| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 5.30p | Ordinary |
16:28:14 - 16-Apr-26 |
| Buy* | 8,640 | 5.457p | Ordinary |
15:05:44 - 16-Apr-26 |
| Sell* | 510 | 5.10p | Ordinary |
14:12:31 - 16-Apr-26 |
| Buy* | 5,200 | 5.457p | Ordinary |
14:02:24 - 16-Apr-26 |
| Buy* | 18,203 | 5.457p | Ordinary |
13:01:39 - 16-Apr-26 |
| Buy* | 90 | 5.50p | Ordinary |
12:14:04 - 16-Apr-26 |
| Buy* | 200,000 | 5.302p | Ordinary |
11:22:48 - 16-Apr-26 |
| Buy* | 132,026 | 5.302p | Ordinary |
11:13:30 - 16-Apr-26 |
| Buy* | 14,000 | 5.50p | Ordinary |
10:55:55 - 16-Apr-26 |
| Buy* | 35,639 | 5.487p | Ordinary |
10:24:28 - 16-Apr-26 |
| Buy* | 24,640 | 5.4761p | Ordinary |
10:22:37 - 16-Apr-26 |
| Buy* | 18 | 5.50p | SI Trade |
10:20:12 - 16-Apr-26 |
| Buy* | 181 | 5.50p | SI Trade |
10:20:12 - 16-Apr-26 |
| Buy* | 39 | 5.50p | SI Trade |
10:20:12 - 16-Apr-26 |
| Buy* | 39 | 5.50p | SI Trade |
10:20:12 - 16-Apr-26 |
| Buy* | 91,659 | 5.40p | Ordinary |
10:19:52 - 16-Apr-26 |
| Buy* | 560 | 5.40p | SI Trade |
10:18:24 - 16-Apr-26 |
| Buy* | 926 | 5.40p | SI Trade |
10:18:24 - 16-Apr-26 |
| Buy* | 1,282 | 5.40p | Ordinary |
10:18:24 - 16-Apr-26 |
| Buy* | 311 | 5.40p | Ordinary |
10:18:24 - 16-Apr-26 |
| Buy* | 151 | 5.40p | SI Trade |
10:18:24 - 16-Apr-26 |
| Sell* | 25 | 5.10p | SI Trade |
10:18:24 - 16-Apr-26 |
| Sell* | 208 | 5.10p | SI Trade |
10:18:24 - 16-Apr-26 |
| Buy* | 25 | 5.40p | SI Trade |
10:18:24 - 16-Apr-26 |
| Unknown* | 50,000 | 5.25p | Ordinary |
10:17:13 - 16-Apr-26 |
| Unknown* | 23,000 | 5.25p | Ordinary |
10:14:38 - 16-Apr-26 |
| Buy* | 2,000 | 5.40p | Ordinary |
10:09:17 - 16-Apr-26 |
| Sell* | 125,000 | 5.24p | Ordinary |
10:06:50 - 16-Apr-26 |
| Buy* | 37,846 | 5.2607p | Ordinary |
10:03:22 - 16-Apr-26 |
| Sell* | 2,673 | 5.10p | Ordinary |
08:41:43 - 16-Apr-26 |
| Sell* | 19,647 | 5.11p | Ordinary |
08:06:20 - 16-Apr-26 |
| Unknown* | 100 | 5.25p | Ordinary |
16:24:50 - 15-Apr-26 |
| Unknown* | 100 | 5.25p | Ordinary |
16:24:18 - 15-Apr-26 |
| Unknown* | 100 | 5.25p | Ordinary |
16:23:44 - 15-Apr-26 |
| Unknown* | 100 | 5.25p | Ordinary |
16:23:13 - 15-Apr-26 |
| Sell* | 97,888 | 5.115p | Ordinary |
11:24:31 - 15-Apr-26 |
| Unknown* | 25,000 | 5.25p | Ordinary |
