 | 1.615p | Ordinary |
08:16:33 - 06-Jul-26 |
| Buy* | 96 | 1.575p | Suspected BUY Trade |
16:35:00 - 03-Jul-26 |
| Sell* | 46,052 | 1.5354p | Ordinary |
16:27:49 - 03-Jul-26 |
| Sell* | 1,000 | 1.5354p | Ordinary |
16:12:17 - 03-Jul-26 |
| Sell* | 1,000 | 1.5354p | Ordinary |
16:10:39 - 03-Jul-26 |
| Sell* | 5,000 | 1.5268p | Ordinary |
13:34:32 - 03-Jul-26 |
| Buy* | 130,434 | 1.61p | Ordinary |
13:25:47 - 03-Jul-26 |
| Sell* | 50,000 | 1.5268p | Ordinary |
13:11:56 - 03-Jul-26 |
| Sell* | 250,000 | 1.55p | Ordinary |
12:21:58 - 03-Jul-26 |
| Buy* | 39,077 | 1.62p | Ordinary |
11:31:41 - 03-Jul-26 |
| Sell* | 62,951 | 1.55p | Ordinary |
10:08:03 - 03-Jul-26 |
| Sell* | 2,185 | 1.5495p | Ordinary |
09:44:12 - 03-Jul-26 |
| Sell* | 33,646 | 1.55p | Uncrossing Trade |
16:35:00 - 02-Jul-26 |
| Sell* | 1,076 | 1.555p | SI Trade |
16:11:06 - 02-Jul-26 |
| Buy* | 100,000 | 1.6234p | Ordinary |
16:05:12 - 02-Jul-26 |
| Buy* | 60,000 | 1.6234p | Ordinary |
16:00:30 - 02-Jul-26 |
| Buy* | 250,000 | 1.625p | Ordinary |
14:22:58 - 02-Jul-26 |
| Sell* | 3,556 | 1.5588p | Ordinary |
12:09:07 - 02-Jul-26 |
| Sell* | 214,286 | 1.60p | Automatic Execution |
11:21:59 - 02-Jul-26 |
| Buy* | 3,176 | 1.70p | SI Trade |
11:13:06 - 02-Jul-26 |
| Sell* | 56,671 | 1.5675p | Ordinary |
08:34:02 - 02-Jul-26 |
| Buy* | 589 | 1.695p | Ordinary |
08:32:06 - 02-Jul-26 |
| Sell* | 768,592 | 1.55p | Ordinary |
08:30:33 - 02-Jul-26 |
| Sell* | 866 | 1.5588p | Ordinary |
08:30:29 - 02-Jul-26 |
| Buy* | 400,000 | 1.60p | Automatic Execution |
08:18:17 - 02-Jul-26 |
| Buy* | 62,626 | 1.5904p | Ordinary |
08:17:04 - 02-Jul-26 |
| Buy* | 100,000 | 1.5904p | Ordinary |
08:15:40 - 02-Jul-26 |
| Sell* | 38,274 | 1.56p | Automatic Execution |
16:39:20 - 01-Jul-26 |
| Sell* | 2,782 | 1.56p | Uncrossing Trade |
16:35:28 - 01-Jul-26 |
| Buy* | 50,000 | 1.6178p | Ordinary |
15:59:58 - 01-Jul-26 |
| Sell* | 54,562 | 1.56p | Automatic Execution |
15:43:26 - 01-Jul-26 |
| Sell* | 130,567 | 1.56p | Automatic Execution |
15:43:26 - 01-Jul-26 |
| Sell* | 477,423 | 1.56p | Automatic Execution |
15:43:26 - 01-Jul-26 |
| Sell* | 200,000 | 1.56p | Automatic Execution |
15:43:26 - 01-Jul-26 |
| Sell* | 48,326 | 1.55p | Automatic Execution |
14:35:32 - 01-Jul-26 |
| Buy* | 60,000 | 1.6029p | Ordinary |
