| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 12.00 | 12.25 | 11.50 | 12.00 | 2,639,216 |
| 12th May 2026 (Tue) | 12.50 | 12.625 | 11.50 | 11.50 | 8,245,566 |
| 11th May 2026 (Mon) | 10.00 | 12.20 | 11.00 | 12.20 | 12,370,593 |
| 8th May 2026 (Fri) | 10.20 | 10.25 | 9.50 | 10.00 | 6,186,903 |
| 7th May 2026 (Thu) | 9.50 | 9.98 | 9.98 | 9.98 | 7,070,014 |
| 6th May 2026 (Wed) | 10.00 | 11.75 | 9.00 | 9.50 | 24,106,365 |
| 5th May 2026 (Tue) | 6.60 | 8.20 | 6.60 | 7.80 | 8,699,223 |
| 4th May 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 1st May 2026 (Fri) | 5.35 | 6.60 | 5.35 | 6.60 | 3,131,202 |
| 30th Apr 2026 (Thu) | 5.75 | 5.80 | 5.45 | 5.45 | 1,735,493 |
| 29th Apr 2026 (Wed) | 5.70 | 5.60 | 5.60 | 5.60 | 876,217 |
| 28th Apr 2026 (Tue) | 6.05 | 6.80 | 5.60 | 5.70 | 7,375,193 |
| 27th Apr 2026 (Mon) | 6.20 | 6.00 | 6.00 | 6.00 | 1,752,799 |
| 24th Apr 2026 (Fri) | 5.55 | 6.45 | 5.55 | 6.15 | 2,871,193 |
| 23rd Apr 2026 (Thu) | 5.70 | 5.50 | 5.50 | 5.50 | 1,721,988 |
| 22nd Apr 2026 (Wed) | 5.90 | 5.90 | 5.75 | 5.75 | 1,084,713 |
| 21st Apr 2026 (Tue) | 5.25 | 6.45 | 5.25 | 5.90 | 2,932,978 |
| 20th Apr 2026 (Mon) | 5.30 | 5.30 | 5.20 | 5.25 | 1,280,620 |
| 17th Apr 2026 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 1,319,774 |
| 16th Apr 2026 (Thu) | 5.25 | 5.30 | 5.25 | 5.30 | 994,538 |
| 15th Apr 2026 (Wed) | 5.35 | 5.35 | 5.25 | 5.25 | 801,631 |
| 14th Apr 2026 (Tue) | 5.35 | 5.40 | 5.35 | 5.35 | 685,668 |
| 13th Apr 2026 (Mon) | 5.45 | 5.45 | 5.35 | 5.35 | 831,024 |
| 10th Apr 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 3,739,538 |
| 9th Apr 2026 (Thu) | 5.00 | 5.85 | 5.00 | 5.40 | 5,590,893 |
| 8th Apr 2026 (Wed) | 5.00 | 5.25 | 5.00 | 5.00 | 1,287,672 |
| 7th Apr 2026 (Tue) | 5.15 | 5.20 | 5.00 | 5.00 | 2,538,331 |
| 6th Apr 2026 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 3rd Apr 2026 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 2nd Apr 2026 (Thu) | 5.00 | 5.15 | 5.00 | 5.15 | 860,922 |
| 1st Apr 2026 (Wed) | 5.30 | 5.30 | 5.10 | 5.10 | 1,033,094 |
| 31st Mar 2026 (Tue) | 5.35 | 5.35 | 5.30 | 5.30 | 457,527 |
| 30th Mar 2026 (Mon) | 5.30 | 5.35 | 5.30 | 5.35 | 671,325 |
| 27th Mar 2026 (Fri) | 5.50 | 5.30 | 5.15 | 5.30 | 1,045,700 |
| 26th Mar 2026 (Thu) | 5.95 | 5.60 | 5.50 | 5.50 | 1,389,908 |
| 25th Mar 2026 (Wed) | 6.00 | 5.95 | 5.85 | 5.95 | 713,715 |
| 24th Mar 2026 (Tue) | 5.96 | 6.00 | 5.85 | 6.00 | 2,602,159 |
| 23rd Mar 2026 (Mon) | 5.80 | 5.80 | 5.50 | 5.80 | 1,958,347 |
| 20th Mar 2026 (Fri) | 5.95 | 5.95 | 5.85 | 5.90 | 1,060,438 |
| 19th Mar 2026 (Thu) | 6.25 | 6.25 | 5.95 | 5.95 | 716,149 |
| 18th Mar 2026 (Wed) | 6.40 | 6.40 | 6.20 | 6.20 | 1,392,312 |
| 17th Mar 2026 (Tue) | 6.20 | 6.36 | 6.25 | 6.36 | 875,220 |
| 16th Mar 2026 (Mon) | 6.20 | 6.30 | 6.20 | 6.20 | 1,004,158 |