| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 8.55 | 8.55 | 8.55 | 8.55 | 518,749 |
| 17th Sep 2026 (Thu) | 8.35 | 8.70 | 8.20 | 8.55 | 1,959,081 |
| 16th Sep 2026 (Wed) | 8.45 | 8.56 | 8.20 | 8.20 | 3,885,704 |
| 15th Sep 2026 (Tue) | 7.30 | 8.60 | 7.25 | 8.30 | 3,299,803 |
| 14th Sep 2026 (Mon) | 7.80 | 7.80 | 7.30 | 7.30 | 998,048 |
| 11th Sep 2026 (Fri) | 7.70 | 7.80 | 7.70 | 7.80 | 1,031,756 |
| 10th Sep 2026 (Thu) | 7.50 | 8.05 | 7.50 | 7.70 | 1,751,092 |
| 9th Sep 2026 (Wed) | 7.05 | 7.50 | 7.05 | 7.50 | 1,389,206 |
| 8th Sep 2026 (Tue) | 6.40 | 7.05 | 6.40 | 7.05 | 4,523,107 |
| 7th Sep 2026 (Mon) | 6.70 | 6.70 | 6.50 | 6.60 | 920,625 |
| 4th Sep 2026 (Fri) | 6.70 | 6.70 | 6.70 | 6.70 | 274,854 |
| 3rd Sep 2026 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 752,819 |
| 2nd Sep 2026 (Wed) | 7.20 | 7.10 | 6.60 | 6.70 | 3,063,859 |
| 1st Sep 2026 (Tue) | 7.30 | 7.30 | 7.20 | 7.20 | 1,061,621 |
| 31st Aug 2026 (Mon) | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 28th Aug 2026 (Fri) | 7.10 | 7.55 | 7.10 | 7.30 | 2,235,318 |
| 27th Aug 2026 (Thu) | 6.80 | 7.10 | 6.80 | 7.10 | 845,279 |
| 26th Aug 2026 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 537,802 |
| 25th Aug 2026 (Tue) | 6.85 | 6.85 | 6.80 | 6.80 | 680,662 |
| 24th Aug 2026 (Mon) | 6.90 | 6.90 | 6.85 | 6.85 | 514,044 |
| 21st Aug 2026 (Fri) | 6.95 | 6.95 | 6.90 | 6.90 | 928,248 |
| 20th Aug 2026 (Thu) | 6.90 | 6.95 | 6.90 | 6.95 | 595,995 |
| 19th Aug 2026 (Wed) | 6.95 | 6.95 | 6.80 | 6.90 | 707,411 |
| 18th Aug 2026 (Tue) | 6.40 | 7.10 | 7.00 | 7.05 | 4,910,530 |
| 17th Aug 2026 (Mon) | 6.40 | 6.45 | 6.40 | 6.40 | 1,008,533 |
| 14th Aug 2026 (Fri) | 6.45 | 6.50 | 6.45 | 6.45 | 615,084 |
| 13th Aug 2026 (Thu) | 6.60 | 6.60 | 6.40 | 6.50 | 1,945,064 |
| 12th Aug 2026 (Wed) | 6.70 | 6.80 | 6.80 | 6.80 | 995,467 |
| 11th Aug 2026 (Tue) | 6.65 | 6.70 | 6.60 | 6.70 | 1,006,232 |
| 10th Aug 2026 (Mon) | 6.60 | 6.65 | 6.60 | 6.65 | 3,050,574 |
| 7th Aug 2026 (Fri) | 6.75 | 6.75 | 6.60 | 6.60 | 900,505 |
| 6th Aug 2026 (Thu) | 6.60 | 6.80 | 6.80 | 6.80 | 2,666,500 |
| 5th Aug 2026 (Wed) | 7.10 | 7.25 | 6.80 | 6.80 | 2,593,227 |
| 4th Aug 2026 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 680,643 |
| 3rd Aug 2026 (Mon) | 7.80 | 7.80 | 7.25 | 7.25 | 1,207,254 |
| 31st Jul 2026 (Fri) | 8.20 | 8.20 | 7.44 | 7.44 | 505,155 |
| 30th Jul 2026 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 624,845 |
| 29th Jul 2026 (Wed) | 7.65 | 8.18 | 8.00 | 8.00 | 578,258 |
| 28th Jul 2026 (Tue) | 7.38 | 7.65 | 7.38 | 7.65 | 486,456 |
| 27th Jul 2026 (Mon) | 7.50 | 7.55 | 7.50 | 7.55 | 490,806 |
| 24th Jul 2026 (Fri) | 7.25 | 7.50 | 7.25 | 7.50 | 589,887 |
| 23rd Jul 2026 (Thu) | 7.55 | 7.50 | 7.20 | 7.25 | 1,010,454 |
| 22nd Jul 2026 (Wed) | 7.55 | 7.55 | 7.55 | 7.55 | 330,144 |
| 21st Jul 2026 (Tue) | 7.55 | 7.55 | 7.55 | 7.55 | 409,919 |
| 20th Jul 2026 (Mon) | 7.70 | 7.80 | 7.55 | 7.55 | 1,302,124 |