Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Pathways (EPP)

Price 2.00p on 26-04-2024 at 16:30:02
Change 0.05p 2.56%
Buy 2.10p
Sell 1.90p
Buy / Sell EPP Shares
Last Trade: Sell 19,349.00 at 1.925p
Day's Volume: 1,795,573
Last Close: 2.00p
Open: 1.95p
ISIN: GB00BM9M0884
Day's Range 1.95p - 2.15p
52wk Range: 1.80p - 4.25p
Market Capitalisation: £3m
VWAP: 2.084495p
Shares in Issue: 159m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Energy Pathways (EPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,349 1.925p Ordinary
15:02:49 - 26-Apr-24
Buy* 241,842 2.065p Ordinary
13:04:12 - 26-Apr-24
Sell* 76,756 1.966p Ordinary
10:29:37 - 26-Apr-24
Buy* 70,000 2.0699p Ordinary
08:49:23 - 26-Apr-24
Buy* 9,349 2.075p Ordinary
08:04:55 - 26-Apr-24
Buy* 18,783 2.0949p Ordinary
07:31:42 - 26-Apr-24
Sell* 80,000 1.95p Ordinary
07:31:33 - 26-Apr-24
Buy* 38,130 2.0999p Ordinary
07:27:14 - 26-Apr-24
Sell* 20,000 2.00p Ordinary
07:21:41 - 26-Apr-24
Sell* 27,122 2.10p Ordinary
07:19:59 - 26-Apr-24

Share Price History for Energy Pathways

Time period:
to
Date Open High Low Close Volume

Share News for Energy Pathways

EnergyPathways sees delays in licence application for Marram project

15th Apr 2024 16:02

(Alliance News) - EnergyPathways PLC said on Monday that its licence application to fast-track the development of the Marram project has been pushed back slightly. Read More

IN BRIEF: EnergyPathways partners with MCS, Mermaid on Marram project

21st Feb 2024 14:09

EnergyPathways PLC - West Sussex-based energy company focused on developing the Marram Field offshore gas project in the UK Irish Sea - Signs memorandum of understanding with MCS Subsea Solutions Ltd and Mermaid Subsea Services Ltd for the provision of subsea front-end engineering design and project support for its wholly owned Marram project. The Marram project is a low-emission, short-cycle gas field, at which EnergyPathways is targeting first production in 2025. The company says that its new partners will collaborate on FEED, and deploy "proven technology that can reduce development costs and delivery cycle", including the Zap-Lok mechanical interference fit connection system. MCS and Mermaid specifically plan to access "fit for purpose vessel solutions" and use their market position "to secure global supply chain solutions for long lead items". Read More

EnergyPathways progresses Marram; says first gas as early as 2025

16th Jan 2024 11:51

(Alliance News) - EnergyPathways PLC said that its admission to AIM has put it in prime position to develop the project, as the company eyes a number of "strategic milestones" for 2024. Read More

IN BRIEF: EnergyPathways confirms name change from Dial Square

28th Dec 2023 09:59

EnergyPathways PLC - West Sussex-based company focusing on developing the Marram gas project offshore in the UK Irish Sea - Confirms change of name from Dial Square Investments PLC, after completing its reverse takeover of EnergyPathways Ltd. The name change took effect on Friday last week. Read More

IN BRIEF: Dial Square, soon to be EnergyPathways, moves to AIM

20th Dec 2023 15:07

Dial Square Investments PLC - Manchester, England-based acquisition vehicle - Starts trading on AIM market on Wednesday after moving from London Main Market. Dial Square completes its reverse takeover of EnergyPathways Ltd. Dial Square will be renamed EnergyPathways PLC and will focus on developing the Marram gas project offshore in the UK Irish Sea. Raises GBP2.0 million gross from issue of 50.0 million new shares a 4.00 pence each, giving an initial market capitalisation of GBP6.3 million. Stock is quoted at 3.75p Wednesday afternoon. Read More

FTSE 100 Latest
Value8,139.83
Change60.97

Login to your account

Forgot Password?

Not Registered