11:13:21 - 15-Apr-26 |
| Unknown* | 100 | 5.25p | Ordinary |
10:24:58 - 15-Apr-26 |
| Unknown* | 100 | 5.25p | Ordinary |
10:24:26 - 15-Apr-26 |
| Unknown* | 100 | 5.25p | Ordinary |
10:23:55 - 15-Apr-26 |
| Sell* | 96,474 | 5.19p | Ordinary |
10:09:08 - 15-Apr-26 |
| Sell* | 96,362 | 5.196p | Ordinary |
10:08:46 - 15-Apr-26 |
| Sell* | 148 | 5.10p | Ordinary |
09:32:50 - 15-Apr-26 |
| Buy* | 1,851 | 5.40p | Ordinary |
09:27:59 - 15-Apr-26 |
| Buy* | 27,859 | 5.37p | Ordinary |
09:19:27 - 15-Apr-26 |
| Buy* | 18,621 | 5.37p | Ordinary |
09:12:36 - 15-Apr-26 |
| Sell* | 25,000 | 5.19p | Ordinary |
08:47:48 - 15-Apr-26 |
| Buy* | 1,205 | 5.40p | Ordinary |
08:46:02 - 15-Apr-26 |
| Buy* | 46,000 | 5.40p | Ordinary |
08:34:26 - 15-Apr-26 |
| Sell* | 83,333 | 5.184p | Ordinary |
08:10:26 - 15-Apr-26 |
| Sell* | 70 | 5.10p | SI Trade |
08:03:05 - 15-Apr-26 |
| Sell* | 256,850 | 5.144p | Ordinary |
08:02:14 - 15-Apr-26 |
| Sell* | 20,000 | 5.24p | Ordinary |
15:28:18 - 14-Apr-26 |
| Buy* | 20,000 | 5.5799p | Ordinary |
15:15:42 - 14-Apr-26 |
| Buy* | 50,000 | 5.5799p | Ordinary |
15:12:41 - 14-Apr-26 |
| Sell* | 10,000 | 5.105p | Ordinary |
14:53:26 - 14-Apr-26 |
| Sell* | 10,000 | 5.105p | Ordinary |
14:53:15 - 14-Apr-26 |
| Sell* | 10,000 | 5.105p | Ordinary |
14:53:03 - 14-Apr-26 |
| Sell* | 1,625 | 5.10p | Ordinary |
14:53:00 - 14-Apr-26 |
| Buy* | 55 | 5.60p | SI Trade |
14:52:57 - 14-Apr-26 |
| Buy* | 19 | 5.60p | SI Trade |
14:52:57 - 14-Apr-26 |
| Sell* | 52 | 5.10p | SI Trade |
14:52:57 - 14-Apr-26 |
| Buy* | 71 | 5.60p | SI Trade |
14:52:57 - 14-Apr-26 |
| Sell* | 2,000 | 5.10p | SI Trade |
14:52:57 - 14-Apr-26 |
| Sell* | 10,000 | 5.204p | Ordinary |
14:52:51 - 14-Apr-26 |
| Sell* | 10,000 | 5.204p | Ordinary |
14:52:39 - 14-Apr-26 |
| Sell* | 10,000 | 5.204p | Ordinary |
14:52:24 - 14-Apr-26 |
| Sell* | 10,000 | 5.332p | Ordinary |
14:52:12 - 14-Apr-26 |
| Sell* | 10,000 | 5.332p | Ordinary |
14:51:53 - 14-Apr-26 |
| Sell* | 10,000 | 5.332p | Ordinary |
14:51:38 - 14-Apr-26 |
| Sell* | 10,000 | 5.332p | Ordinary |
14:51:22 - 14-Apr-26 |
| Sell* | 10,000 | 5.332p | Ordinary |
14:51:07 - 14-Apr-26 |
| Sell* | 10,000 | 5.332p | Ordinary |
14:50:53 - 14-Apr-26 |
| Sell* | 10,000 | 5.332p | Ordinary |
14:50:37 - 14-Apr-26 |
| Sell* | 10,000 | 5.332p | Ordinary |
14:50:08 - 14-Apr-26 |
| Sell* | 6,000 | 5.332p | Ordinary |
14:49:46 - 14-Apr-26 |
| Sell* | 10 | 5.20p | Ordinary |
14:35:59 - 14-Apr-26 |
| Buy* | 7,097 | 5.5799p | Ordinary |
13:46:35 - 14-Apr-26 |
| Buy* | 35,842 | 5.5799p | Ordinary |
13:43:03 - 14-Apr-26 |
| Buy* | 35,842 | 5.5799p | Ordinary |
13:42:32 - 14-Apr-26 |
| Buy* | 187 | 5.60p | Ordinary |
13:03:47 - 14-Apr-26 |
| Buy* | 922 | 5.60p | Ordinary |
12:49:13 - 14-Apr-26 |
| Sell* | 1,070 | 5.20p | Ordinary |
12:49:13 - 14-Apr-26 |
| Sell* | 297 | 5.20p | Ordinary |
12:36:28 - 14-Apr-26 |
| Sell* | 1,000 | 5.312p | Ordinary |
12:26:56 - 14-Apr-26 |
| Buy* | 100 | 5.60p | Ordinary |
12:21:50 - 14-Apr-26 |
| Buy* | 100 | 5.60p | Ordinary |
12:21:18 - 14-Apr-26 |
| Buy* | 100 | 5.60p | Ordinary |
12:20:42 - 14-Apr-26 |
| Buy* | 100 | 5.60p | Ordinary |
12:19:48 - 14-Apr-26 |
| Buy* | 178 | 5.60p | Ordinary |
11:27:44 - 14-Apr-26 |
| Sell* | 900 | 5.20p | Ordinary |
11:19:56 - 14-Apr-26 |
| Sell* | 71,350 | 5.3025p | Ordinary |
10:21:16 - 14-Apr-26 |
| Buy* | 100,000 | 5.4979p | Ordinary |
09:35:41 - 14-Apr-26 |
| Sell* | 112 | 5.20p | Ordinary |
09:17:08 - 14-Apr-26 |
| Buy* | 158 | 5.60p | SI Trade |
09:07:45 - 14-Apr-26 |
| Buy* | 6,294 | 5.4979p | Ordinary |
09:07:38 - 14-Apr-26 |
| Buy* | 25,000 | 5.50p | Ordinary |
08:49:47 - 14-Apr-26 |
| Buy* | 36,599 | 5.44p | Ordinary |
08:43:03 - 14-Apr-26 |
| Sell* | 10 | 5.10p | Ordinary |
08:22:33 - 14-Apr-26 |
| Buy* | 898 | 5.60p | SI Trade |
08:07:29 - 14-Apr-26 |
| Buy* | 377 | 5.60p | SI Trade |
08:07:29 - 14-Apr-26 |
| Unknown* | 0 | 5.10p | SI Trade |
08:07:29 - 14-Apr-26 |
| Buy* | 1,236 | 5.60p | Ordinary |
08:07:29 - 14-Apr-26 |
| Buy* | 178 | 5.60p | Ordinary |
08:07:26 - 14-Apr-26 |
| Buy* | 22,052 | 5.44p | Ordinary |
08:04:37 - 14-Apr-26 |
| Buy* | 9,330 | 5.38p | Ordinary |
08:00:58 - 14-Apr-26 |
| Buy* | 91,707 | 5.38999p | Ordinary |
16:19:11 - 13-Apr-26 |
| Buy* | 92,893 | 5.375p | Ordinary |
16:18:08 - 13-Apr-26 |
| Buy* | 3,405 | 5.44p | Ordinary |
16:11:17 - 13-Apr-26 |
| Sell* | 46,811 | 5.275p | Ordinary |
15:20:10 - 13-Apr-26 |
| Sell* | 7,821 | 5.115p | Ordinary |
14:18:18 - 13-Apr-26 |
| Buy* | 5,935 | 5.40p | Ordinary |
