| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 7.298p | Ordinary |
09:46:33 - 26-Jun-26 |
| Buy* | 9,285 | 7.22p | Ordinary |
09:26:31 - 26-Jun-26 |
| Buy* | 5,000 | 7.30p | Ordinary |
09:19:57 - 26-Jun-26 |
| Buy* | 100 | 7.30p | Ordinary |
09:09:02 - 26-Jun-26 |
| Buy* | 63,680 | 7.22p | Ordinary |
08:50:00 - 26-Jun-26 |
| Buy* | 6,794 | 7.30p | Ordinary |
08:35:12 - 26-Jun-26 |
| Buy* | 205 | 7.30p | Ordinary |
08:31:10 - 26-Jun-26 |
| Buy* | 12,000 | 7.298p | Ordinary |
08:29:18 - 26-Jun-26 |
| Buy* | 951 | 7.30p | Ordinary |
08:29:18 - 26-Jun-26 |
| Buy* | 503 | 7.30p | SI Trade |
08:29:17 - 26-Jun-26 |
| Buy* | 100 | 7.30p | SI Trade |
08:29:17 - 26-Jun-26 |
| Sell* | 190,000 | 7.166p | Ordinary |
08:28:44 - 26-Jun-26 |
| Buy* | 265 | 7.50p | SI Trade |
08:05:18 - 26-Jun-26 |
| Buy* | 14 | 7.50p | SI Trade |
08:05:18 - 26-Jun-26 |
| Buy* | 19 | 7.50p | SI Trade |
08:05:18 - 26-Jun-26 |
| Buy* | 9,285 | 7.496p | Ordinary |
08:01:36 - 26-Jun-26 |
| Unknown* | 16,000 | 7.60p | OTC Trade |
17:08:01 - 25-Jun-26 |
| Buy* | 68,274 | 7.4395p | Ordinary |
16:20:21 - 25-Jun-26 |
| Buy* | 100 | 7.42p | Ordinary |
16:12:26 - 25-Jun-26 |
| Buy* | 162 | 7.50p | Ordinary |
16:10:51 - 25-Jun-26 |
| Buy* | 902 | 7.50p | Ordinary |
16:10:51 - 25-Jun-26 |
| Buy* | 133 | 7.50p | SI Trade |
16:10:50 - 25-Jun-26 |
| Buy* | 752 | 7.50p | SI Trade |
16:10:50 - 25-Jun-26 |
| Buy* | 181 | 7.50p | SI Trade |
16:10:50 - 25-Jun-26 |
| Sell* | 177 | 7.10p | SI Trade |
16:10:50 - 25-Jun-26 |
| Sell* | 35,868 | 7.26p | Ordinary |
16:10:42 - 25-Jun-26 |
| Buy* | 65 | 7.60p | Ordinary |
16:08:34 - 25-Jun-26 |
| Sell* | 50,000 | 7.2705p | Ordinary |
15:24:53 - 25-Jun-26 |
| Buy* | 6,462 | 7.59p | Ordinary |
15:24:09 - 25-Jun-26 |
| Sell* | 17,886 | 7.2705p | Ordinary |
15:23:54 - 25-Jun-26 |
| Sell* | 21,072 | 7.2705p | Ordinary |
15:20:26 - 25-Jun-26 |
| Sell* | 8,000 | 7.10p | Ordinary |
15:00:56 - 25-Jun-26 |
| Buy* | 79,971 | 7.49777p | Ordinary |
14:24:22 - 25-Jun-26 |
| Sell* | 3,168 | 7.26p | Ordinary |
14:19:52 - 25-Jun-26 |
| Sell* | 1,536 | 7.26p | Ordinary |
14:19:19 - 25-Jun-26 |
| Sell* | 23,416 | 7.26p | Ordinary |
14:09:37 - 25-Jun-26 |
| Buy* | 100,000 | 7.60p | Suspected BUY Trade |
14:00:13 - 25-Jun-26 |
| Buy* | 11,270 | 7.49777p | Ordinary |
13:55:21 - 25-Jun-26 |
| Buy* | 46,615 | 7.50p | Ordinary |
13:54:12 - 25-Jun-26 |
| Buy* | 6,598 | 7.5777p | Ordinary |
