| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 5.30 | 5.25 | 5.20 | 5.25 | 474,805 |
| 29th Oct 2026 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | 856,849 |
| 28th Oct 2026 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 1,067,378 |
| 27th Oct 2026 (Tue) | 5.40 | 5.34 | 5.34 | 5.34 | 952,028 |
| 26th Oct 2026 (Mon) | 5.45 | 5.45 | 5.40 | 5.40 | 5,672,579 |
| 23rd Oct 2026 (Fri) | 5.20 | 5.40 | 5.20 | 5.35 | 1,543,654 |
| 22nd Oct 2026 (Thu) | 5.35 | 5.10 | 5.10 | 5.10 | 358,857 |
| 21st Oct 2026 (Wed) | 5.15 | 5.40 | 5.35 | 5.35 | 1,587,997 |
| 20th Oct 2026 (Tue) | 5.20 | 5.08 | 4.89 | 5.08 | 2,337,576 |
| 19th Oct 2026 (Mon) | 5.60 | 5.60 | 5.20 | 5.20 | 516,934 |
| 16th Oct 2026 (Fri) | 5.15 | 5.30 | 5.22 | 5.28 | 4,848,862 |
| 15th Oct 2026 (Thu) | 5.80 | 5.70 | 5.15 | 5.15 | 4,995,302 |
| 14th Oct 2026 (Wed) | 5.85 | 5.76 | 5.70 | 5.76 | 5,984,450 |
| 13th Oct 2026 (Tue) | 6.00 | 5.90 | 5.80 | 5.85 | 16,750,312 |
| 12th Oct 2026 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 9th Oct 2026 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 8th Oct 2026 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 7th Oct 2026 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 6th Oct 2026 (Tue) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 5th Oct 2026 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 2nd Oct 2026 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 1st Oct 2026 (Thu) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 30th Sep 2026 (Wed) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 29th Sep 2026 (Tue) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 28th Sep 2026 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 25th Sep 2026 (Fri) | 7.75 | 7.75 | 7.30 | 7.40 | 1,498,103 |
| 24th Sep 2026 (Thu) | 8.20 | 8.30 | 7.75 | 7.75 | 1,146,061 |
| 23rd Sep 2026 (Wed) | 9.00 | 9.00 | 8.15 | 8.20 | 2,065,777 |
| 22nd Sep 2026 (Tue) | 9.20 | 9.20 | 9.00 | 9.00 | 1,274,890 |
| 21st Sep 2026 (Mon) | 8.55 | 9.35 | 9.00 | 9.20 | 4,516,456 |
| 18th Sep 2026 (Fri) | 8.55 | 8.55 | 8.55 | 8.55 | 518,749 |
| 17th Sep 2026 (Thu) | 8.35 | 8.70 | 8.20 | 8.55 | 1,959,081 |
| 16th Sep 2026 (Wed) | 8.45 | 8.56 | 8.20 | 8.20 | 3,885,704 |
| 15th Sep 2026 (Tue) | 7.30 | 8.60 | 7.25 | 8.30 | 3,299,803 |
| 14th Sep 2026 (Mon) | 7.80 | 7.80 | 7.30 | 7.30 | 998,048 |
| 11th Sep 2026 (Fri) | 7.70 | 7.80 | 7.70 | 7.80 | 1,031,756 |
| 10th Sep 2026 (Thu) | 7.50 | 8.05 | 7.50 | 7.70 | 1,751,092 |
| 9th Sep 2026 (Wed) | 7.05 | 7.50 | 7.05 | 7.50 | 1,389,206 |
| 8th Sep 2026 (Tue) | 6.40 | 7.05 | 6.40 | 7.05 | 4,523,107 |
| 7th Sep 2026 (Mon) | 6.70 | 6.70 | 6.50 | 6.60 | 920,625 |
| 4th Sep 2026 (Fri) | 6.70 | 6.70 | 6.70 | 6.70 | 274,854 |
| 3rd Sep 2026 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 752,819 |
| 2nd Sep 2026 (Wed) | 7.20 | 7.10 | 6.60 | 6.70 | 3,063,859 |
| 1st Sep 2026 (Tue) | 7.30 | 7.30 | 7.20 | 7.20 | 1,061,621 |