| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 8.10 | 8.10 | 7.40 | 8.10 | 3,573,842 |
| 3rd Jun 2026 (Wed) | 8.60 | 8.70 | 7.85 | 7.85 | 4,223,041 |
| 2nd Jun 2026 (Tue) | 8.85 | 8.85 | 8.30 | 8.70 | 3,319,266 |
| 1st Jun 2026 (Mon) | 8.90 | 9.10 | 8.70 | 8.85 | 3,618,937 |
| 29th May 2026 (Fri) | 8.70 | 8.95 | 8.70 | 8.95 | 1,721,721 |
| 28th May 2026 (Thu) | 8.60 | 8.85 | 8.60 | 8.70 | 1,715,989 |
| 27th May 2026 (Wed) | 8.75 | 8.50 | 8.50 | 8.50 | 2,568,838 |
| 26th May 2026 (Tue) | 9.00 | 9.30 | 8.50 | 8.75 | 3,837,314 |
| 25th May 2026 (Mon) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 22nd May 2026 (Fri) | 8.75 | 9.30 | 8.50 | 9.30 | 4,201,488 |
| 21st May 2026 (Thu) | 9.15 | 9.70 | 8.65 | 8.75 | 4,063,489 |
| 20th May 2026 (Wed) | 8.75 | 9.25 | 8.50 | 9.15 | 2,338,815 |
| 19th May 2026 (Tue) | 9.40 | 9.40 | 8.75 | 8.75 | 2,766,386 |
| 18th May 2026 (Mon) | 10.10 | 9.50 | 9.00 | 9.40 | 3,732,398 |
| 15th May 2026 (Fri) | 10.75 | 10.50 | 9.90 | 10.50 | 4,692,392 |
| 14th May 2026 (Thu) | 12.00 | 12.00 | 11.20 | 11.20 | 2,649,959 |
| 13th May 2026 (Wed) | 12.00 | 12.25 | 11.50 | 12.00 | 2,639,216 |
| 12th May 2026 (Tue) | 12.50 | 12.625 | 11.50 | 11.50 | 8,245,566 |
| 11th May 2026 (Mon) | 10.00 | 12.20 | 11.00 | 12.20 | 12,370,593 |
| 8th May 2026 (Fri) | 10.20 | 10.25 | 9.50 | 10.00 | 6,186,903 |
| 7th May 2026 (Thu) | 9.50 | 9.98 | 9.98 | 9.98 | 7,070,014 |
| 6th May 2026 (Wed) | 10.00 | 11.75 | 9.00 | 9.50 | 24,106,365 |
| 5th May 2026 (Tue) | 6.60 | 8.20 | 6.60 | 7.80 | 8,699,223 |
| 4th May 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 1st May 2026 (Fri) | 5.35 | 6.60 | 5.35 | 6.60 | 3,131,202 |
| 30th Apr 2026 (Thu) | 5.75 | 5.80 | 5.45 | 5.45 | 1,735,493 |
| 29th Apr 2026 (Wed) | 5.70 | 5.60 | 5.60 | 5.60 | 876,217 |
| 28th Apr 2026 (Tue) | 6.05 | 6.80 | 5.60 | 5.70 | 7,375,193 |
| 27th Apr 2026 (Mon) | 6.20 | 6.00 | 6.00 | 6.00 | 1,752,799 |
| 24th Apr 2026 (Fri) | 5.55 | 6.45 | 5.55 | 6.15 | 2,871,193 |
| 23rd Apr 2026 (Thu) | 5.70 | 5.50 | 5.50 | 5.50 | 1,721,988 |
| 22nd Apr 2026 (Wed) | 5.90 | 5.90 | 5.75 | 5.75 | 1,084,713 |
| 21st Apr 2026 (Tue) | 5.25 | 6.45 | 5.25 | 5.90 | 2,932,978 |
| 20th Apr 2026 (Mon) | 5.30 | 5.30 | 5.20 | 5.25 | 1,280,620 |
| 17th Apr 2026 (Fri) | 5.30 | 5.30 | 5.30 | 5.30 | 1,319,774 |
| 16th Apr 2026 (Thu) | 5.25 | 5.30 | 5.25 | 5.30 | 994,538 |
| 15th Apr 2026 (Wed) | 5.35 | 5.35 | 5.25 | 5.25 | 801,631 |
| 14th Apr 2026 (Tue) | 5.35 | 5.40 | 5.35 | 5.35 | 685,668 |
| 13th Apr 2026 (Mon) | 5.45 | 5.45 | 5.35 | 5.35 | 831,024 |
| 10th Apr 2026 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 3,739,538 |
| 9th Apr 2026 (Thu) | 5.00 | 5.85 | 5.00 | 5.40 | 5,590,893 |
| 8th Apr 2026 (Wed) | 5.00 | 5.25 | 5.00 | 5.00 | 1,287,672 |
| 7th Apr 2026 (Tue) | 5.15 | 5.20 | 5.00 | 5.00 | 2,538,331 |
| 6th Apr 2026 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |