| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 3.07 | 3.09 | 2.93 | 2.93 | 28,555,585 |
| 14th Oct 2026 (Wed) | 3.00 | 3.065 | 3.00 | 3.00 | 42,947,890 |
| 13th Oct 2026 (Tue) | 2.93 | 3.00 | 2.93 | 2.93 | 622,376 |
| 12th Oct 2026 (Mon) | 3.09 | 3.09 | 3.00 | 3.00 | 5,868,398 |
| 9th Oct 2026 (Fri) | 2.94 | 3.09 | 2.94 | 3.09 | 2,446,906 |
| 8th Oct 2026 (Thu) | 3.35 | 3.35 | 3.00 | 3.00 | 4,612,698 |
| 7th Oct 2026 (Wed) | 3.20 | 3.25 | 3.16 | 3.20 | 12,605,373 |
| 6th Oct 2026 (Tue) | 3.26 | 3.35 | 3.15 | 3.20 | 7,802,591 |
| 5th Oct 2026 (Mon) | 3.24 | 3.26 | 3.14 | 3.14 | 7,553,846 |
| 2nd Oct 2026 (Fri) | 3.15 | 3.30 | 3.02 | 3.25 | 10,998,742 |
| 1st Oct 2026 (Thu) | 3.20 | 3.20 | 3.15 | 3.15 | 4,395,432 |
| 30th Sep 2026 (Wed) | 3.25 | 3.25 | 3.16 | 3.23 | 7,212,510 |
| 29th Sep 2026 (Tue) | 3.39 | 3.39 | 3.24 | 3.26 | 31,554,735 |
| 28th Sep 2026 (Mon) | 3.12 | 3.29 | 3.12 | 3.29 | 68,747,524 |
| 25th Sep 2026 (Fri) | 2.71 | 3.20 | 2.69 | 3.00 | 32,382,647 |
| 24th Sep 2026 (Thu) | 2.60 | 2.74 | 2.60 | 2.60 | 8,507,340 |
| 23rd Sep 2026 (Wed) | 2.78 | 2.80 | 2.60 | 2.60 | 9,943,858 |
| 22nd Sep 2026 (Tue) | 2.90 | 2.90 | 2.60 | 2.77 | 7,666,809 |
| 21st Sep 2026 (Mon) | 3.00 | 3.00 | 2.67 | 2.67 | 12,056,559 |
| 18th Sep 2026 (Fri) | 3.33 | 3.33 | 2.80 | 2.90 | 25,204,468 |
| 17th Sep 2026 (Thu) | 3.37 | 3.39 | 3.25 | 3.25 | 8,308,135 |
| 16th Sep 2026 (Wed) | 3.28 | 3.40 | 3.28 | 3.30 | 12,982,811 |
| 15th Sep 2026 (Tue) | 3.15 | 3.30 | 3.07 | 3.20 | 18,266,990 |
| 14th Sep 2026 (Mon) | 3.01 | 3.15 | 3.00 | 3.10 | 17,146,328 |
| 11th Sep 2026 (Fri) | 2.995 | 3.06 | 2.92 | 2.92 | 4,110,222 |
| 10th Sep 2026 (Thu) | 3.10 | 3.10 | 3.00 | 3.00 | 8,693,974 |
| 9th Sep 2026 (Wed) | 3.30 | 3.30 | 3.02 | 3.15 | 8,437,461 |
| 8th Sep 2026 (Tue) | 3.00 | 3.20 | 3.00 | 3.02 | 50,479,927 |
| 7th Sep 2026 (Mon) | 3.00 | 3.00 | 2.86 | 2.90 | 7,433,979 |
| 4th Sep 2026 (Fri) | 3.00 | 3.30 | 2.70 | 2.75 | 39,496,892 |
| 3rd Sep 2026 (Thu) | 2.55 | 2.93 | 2.55 | 2.93 | 52,542,328 |
| 2nd Sep 2026 (Wed) | 2.30 | 2.55 | 2.21 | 2.49 | 56,891,015 |
| 1st Sep 2026 (Tue) | 1.80 | 2.30 | 1.80 | 2.30 | 97,698,950 |
| 31st Aug 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 28th Aug 2026 (Fri) | 1.80 | 1.80 | 1.70 | 1.70 | 6,640,678 |
| 27th Aug 2026 (Thu) | 1.60 | 1.80 | 1.60 | 1.70 | 7,859,740 |
| 26th Aug 2026 (Wed) | 1.60 | 1.60 | 1.57 | 1.60 | 1,548,085 |
| 25th Aug 2026 (Tue) | 1.60 | 1.60 | 1.55 | 1.60 | 960,155 |
| 24th Aug 2026 (Mon) | 1.55 | 1.595 | 1.55 | 1.595 | 3,972,528 |
| 21st Aug 2026 (Fri) | 1.50 | 1.505 | 1.50 | 1.505 | 2,078,116 |
| 20th Aug 2026 (Thu) | 1.595 | 1.595 | 1.50 | 1.595 | 1,501,947 |
| 19th Aug 2026 (Wed) | 1.50 | 1.575 | 1.50 | 1.55 | 2,969,986 |
| 18th Aug 2026 (Tue) | 1.48 | 1.48 | 1.47 | 1.47 | 1,000,531 |
| 17th Aug 2026 (Mon) | 1.595 | 1.595 | 1.48 | 1.48 | 7,335,672 |