| Price | 7.25p on 13-02-2026 at 19:15:10 |
|---|---|
| Change | 0.70p 10.69% |
| Buy | 7.50p |
| Sell | 7.00p |
| Last Trade: | Buy 61,102.00 at 7.35p |
| Day's Volume: | 6,274,191 |
| Last Close: | 7.25p |
| Open: | 6.55p |
| ISIN: | GB00BM9M0884 |
| Day's Range | 6.55p - 7.25p |
| 52wk Range: | 1.95p - 9.85p |
| Market Capitalisation: | £16.32m |
| VWAP: | 6.976673p |
| Shares in Issue: | 225.16m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
EnergyPathways (EPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61,102 | 7.35p | Ordinary |
16:29:00 - 13-Feb-26 |
| Sell* | 60,390 | 7.075p | Ordinary |
16:28:16 - 13-Feb-26 |
| Buy* | 14,803 | 7.37p | Ordinary |
16:28:08 - 13-Feb-26 |
| Sell* | 123,014 | 7.12p | Ordinary |
16:27:43 - 13-Feb-26 |
| Sell* | 845 | 7.00p | Ordinary |
16:22:39 - 13-Feb-26 |
| Buy* | 965 | 7.50p | Ordinary |
16:22:09 - 13-Feb-26 |
| Buy* | 11,625 | 7.398p | Ordinary |
16:21:55 - 13-Feb-26 |
| Buy* | 556 | 7.50p | Ordinary |
16:21:38 - 13-Feb-26 |
| Buy* | 4,513 | 7.398p | Ordinary |
16:21:30 - 13-Feb-26 |
| Buy* | 30,000 | 7.398p | Ordinary |
16:21:19 - 13-Feb-26 |
EnergyPathways (EPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 4:10 pm | RNS | Issue of Fee Shares |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:00 am | RNS | Total Voting Rights |
| 3rd Dec 2025 3:13 pm | RNS | Issue of Fee Shares |
| 24th Nov 2025 7:00 am | RNS | Expanded Gas Storage Licence Application |
| 19th Nov 2025 7:00 am | RNS | Cooperation Agreement with Siemens Energy |
| 13th Nov 2025 7:00 am | RNS | EnergyPathways Partners with KBR & Hazer |
| 3rd Nov 2025 2:24 pm | RNS | Total Voting Rights |
| 23rd Oct 2025 2:12 pm | RNS-R | EnergyPathways joins the CMA (UK) |
| 22nd Oct 2025 11:00 am | RNS | Secures a First-Mover Advantage in UK Graphite |
