| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 7.58 | 7.60 | 7.30 | 7.60 | 1,439,581 |
| 24th Jun 2026 (Wed) | 7.50 | 7.60 | 7.35 | 7.50 | 918,409 |
| 23rd Jun 2026 (Tue) | 7.60 | 7.60 | 7.30 | 7.40 | 868,264 |
| 22nd Jun 2026 (Mon) | 7.85 | 7.85 | 7.60 | 7.60 | 723,284 |
| 19th Jun 2026 (Fri) | 7.95 | 7.95 | 7.85 | 7.85 | 188,142 |
| 18th Jun 2026 (Thu) | 7.70 | 8.00 | 7.70 | 7.95 | 816,240 |
| 17th Jun 2026 (Wed) | 8.10 | 8.10 | 7.65 | 7.70 | 1,566,019 |
| 16th Jun 2026 (Tue) | 7.75 | 8.10 | 7.80 | 8.10 | 926,312 |
| 15th Jun 2026 (Mon) | 7.45 | 7.66 | 7.66 | 7.66 | 1,955,425 |
| 12th Jun 2026 (Fri) | 7.35 | 7.84 | 7.45 | 7.45 | 2,015,472 |
| 11th Jun 2026 (Thu) | 7.45 | 7.45 | 7.05 | 7.35 | 2,555,411 |
| 10th Jun 2026 (Wed) | 8.05 | 8.05 | 7.25 | 7.45 | 1,549,831 |
| 9th Jun 2026 (Tue) | 8.25 | 8.30 | 7.90 | 7.90 | 1,283,136 |
| 8th Jun 2026 (Mon) | 8.25 | 8.25 | 8.15 | 8.25 | 2,638,206 |
| 5th Jun 2026 (Fri) | 7.70 | 8.25 | 7.35 | 8.25 | 4,347,535 |
| 4th Jun 2026 (Thu) | 8.10 | 8.10 | 7.40 | 8.10 | 3,573,842 |
| 3rd Jun 2026 (Wed) | 8.60 | 8.70 | 7.85 | 7.85 | 4,223,041 |
| 2nd Jun 2026 (Tue) | 8.85 | 8.85 | 8.30 | 8.70 | 3,319,266 |
| 1st Jun 2026 (Mon) | 8.90 | 9.10 | 8.70 | 8.85 | 3,618,937 |
| 29th May 2026 (Fri) | 8.70 | 8.95 | 8.70 | 8.95 | 1,721,721 |
| 28th May 2026 (Thu) | 8.60 | 8.85 | 8.60 | 8.70 | 1,715,989 |
| 27th May 2026 (Wed) | 8.75 | 8.50 | 8.50 | 8.50 | 2,568,838 |
| 26th May 2026 (Tue) | 9.00 | 9.30 | 8.50 | 8.75 | 3,837,314 |
| 25th May 2026 (Mon) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 22nd May 2026 (Fri) | 8.75 | 9.30 | 8.50 | 9.30 | 4,201,488 |
| 21st May 2026 (Thu) | 9.15 | 9.70 | 8.65 | 8.75 | 4,063,489 |
| 20th May 2026 (Wed) | 8.75 | 9.25 | 8.50 | 9.15 | 2,338,815 |
| 19th May 2026 (Tue) | 9.40 | 9.40 | 8.75 | 8.75 | 2,766,386 |
| 18th May 2026 (Mon) | 10.10 | 9.50 | 9.00 | 9.40 | 3,732,398 |
| 15th May 2026 (Fri) | 10.75 | 10.50 | 9.90 | 10.50 | 4,692,392 |
| 14th May 2026 (Thu) | 12.00 | 12.00 | 11.20 | 11.20 | 2,649,959 |
| 13th May 2026 (Wed) | 12.00 | 12.25 | 11.50 | 12.00 | 2,639,216 |
| 12th May 2026 (Tue) | 12.50 | 12.625 | 11.50 | 11.50 | 8,245,566 |
| 11th May 2026 (Mon) | 10.00 | 12.20 | 11.00 | 12.20 | 12,370,593 |
| 8th May 2026 (Fri) | 10.20 | 10.25 | 9.50 | 10.00 | 6,186,903 |
| 7th May 2026 (Thu) | 9.50 | 9.98 | 9.98 | 9.98 | 7,070,014 |
| 6th May 2026 (Wed) | 10.00 | 11.75 | 9.00 | 9.50 | 24,106,365 |
| 5th May 2026 (Tue) | 6.60 | 8.20 | 6.60 | 7.80 | 8,699,223 |
| 4th May 2026 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 1st May 2026 (Fri) | 5.35 | 6.60 | 5.35 | 6.60 | 3,131,202 |
| 30th Apr 2026 (Thu) | 5.75 | 5.80 | 5.45 | 5.45 | 1,735,493 |
| 29th Apr 2026 (Wed) | 5.70 | 5.60 | 5.60 | 5.60 | 876,217 |
| 28th Apr 2026 (Tue) | 6.05 | 6.80 | 5.60 | 5.70 | 7,375,193 |
| 27th Apr 2026 (Mon) | 6.20 | 6.00 | 6.00 | 6.00 | 1,752,799 |