| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 1.68 | 1.72 | 1.605 | 1.605 | 6,150,091 |
| 8th Jun 2026 (Mon) | 1.67 | 1.70 | 1.67 | 1.68 | 7,167,795 |
| 5th Jun 2026 (Fri) | 1.645 | 1.655 | 1.60 | 1.625 | 4,678,370 |
| 4th Jun 2026 (Thu) | 1.58 | 1.60 | 1.58 | 1.60 | 13,072,046 |
| 3rd Jun 2026 (Wed) | 1.65 | 1.65 | 1.55 | 1.55 | 11,380,108 |
| 2nd Jun 2026 (Tue) | 1.62 | 1.64 | 1.57 | 1.62 | 13,757,445 |
| 1st Jun 2026 (Mon) | 1.62 | 1.655 | 1.59 | 1.65 | 7,441,375 |
| 29th May 2026 (Fri) | 1.62 | 1.64 | 1.555 | 1.64 | 9,119,461 |
| 28th May 2026 (Thu) | 1.60 | 1.60 | 1.535 | 1.56 | 3,465,714 |
| 27th May 2026 (Wed) | 1.60 | 1.60 | 1.57 | 1.59 | 8,988,528 |
| 26th May 2026 (Tue) | 1.565 | 1.59 | 1.56 | 1.59 | 495,334 |
| 25th May 2026 (Mon) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 22nd May 2026 (Fri) | 1.57 | 1.59 | 1.55 | 1.59 | 4,881,570 |
| 21st May 2026 (Thu) | 1.575 | 1.595 | 1.55 | 1.595 | 1,079,991 |
| 20th May 2026 (Wed) | 1.60 | 1.60 | 1.565 | 1.595 | 7,862,615 |
| 19th May 2026 (Tue) | 1.70 | 1.70 | 1.59 | 1.63 | 3,207,984 |
| 18th May 2026 (Mon) | 1.62 | 1.65 | 1.61 | 1.61 | 4,469,122 |
| 15th May 2026 (Fri) | 1.67 | 1.67 | 1.65 | 1.67 | 2,270,635 |
| 14th May 2026 (Thu) | 1.70 | 1.71 | 1.68 | 1.68 | 10,215,930 |
| 13th May 2026 (Wed) | 1.68 | 1.72 | 1.68 | 1.72 | 9,497,776 |
| 12th May 2026 (Tue) | 1.69 | 1.70 | 1.67 | 1.70 | 3,632,965 |
| 11th May 2026 (Mon) | 1.64 | 1.70 | 1.64 | 1.70 | 2,983,999 |
| 8th May 2026 (Fri) | 1.62 | 1.66 | 1.62 | 1.645 | 10,290,858 |
| 7th May 2026 (Thu) | 1.74 | 1.74 | 1.60 | 1.60 | 5,706,330 |
| 6th May 2026 (Wed) | 1.71 | 1.72 | 1.68 | 1.70 | 4,859,542 |
| 5th May 2026 (Tue) | 1.68 | 1.75 | 1.65 | 1.75 | 16,147,975 |
| 4th May 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 1st May 2026 (Fri) | 1.60 | 1.655 | 1.60 | 1.65 | 9,190,438 |
| 30th Apr 2026 (Thu) | 1.62 | 1.645 | 1.60 | 1.645 | 8,895,704 |
| 29th Apr 2026 (Wed) | 1.61 | 1.64 | 1.58 | 1.6175 | 7,972,256 |
| 28th Apr 2026 (Tue) | 1.63 | 1.65 | 1.585 | 1.65 | 10,221,953 |
| 27th Apr 2026 (Mon) | 1.52 | 1.67 | 1.52 | 1.60 | 11,802,362 |
| 24th Apr 2026 (Fri) | 1.59 | 1.59 | 1.50 | 1.55 | 16,747,722 |
| 23rd Apr 2026 (Thu) | 1.63 | 1.63 | 1.57 | 1.57 | 3,798,100 |
| 22nd Apr 2026 (Wed) | 1.61 | 1.61 | 1.59 | 1.60 | 1,802,815 |
| 21st Apr 2026 (Tue) | 1.52 | 1.61 | 1.52 | 1.59 | 7,799,172 |
| 20th Apr 2026 (Mon) | 1.56 | 1.59 | 1.55 | 1.55 | 12,505,288 |
| 17th Apr 2026 (Fri) | 1.65 | 1.65 | 1.495 | 1.52 | 9,823,820 |
| 16th Apr 2026 (Thu) | 1.50 | 1.605 | 1.50 | 1.57 | 12,266,358 |
| 15th Apr 2026 (Wed) | 1.565 | 1.60 | 1.53 | 1.56 | 5,206,911 |
| 14th Apr 2026 (Tue) | 1.60 | 1.60 | 1.55 | 1.565 | 6,471,274 |
| 13th Apr 2026 (Mon) | 1.55 | 1.70 | 1.55 | 1.58 | 32,435,607 |
| 10th Apr 2026 (Fri) | 1.40 | 1.61 | 1.40 | 1.555 | 99,130,554 |