12:41:30 - 25-Jun-26 |
| Buy* | 890 | 7.60p | Ordinary |
12:12:29 - 25-Jun-26 |
| Buy* | 101 | 7.60p | SI Trade |
12:12:29 - 25-Jun-26 |
| Buy* | 572 | 7.60p | SI Trade |
12:12:29 - 25-Jun-26 |
| Sell* | 14,013 | 7.204p | Ordinary |
12:07:31 - 25-Jun-26 |
| Sell* | 100,000 | 7.2851p | Ordinary |
12:03:35 - 25-Jun-26 |
| Sell* | 13,882 | 7.204p | Ordinary |
11:54:58 - 25-Jun-26 |
| Buy* | 100,000 | 7.4302p | Ordinary |
11:48:42 - 25-Jun-26 |
| Buy* | 205,000 | 7.426p | Ordinary |
11:44:44 - 25-Jun-26 |
| Buy* | 2,173 | 7.426p | Ordinary |
11:13:22 - 25-Jun-26 |
| Buy* | 10,500 | 7.426p | Ordinary |
10:54:31 - 25-Jun-26 |
| Buy* | 72,391 | 7.426p | Ordinary |
10:32:06 - 25-Jun-26 |
| Buy* | 4,506 | 7.415p | Ordinary |
09:55:44 - 25-Jun-26 |
| Buy* | 3,512 | 7.415p | Ordinary |
09:45:12 - 25-Jun-26 |
| Buy* | 100 | 7.60p | Ordinary |
09:10:42 - 25-Jun-26 |
| Buy* | 16,000 | 7.596p | Ordinary |
09:06:08 - 25-Jun-26 |
| Buy* | 1,134 | 7.60p | Ordinary |
08:36:08 - 25-Jun-26 |
| Buy* | 25,000 | 7.41p | Ordinary |
08:31:45 - 25-Jun-26 |
| Buy* | 274 | 7.60p | SI Trade |
08:12:00 - 25-Jun-26 |
| Buy* | 69,473 | 7.41p | Ordinary |
08:11:42 - 25-Jun-26 |
| Buy* | 137 | 7.60p | Ordinary |
08:05:39 - 25-Jun-26 |
| Buy* | 25,641 | 7.41p | Ordinary |
08:03:07 - 25-Jun-26 |
| Buy* | 33,792 | 7.41p | Ordinary |
08:01:36 - 25-Jun-26 |
| Buy* | 1,882 | 7.60p | Ordinary |
08:00:59 - 25-Jun-26 |
| Buy* | 100,000 | 7.58p | Suspected BUY Trade |
08:00:21 - 25-Jun-26 |
| Buy* | 244,843 | 7.50p | Suspected BUY Trade |
16:35:00 - 24-Jun-26 |
| Buy* | 100 | 7.50p | Ordinary |
16:07:05 - 24-Jun-26 |
| Buy* | 190,556 | 7.3802p | Ordinary |
15:00:03 - 24-Jun-26 |
| Buy* | 20,994 | 7.3802p | Ordinary |
14:55:31 - 24-Jun-26 |
| Buy* | 63,157 | 7.60p | Suspected BUY Trade |
14:00:15 - 24-Jun-26 |
| Buy* | 1,000 | 7.50p | Ordinary |
13:35:08 - 24-Jun-26 |
| Buy* | 1,000 | 7.497p | Ordinary |
13:30:09 - 24-Jun-26 |
| Buy* | 13,272 | 7.497p | Ordinary |
13:13:42 - 24-Jun-26 |
| Buy* | 94 | 7.50p | Ordinary |
12:34:14 - 24-Jun-26 |
| Buy* | 949 | 7.50p | Ordinary |
12:33:43 - 24-Jun-26 |
| Buy* | 1,682 | 7.50p | SI Trade |
12:33:42 - 24-Jun-26 |
| Unknown* | 0 | 7.20p | SI Trade |
12:33:42 - 24-Jun-26 |
| Sell* | 3,796 | 7.355p | Ordinary |
12:33:08 - 24-Jun-26 |
| Sell* | 400 | 7.355p | Ordinary |
12:32:44 - 24-Jun-26 |
| Sell* | 25,857 | 7.375p | Ordinary |
12:32:20 - 24-Jun-26 |
