Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EnergyPathways (EPP) Share Price

Price 3.80p on 11-07-2025 at 18:25:06
Change -0.05p -1.3%
Buy 3.90p
Sell 3.70p
Buy / Sell EPP Shares
Last Trade: Buy 25,000.00 at 3.87p
Day's Volume: 1,874,078
Last Close: 3.80p
Open: 3.80p
ISIN: GB00BM9M0884
Day's Range 3.60p - 3.85p
52wk Range: 1.50p - 11.90p
Market Capitalisation: £7m
VWAP: 3.720838p
Shares in Issue: 186m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

EnergyPathways (EPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 3.87p Ordinary
16:29:11 - 11-Jul-25
Buy* 100,000 3.875p Ordinary
16:28:08 - 11-Jul-25
Buy* 25,000 3.875p Ordinary
16:25:00 - 11-Jul-25
Buy* 81,093 3.79p Ordinary
16:10:52 - 11-Jul-25
Sell* 40,277 3.70p Ordinary
16:10:43 - 11-Jul-25
Buy* 200,000 3.75p Ordinary
16:10:29 - 11-Jul-25
Buy* 100,000 3.70p Ordinary
16:10:16 - 11-Jul-25
Buy* 100,000 3.6978p Ordinary
16:09:44 - 11-Jul-25
Buy* 100,000 3.645p Ordinary
16:09:28 - 11-Jul-25
Sell* 17,856 3.532p Ordinary
15:55:45 - 11-Jul-25
See more EnergyPathways trades

EnergyPathways (EPP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 3.80 3.85 3.60 3.80 1,874,078
10th Jul 2025 (Thu) 4.00 4.00 3.85 3.85 761,613
9th Jul 2025 (Wed) 4.20 4.20 3.80 4.00 3,688,637
8th Jul 2025 (Tue) 3.95 4.20 3.85 4.20 2,164,077
7th Jul 2025 (Mon) 3.90 4.00 3.90 3.95 477,968
4th Jul 2025 (Fri) 4.20 4.20 3.85 3.90 1,869,428
3rd Jul 2025 (Thu) 4.25 4.25 4.20 4.20 1,026,463
2nd Jul 2025 (Wed) 4.75 4.75 4.25 4.25 1,178,036
1st Jul 2025 (Tue) 4.15 4.75 4.15 4.75 2,369,400
30th Jun 2025 (Mon) 4.35 4.50 4.10 4.15 1,616,329
27th Jun 2025 (Fri) 4.55 4.70 4.40 4.40 1,026,511
26th Jun 2025 (Thu) 4.40 4.65 4.40 4.65 2,222,534
25th Jun 2025 (Wed) 4.60 4.60 4.40 4.40 1,899,315
24th Jun 2025 (Tue) 4.20 4.65 4.20 4.60 4,831,077
23rd Jun 2025 (Mon) 4.65 4.65 4.00 4.20 7,557,485
20th Jun 2025 (Fri) 4.60 4.75 4.20 4.65 4,071,515
19th Jun 2025 (Thu) 4.70 4.70 4.55 4.55 3,403,970
18th Jun 2025 (Wed) 5.00 5.00 4.60 4.70 3,549,960
17th Jun 2025 (Tue) 4.90 5.25 4.90 5.00 2,913,225
16th Jun 2025 (Mon) 5.95 5.95 4.90 4.90 5,188,245
13th Jun 2025 (Fri) 6.05 6.15 5.65 5.85 3,582,927
12th Jun 2025 (Thu) 6.05 6.05 5.45 6.05 4,299,774
See more EnergyPathways price history

EnergyPathways (EPP) Regulatory News

Date Source Headline
30th Jun 2025 7:00 am RNS Annual Results and Notice of AGM
20th Jun 2025 3:45 pm RNS-R New Corporate Presentation
9th Jun 2025 10:17 am RNS MESH - Contract Award
4th Jun 2025 7:00 am RNS Issue of fee shares
29th May 2025 7:10 am RNS MESH Update
30th Apr 2025 8:00 am RNS Total Voting Rights
16th Apr 2025 4:52 pm RNS Subscription by Existing Shareholders & Directors
7th Apr 2025 2:32 pm RNS Issue of Equity
3rd Apr 2025 11:00 am RNS Government update on Climate Change Levy
1st Apr 2025 1:49 pm RNS Board Changes
See more EnergyPathways regulatory news

EnergyPathways (EPP) Share News

EARNINGS: MS International hails record profit; Dekel loss narrows

30th Jun 2025 14:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EnergyPathways shares rise after awarding MESH contract to Zenith

9th Jun 2025 10:53

(Alliance News) - EnergyPathways PLC on Monday said it has awarded a key contract for its flagship MESH project to Zenith Energy Ltd, an Aberdeen-based oil and gas company with assets in Africa and Italy. Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Celsius affiliate inks Philippines loan deal

24th Feb 2025 10:49

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

EnergyPathways shares climb at it reports progress with MESH project

24th Feb 2025 10:47

(Alliance News) - Shares in EnergyPathways PLC surged by more than 40% on Monday after the company reported multiple positive developments with its energy storage project, as it looks to help accelerate the UK's energy transition. Read More

See more EnergyPathways news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered