| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 8th Oct 2026 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 7th Oct 2026 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 6th Oct 2026 (Tue) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 5th Oct 2026 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 2nd Oct 2026 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 1st Oct 2026 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 30th Sep 2026 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 29th Sep 2026 (Tue) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 28th Sep 2026 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 25th Sep 2026 (Fri) | 7.75 | 7.75 | 7.30 | 7.40 | 1,498,103 |
| 24th Sep 2026 (Thu) | 8.20 | 8.30 | 7.75 | 7.75 | 1,146,061 |
| 23rd Sep 2026 (Wed) | 9.00 | 9.00 | 8.15 | 8.20 | 2,065,777 |
| 22nd Sep 2026 (Tue) | 9.20 | 9.20 | 9.00 | 9.00 | 1,274,890 |
| 21st Sep 2026 (Mon) | 8.55 | 9.35 | 9.00 | 9.20 | 4,516,456 |
| 18th Sep 2026 (Fri) | 8.55 | 8.55 | 8.55 | 8.55 | 518,749 |
| 17th Sep 2026 (Thu) | 8.35 | 8.70 | 8.20 | 8.55 | 1,959,081 |
| 16th Sep 2026 (Wed) | 8.45 | 8.56 | 8.20 | 8.20 | 3,885,704 |
| 15th Sep 2026 (Tue) | 7.30 | 8.60 | 7.25 | 8.30 | 3,299,803 |
| 14th Sep 2026 (Mon) | 7.80 | 7.80 | 7.30 | 7.30 | 998,048 |
| 11th Sep 2026 (Fri) | 7.70 | 7.80 | 7.70 | 7.80 | 1,031,756 |
| 10th Sep 2026 (Thu) | 7.50 | 8.05 | 7.50 | 7.70 | 1,751,092 |
| 9th Sep 2026 (Wed) | 7.05 | 7.50 | 7.05 | 7.50 | 1,389,206 |
| 8th Sep 2026 (Tue) | 6.40 | 7.05 | 6.40 | 7.05 | 4,523,107 |
| 7th Sep 2026 (Mon) | 6.70 | 6.70 | 6.50 | 6.60 | 920,625 |
| 4th Sep 2026 (Fri) | 6.70 | 6.70 | 6.70 | 6.70 | 274,854 |
| 3rd Sep 2026 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 752,819 |
| 2nd Sep 2026 (Wed) | 7.20 | 7.10 | 6.60 | 6.70 | 3,063,859 |
| 1st Sep 2026 (Tue) | 7.30 | 7.30 | 7.20 | 7.20 | 1,061,621 |
| 31st Aug 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 28th Aug 2026 (Fri) | 7.10 | 7.55 | 7.10 | 7.30 | 2,235,318 |
| 27th Aug 2026 (Thu) | 6.80 | 7.10 | 6.80 | 7.10 | 845,279 |
| 26th Aug 2026 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 537,802 |
| 25th Aug 2026 (Tue) | 6.85 | 6.85 | 6.80 | 6.80 | 680,662 |
| 24th Aug 2026 (Mon) | 6.90 | 6.90 | 6.85 | 6.85 | 514,044 |
| 21st Aug 2026 (Fri) | 6.95 | 6.95 | 6.90 | 6.90 | 928,248 |
| 20th Aug 2026 (Thu) | 6.90 | 6.95 | 6.90 | 6.95 | 595,995 |
| 19th Aug 2026 (Wed) | 6.95 | 6.95 | 6.80 | 6.90 | 707,411 |
| 18th Aug 2026 (Tue) | 6.40 | 7.10 | 7.00 | 7.05 | 4,910,530 |
| 17th Aug 2026 (Mon) | 6.40 | 6.45 | 6.40 | 6.40 | 1,008,533 |
| 14th Aug 2026 (Fri) | 6.45 | 6.50 | 6.45 | 6.45 | 615,084 |
| 13th Aug 2026 (Thu) | 6.60 | 6.60 | 6.40 | 6.50 | 1,945,064 |
| 12th Aug 2026 (Wed) | 6.70 | 6.80 | 6.80 | 6.80 | 995,467 |
| 11th Aug 2026 (Tue) | 6.65 | 6.70 | 6.60 | 6.70 | 1,006,232 |