| Sell* | 2,155 | 7.20p | Ordinary |
12:10:11 - 24-Jun-26 |
| Buy* | 25,974 | 7.70p | Ordinary |
11:48:03 - 24-Jun-26 |
| Sell* | 484 | 7.20p | Ordinary |
11:14:17 - 24-Jun-26 |
| Buy* | 1,987 | 7.70p | Ordinary |
10:42:00 - 24-Jun-26 |
| Sell* | 100,000 | 7.355p | Ordinary |
10:36:59 - 24-Jun-26 |
| Buy* | 100 | 7.70p | Ordinary |
08:41:51 - 24-Jun-26 |
| Buy* | 6,497 | 7.695p | Ordinary |
08:38:05 - 24-Jun-26 |
| Sell* | 188 | 7.20p | SI Trade |
08:00:26 - 24-Jun-26 |
| Buy* | 100 | 7.70p | SI Trade |
08:00:26 - 24-Jun-26 |
| Sell* | 15 | 7.20p | SI Trade |
08:00:26 - 24-Jun-26 |
| Sell* | 94 | 7.20p | SI Trade |
08:00:26 - 24-Jun-26 |
| Buy* | 13,115 | 7.596p | Ordinary |
08:00:13 - 24-Jun-26 |
| Buy* | 200,000 | 7.50p | Suspected BUY Trade |
08:00:13 - 24-Jun-26 |
| Sell* | 2,500 | 7.355p | Ordinary |
16:25:28 - 23-Jun-26 |
| Sell* | 50,000 | 7.355p | Ordinary |
16:05:57 - 23-Jun-26 |
| Buy* | 100 | 7.60p | Ordinary |
15:23:48 - 23-Jun-26 |
| Sell* | 4,813 | 7.355p | Ordinary |
15:23:43 - 23-Jun-26 |
| Buy* | 100 | 7.60p | Ordinary |
15:22:58 - 23-Jun-26 |
| Buy* | 100 | 7.60p | Ordinary |
15:22:22 - 23-Jun-26 |
| Sell* | 9,572 | 7.355p | Ordinary |
15:22:04 - 23-Jun-26 |
| Sell* | 9,572 | 7.355p | Ordinary |
15:05:38 - 23-Jun-26 |
| Sell* | 139 | 7.20p | Ordinary |
14:47:25 - 23-Jun-26 |
| Buy* | 2,040 | 7.60p | Ordinary |
14:17:41 - 23-Jun-26 |
| Sell* | 66,456 | 7.355p | Ordinary |
13:40:45 - 23-Jun-26 |
| Sell* | 5,000 | 7.355p | Ordinary |
13:05:00 - 23-Jun-26 |
| Sell* | 8,000 | 7.355p | Ordinary |
12:57:28 - 23-Jun-26 |
| Sell* | 33,991 | 7.355p | Ordinary |
12:54:30 - 23-Jun-26 |
| Sell* | 15,000 | 7.355p | Ordinary |
11:36:34 - 23-Jun-26 |
| Sell* | 3,797 | 7.2355p | Ordinary |
11:25:15 - 23-Jun-26 |
| Buy* | 92 | 7.60p | Ordinary |
11:25:09 - 23-Jun-26 |
| Buy* | 39,479 | 7.595p | Ordinary |
11:14:34 - 23-Jun-26 |
| Sell* | 605 | 7.10p | SI Trade |
11:03:11 - 23-Jun-26 |
| Buy* | 43,186 | 7.594p | Ordinary |
11:02:15 - 23-Jun-26 |
| Buy* | 100 | 7.60p | Ordinary |
10:56:49 - 23-Jun-26 |
| Buy* | 27,444 | 7.322p | Ordinary |
10:45:20 - 23-Jun-26 |
| Buy* | 1,269 | 7.60p | Ordinary |
10:12:14 - 23-Jun-26 |
| Buy* | 100 | 7.60p | Ordinary |
10:01:19 - 23-Jun-26 |
| Buy* | 2,000 | 7.60p | Ordinary |
09:59:02 - 23-Jun-26 |
| Buy* | 10,385 | 7.655p | Ordinary |
09:46:11 - 23-Jun-26 |
| Sell* | 50,000 | 7.50p | Ordinary |
09:43:21 - 23-Jun-26 |
| Sell* | 100,000 | 7.502p | Ordinary |