14:26:08 - 01-Jul-26 |
| Sell* | 128,412 | 1.5631p | Ordinary |
14:24:51 - 01-Jul-26 |
| Buy* | 748,069 | 1.603p | Ordinary |
14:24:04 - 01-Jul-26 |
| Sell* | 4,000 | 1.5588p | Ordinary |
13:55:50 - 01-Jul-26 |
| Buy* | 100,000 | 1.603p | Ordinary |
13:01:52 - 01-Jul-26 |
| Sell* | 3,679 | 1.535p | SI Trade |
12:51:42 - 01-Jul-26 |
| Buy* | 240 | 1.62p | SI Trade |
12:51:42 - 01-Jul-26 |
| Sell* | 269 | 1.535p | SI Trade |
12:51:42 - 01-Jul-26 |
| Buy* | 100,000 | 1.602p | Ordinary |
12:45:22 - 01-Jul-26 |
| Sell* | 769,731 | 1.5597p | Ordinary |
12:35:25 - 01-Jul-26 |
| Buy* | 51,612 | 1.6092p | Ordinary |
11:09:50 - 01-Jul-26 |
| Sell* | 51,612 | 1.5597p | Ordinary |
10:21:14 - 01-Jul-26 |
| Buy* | 100,000 | 1.6091p | Ordinary |
09:36:29 - 01-Jul-26 |
| Buy* | 100,000 | 1.6092p | Ordinary |
09:35:48 - 01-Jul-26 |
| Buy* | 636 | 1.57p | SI Trade |
08:29:49 - 01-Jul-26 |
| Buy* | 235 | 1.57p | SI Trade |
08:25:29 - 01-Jul-26 |
| Unknown* | 0 | 1.50p | SI Trade |
08:25:29 - 01-Jul-26 |
| Buy* | 26,785 | 1.68p | Ordinary |
08:00:22 - 01-Jul-26 |
| Sell* | 22,887 | 1.50p | Uncrossing Trade |
08:00:21 - 01-Jul-26 |
| Unknown* | 9,398 | 1.555p | OTC Trade |
16:35:22 - 30-Jun-26 |
| Buy* | 413,837 | 1.555p | Suspected BUY Trade |
16:35:22 - 30-Jun-26 |
| Sell* | 6,348 | 1.565p | Automatic Execution |
16:29:36 - 30-Jun-26 |
| Buy* | 77,946 | 1.587p | Ordinary |
16:23:45 - 30-Jun-26 |
| Sell* | 200,000 | 1.58p | Automatic Execution |
16:05:31 - 30-Jun-26 |
| Sell* | 600,000 | 1.59p | Ordinary |
15:53:58 - 30-Jun-26 |
| Sell* | 74,413 | 1.64p | Automatic Execution |
15:40:56 - 30-Jun-26 |
| Sell* | 55,587 | 1.64p | Automatic Execution |
15:40:35 - 30-Jun-26 |
| Sell* | 349,550 | 1.6083p | Ordinary |
15:38:49 - 30-Jun-26 |
| Buy* | 34,530 | 1.60p | Automatic Execution |
15:36:09 - 30-Jun-26 |
| Buy* | 100,000 | 1.60p | Automatic Execution |
15:36:09 - 30-Jun-26 |
| Buy* | 100,000 | 1.5999p | Ordinary |
15:36:04 - 30-Jun-26 |
| Buy* | 100,000 | 1.60p | Automatic Execution |
15:35:14 - 30-Jun-26 |
| Buy* | 100,000 | 1.5999p | Ordinary |
15:35:08 - 30-Jun-26 |
| Buy* | 100,000 | 1.5999p | Ordinary |
15:33:50 - 30-Jun-26 |
| Buy* | 85,483 | 1.60p | Automatic Execution |
15:33:10 - 30-Jun-26 |
| Buy* | 200,000 | 1.60p | Automatic Execution |
15:33:10 - 30-Jun-26 |
| Buy* | 100,000 | 1.5952p | Ordinary |
15:32:59 - 30-Jun-26 |
| Buy* | 200,000 | 1.60p | Automatic Execution |
15:32:10 - 30-Jun-26 |
| Buy* | 100,000 | 1.5952p | Ordinary |
15:32:06 - 30-Jun-26 |
| Buy* | 200,000 | 1.60p | Automatic Execution |
15:30:50 - 30-Jun-26 |
| Buy* | 100,000 | 1.595p | Ordinary |
15:30:40 - 30-Jun-26 |
| Buy* | 29,034 | 1.60p | Automatic Execution |
15:27:35 - 30-Jun-26 |
| Buy* | 85,483 | 1.60p | Automatic Execution |
15:27:33 - 30-Jun-26 |
| Buy* | 85,483 | 1.60p | Automatic Execution |
15:27:31 - 30-Jun-26 |
| Sell* | 12,454 | 1.56p | Automatic Execution |
15:27:12 - 30-Jun-26 |
| Buy* | 30,266 | 1.58p | Automatic Execution |
15:27:12 - 30-Jun-26 |
| Buy* | 175,710 | 1.57p | Automatic Execution |
15:27:10 - 30-Jun-26 |
| Buy* | 200,000 | 1.57p | Automatic Execution |
15:27:08 - 30-Jun-26 |
| Buy* | 24,290 | 1.57p | Automatic Execution |
15:26:58 - 30-Jun-26 |
| Buy* | 122,724 | 1.57p | Automatic Execution |
15:26:58 - 30-Jun-26 |
| Buy* | 100,000 | 1.5676p | Ordinary |
15:26:53 - 30-Jun-26 |
| Buy* | 100,000 | 1.5676p | Ordinary |
15:25:55 - 30-Jun-26 |
| Buy* | 77,276 | 1.57p | Automatic Execution |
15:25:23 - 30-Jun-26 |
| Buy* | 100,000 | 1.5699p | Ordinary |
15:25:03 - 30-Jun-26 |
| Buy* | 200,000 | 1.57p | Automatic Execution |
15:24:21 - 30-Jun-26 |
| Buy* | 100,000 | 1.5699p | Ordinary |
15:24:16 - 30-Jun-26 |
| Buy* | 200,000 | 1.57p | Automatic Execution |
15:23:20 - 30-Jun-26 |
| Buy* | 100,000 | 1.5699p | Ordinary |
15:23:09 - 30-Jun-26 |
| Buy* | 100,000 | 1.5699p | Ordinary |
15:21:29 - 30-Jun-26 |
| Buy* | 100,000 | 1.5676p | Ordinary |
15:20:28 - 30-Jun-26 |
| Buy* | 100,000 | 1.5676p | Ordinary |
15:19:47 - 30-Jun-26 |
| Buy* | 100,000 | 1.5676p | Ordinary |
15:18:24 - 30-Jun-26 |
| Sell* | 300,000 | 1.5581p | Ordinary |
14:24:38 - 30-Jun-26 |
| Buy* | 66,408 | 1.5676p | Ordinary |
14:22:09 - 30-Jun-26 |
| Buy* | 100,000 | 1.5676p | Ordinary |
14:20:13 - 30-Jun-26 |
| Buy* | 75,178 | 1.5676p | Ordinary |
14:13:07 - 30-Jun-26 |
| Buy* | 218 | 1.57p | SI Trade |
14:13:02 - 30-Jun-26 |
| Sell* | 138,162 | 1.5701p | Ordinary |
14:05:51 - 30-Jun-26 |
| Buy* | 100,000 | 1.594p | Ordinary |
13:09:00 - 30-Jun-26 |
| Buy* | 100,000 | 1.5904p | Ordinary |
12:55:43 - 30-Jun-26 |