09:42:27 - 23-Jun-26 |
| Sell* | 300,000 | 7.568p | Ordinary |
09:40:59 - 23-Jun-26 |
| Sell* | 3,284 | 7.568p | Ordinary |
09:35:17 - 23-Jun-26 |
| Buy* | 61 | 7.70p | Ordinary |
09:01:43 - 23-Jun-26 |
| Sell* | 66,099 | 7.575p | Ordinary |
08:55:00 - 23-Jun-26 |
| Sell* | 100 | 7.50p | SI Trade |
08:15:07 - 23-Jun-26 |
| Buy* | 13 | 7.70p | SI Trade |
08:15:07 - 23-Jun-26 |
| Buy* | 12,867 | 7.698p | Ordinary |
08:06:56 - 23-Jun-26 |
| Sell* | 13,202 | 7.575p | Ordinary |
15:52:02 - 22-Jun-26 |
| Buy* | 1,909 | 7.70p | Ordinary |
15:45:18 - 22-Jun-26 |
| Sell* | 50,000 | 7.575p | Ordinary |
15:36:08 - 22-Jun-26 |
| Buy* | 6,493 | 7.70p | Ordinary |
15:07:46 - 22-Jun-26 |
| Buy* | 25,857 | 7.698p | Ordinary |
14:42:56 - 22-Jun-26 |
| Buy* | 194 | 7.70p | SI Trade |
14:35:11 - 22-Jun-26 |
| Sell* | 50,000 | 7.568p | Ordinary |
14:35:04 - 22-Jun-26 |
| Sell* | 50,529 | 7.568p | Ordinary |
14:16:14 - 22-Jun-26 |
| Sell* | 49,969 | 7.568p | Ordinary |
14:05:40 - 22-Jun-26 |
| Buy* | 192 | 7.80p | Ordinary |
13:51:28 - 22-Jun-26 |
| Sell* | 23 | 7.50p | Ordinary |
13:04:03 - 22-Jun-26 |
| Buy* | 25,641 | 7.80p | Ordinary |
12:17:16 - 22-Jun-26 |
| Buy* | 1,000 | 7.80p | Ordinary |
12:16:29 - 22-Jun-26 |
| Buy* | 38,387 | 7.797p | Ordinary |
11:57:22 - 22-Jun-26 |
| Sell* | 4,024 | 7.5551p | Ordinary |
11:43:22 - 22-Jun-26 |
| Sell* | 6,271 | 7.602p | Ordinary |
11:26:09 - 22-Jun-26 |
| Sell* | 115,480 | 7.655p | Ordinary |
11:25:48 - 22-Jun-26 |
| Sell* | 22,375 | 7.655p | Ordinary |
11:05:54 - 22-Jun-26 |
| Sell* | 1,899 | 7.655p | Ordinary |
10:32:14 - 22-Jun-26 |
| Sell* | 45 | 7.60p | SI Trade |
10:25:48 - 22-Jun-26 |
| Unknown* | 0 | 7.60p | SI Trade |
10:25:48 - 22-Jun-26 |
| Buy* | 27 | 8.00p | SI Trade |
10:25:48 - 22-Jun-26 |
| Sell* | 37,066 | 7.703p | Ordinary |
10:25:43 - 22-Jun-26 |
| Sell* | 4,000 | 7.703p | Ordinary |
09:58:32 - 22-Jun-26 |
| Buy* | 645 | 8.00p | Ordinary |
09:13:35 - 22-Jun-26 |
| Buy* | 857 | 8.00p | Ordinary |
09:05:48 - 22-Jun-26 |
| Sell* | 486 | 7.70p | Ordinary |
08:53:50 - 22-Jun-26 |
| Buy* | 62 | 8.00p | Ordinary |
08:34:07 - 22-Jun-26 |
| Sell* | 50,000 | 7.79p | Ordinary |
08:26:36 - 22-Jun-26 |
| Sell* | 51,477 | 7.78889p | Ordinary |
08:25:31 - 22-Jun-26 |
| Sell* | 3,048 | 7.70p | Ordinary |
08:17:40 - 22-Jun-26 |
| Buy* | 967 | 8.00p | Ordinary |
08:15:02 - 22-Jun-26 |
| Buy* | 147 | 8.00p | SI Trade |
08:15:01 - 22-Jun-26 |
| Buy* | 857 | 8.00p | SI Trade |
08:15:01 - 22-Jun-26 |
| Buy* | 62,582 | 7.9831p | Ordinary |
08:15:01 - 22-Jun-26 |
| Buy* | 6,828 | 7.997p | Ordinary |
08:13:16 - 22-Jun-26 |
| Buy* | 3,664 | 7.997p | Ordinary |
08:04:40 - 22-Jun-26 |
| Buy* | 7,717 | 8.00p | Ordinary |
08:04:11 - 22-Jun-26 |
| Sell* | 1,042 | 7.70p | Ordinary |
08:01:36 - 22-Jun-26 |
| Sell* | 25,724 | 7.775p | Ordinary |
08:01:36 - 22-Jun-26 |
| Sell* | 2,598 | 7.70p | Ordinary |
08:00:19 - 22-Jun-26 |
| Buy* | 3 | 8.00p | Ordinary |
16:20:19 - 19-Jun-26 |
| Sell* | 1,178 | 7.70p | Ordinary |
14:36:40 - 19-Jun-26 |
| Sell* | 75,000 | 7.85p | Ordinary |
11:44:32 - 19-Jun-26 |
| Sell* | 60,000 | 7.85p | Ordinary |
11:10:08 - 19-Jun-26 |
| Sell* | 2,000 | 7.70p | Ordinary |
11:09:34 - 19-Jun-26 |
| Buy* | 121 | 8.20p | Ordinary |
10:50:15 - 19-Jun-26 |
| Sell* | 6,056 | 7.85p | Ordinary |
10:37:55 - 19-Jun-26 |
| Buy* | 13,516 | 8.087p | Ordinary |
10:36:55 - 19-Jun-26 |
| Sell* | 3,570 | 7.705p | Ordinary |
09:53:03 - 19-Jun-26 |
| Buy* | 286 | 8.20p | Ordinary |
09:02:09 - 19-Jun-26 |
| Sell* | 370 | 7.70p | Ordinary |
08:58:31 - 19-Jun-26 |
| Sell* | 20,000 | 7.85p | Ordinary |
08:23:24 - 19-Jun-26 |
| Sell* | 1,964 | 7.85p | Ordinary |
08:21:16 - 19-Jun-26 |
| Sell* | 700 | 7.85p | Ordinary |
08:06:33 - 19-Jun-26 |
| Sell* | 2,378 | 7.70p | Ordinary |
08:03:59 - 19-Jun-26 |
| Buy* | 60 | 8.20p | SI Trade |
08:03:58 - 19-Jun-26 |
| Sell* | 940 | 7.70p | SI Trade |
08:03:58 - 19-Jun-26 |
| Sell* | 10,000 | 7.85p | Ordinary |
15:44:24 - 18-Jun-26 |
| Buy* | 5,000 | 8.087p | Ordinary |
15:29:48 - 18-Jun-26 |
| Sell* | 845 | 7.70p | SI Trade |
15:02:25 - 18-Jun-26 |
| Sell* | 194 | 7.80p | Ordinary |
15:02:12 - 18-Jun-26 |
| Sell* | 25,598 | 7.85p | Ordinary |
14:47:26 - 18-Jun-26 |
| Buy* | 10,000 | 8.10p | Ordinary |
14:25:46 - 18-Jun-26 |
| Sell* | 63,936 | 7.85p | Ordinary |
14:11:59 - 18-Jun-26 |
| Buy* | 1,176 | 8.20p | Ordinary |
14:08:17 - 18-Jun-26 |
| Sell* | 45,000 | 7.85p | Ordinary |
13:50:47 - 18-Jun-26 |
| Buy* | 916 | 8.14p | Ordinary |
13:46:31 - 18-Jun-26 |
| Buy* | 1,176 | 8.20p | Ordinary |
13:24:23 - 18-Jun-26 |
| Buy* | 12 | 8.20p | SI Trade |
13:15:03 - 18-Jun-26 |
| Sell* | 351 | 7.80p | SI Trade |
13:15:03 - 18-Jun-26 |
| Unknown* | 350,000 | 8.00p | Ordinary |
13:14:52 - 18-Jun-26 |
| Buy* | 6,271 | 7.998p | Ordinary |
13:13:46 - 18-Jun-26 |