| Sell* | 2,407 | 1.5701p | Ordinary |
12:17:38 - 30-Jun-26 |
| Buy* | 175,000 | 1.59p | Ordinary |
12:05:03 - 30-Jun-26 |
| Buy* | 318,725 | 1.5675p | Ordinary |
11:30:32 - 30-Jun-26 |
| Buy* | 365,912 | 1.57p | Automatic Execution |
11:02:20 - 30-Jun-26 |
| Buy* | 365,912 | 1.57p | Automatic Execution |
11:02:15 - 30-Jun-26 |
| Buy* | 150,000 | 1.5652p | Ordinary |
10:29:42 - 30-Jun-26 |
| Buy* | 150,000 | 1.5652p | Ordinary |
10:27:44 - 30-Jun-26 |
| Buy* | 100,000 | 1.5652p | Ordinary |
10:27:08 - 30-Jun-26 |
| Buy* | 150,000 | 1.5652p | Ordinary |
10:26:19 - 30-Jun-26 |
| Buy* | 700 | 1.57p | SI Trade |
10:15:20 - 30-Jun-26 |
| Sell* | 100,000 | 1.536p | Ordinary |
10:09:28 - 30-Jun-26 |
| Buy* | 9,740 | 1.5675p | Ordinary |
10:06:59 - 30-Jun-26 |
| Sell* | 10,191 | 1.5324p | Ordinary |
10:06:41 - 30-Jun-26 |
| Buy* | 12,504 | 1.5675p | Ordinary |
09:58:33 - 30-Jun-26 |
| Sell* | 56,645 | 1.536p | Ordinary |
09:52:16 - 30-Jun-26 |
| Buy* | 24,278 | 1.57p | Automatic Execution |
09:19:41 - 30-Jun-26 |
| Buy* | 365,912 | 1.57p | Automatic Execution |
09:19:41 - 30-Jun-26 |
| Buy* | 220,000 | 1.5596p | Ordinary |
09:19:35 - 30-Jun-26 |
| Buy* | 31,908 | 1.567p | Ordinary |
09:12:14 - 30-Jun-26 |
| Sell* | 1,570 | 1.53p | Ordinary |
09:01:07 - 30-Jun-26 |
| Buy* | 51,429 | 1.567p | Ordinary |
08:39:33 - 30-Jun-26 |
| Sell* | 50,095 | 1.5375p | Ordinary |
08:26:05 - 30-Jun-26 |
| Buy* | 5,969 | 1.5746p | Ordinary |
08:04:23 - 30-Jun-26 |
| Sell* | 77,509 | 1.555p | Uncrossing Trade |
16:35:07 - 29-Jun-26 |
| Buy* | 7,057 | 1.59p | Automatic Execution |
16:18:33 - 29-Jun-26 |
| Buy* | 65,000 | 1.59p | SI Trade |
16:17:04 - 29-Jun-26 |
| Unknown* | 65,000 | 1.59p | OTC Trade |
16:17:04 - 29-Jun-26 |
| Buy* | 63,696 | 1.5796p | Ordinary |
16:07:58 - 29-Jun-26 |
| Buy* | 1,649 | 1.57p | Automatic Execution |
15:42:10 - 29-Jun-26 |
| Buy* | 123,950 | 1.57p | Automatic Execution |
15:42:10 - 29-Jun-26 |
| Buy* | 349,550 | 1.5648p | Ordinary |
15:41:54 - 29-Jun-26 |
| Sell* | 52,000 | 1.55p | Automatic Execution |
15:31:24 - 29-Jun-26 |
| Sell* | 200,000 | 1.56p | Automatic Execution |
15:15:50 - 29-Jun-26 |
| Sell* | 656,744 | 1.60p | Automatic Execution |
14:45:09 - 29-Jun-26 |
| Sell* | 33,777 | 1.60p | Automatic Execution |
14:45:01 - 29-Jun-26 |