14:06:10 - 13-Apr-26 |
| Sell* | 9,853 | 5.115p | Ordinary |
13:51:07 - 13-Apr-26 |
| Sell* | 126,000 | 5.265p | Ordinary |
13:50:31 - 13-Apr-26 |
| Sell* | 3,874 | 5.265p | Ordinary |
13:49:58 - 13-Apr-26 |
| Sell* | 15,000 | 5.265p | Ordinary |
13:42:55 - 13-Apr-26 |
| Buy* | 9,191 | 5.44p | Ordinary |
11:34:54 - 13-Apr-26 |
| Buy* | 500 | 5.47p | Ordinary |
11:05:57 - 13-Apr-26 |
| Sell* | 4,860 | 5.10p | Ordinary |
10:50:13 - 13-Apr-26 |
| Buy* | 1,276 | 5.60p | Ordinary |
10:36:07 - 13-Apr-26 |
| Sell* | 20,000 | 5.265p | Ordinary |
10:33:30 - 13-Apr-26 |
| Sell* | 59,505 | 5.265p | Ordinary |
10:26:46 - 13-Apr-26 |
| Buy* | 5,000 | 5.44p | Ordinary |
09:47:59 - 13-Apr-26 |
| Buy* | 104,349 | 5.449p | Ordinary |
09:39:52 - 13-Apr-26 |
| Sell* | 10 | 5.10p | Ordinary |
09:07:17 - 13-Apr-26 |
| Sell* | 2,478 | 5.10p | Ordinary |
09:02:09 - 13-Apr-26 |
| Sell* | 2,000 | 5.10p | Ordinary |
08:57:16 - 13-Apr-26 |
| Buy* | 30 | 5.60p | SI Trade |
08:56:50 - 13-Apr-26 |
| Buy* | 83 | 5.60p | SI Trade |
08:56:50 - 13-Apr-26 |
| Buy* | 63 | 5.60p | SI Trade |
08:56:50 - 13-Apr-26 |
| Sell* | 5,000 | 5.303p | Ordinary |
08:56:43 - 13-Apr-26 |
| Sell* | 19,066 | 5.303p | Ordinary |
08:56:12 - 13-Apr-26 |
| Buy* | 4,571 | 5.4695p | Ordinary |
08:46:04 - 13-Apr-26 |
| Buy* | 7,240 | 5.4695p | Ordinary |
08:27:01 - 13-Apr-26 |
| Buy* | 29,126 | 5.4695p | Ordinary |
08:25:02 - 13-Apr-26 |
| Sell* | 20,000 | 5.303p | Ordinary |
08:19:25 - 13-Apr-26 |
| Buy* | 27,295 | 5.47p | Ordinary |
08:14:55 - 13-Apr-26 |
| Buy* | 25,667 | 5.47p | Ordinary |
08:09:05 - 13-Apr-26 |
| Buy* | 4,633 | 5.47p | Ordinary |
08:04:00 - 13-Apr-26 |
| Buy* | 100,000 | 5.60p | Ordinary |
16:41:12 - 10-Apr-26 |
| Unknown* | 100,000 | 5.60p | Ordinary |
16:41:12 - 10-Apr-26 |
| Unknown* | -100,000 | 5.60p | Ordinary Correction |
16:41:12 - 10-Apr-26 |
| Unknown* | 775,000 | 5.35p | OTC Trade |
16:37:59 - 10-Apr-26 |
| Buy* | 300,000 | 5.466p | Ordinary |
16:35:44 - 10-Apr-26 |
| Unknown* | 100,000 | 5.40p | Uncrossing Trade |
16:35:09 - 10-Apr-26 |
| Sell* | 375,000 | 5.4166p | Ordinary |
16:13:22 - 10-Apr-26 |
| Sell* | 18 | 5.30p | Ordinary |
15:59:39 - 10-Apr-26 |
| Sell* | 20,000 | 5.54p | Ordinary |
15:56:31 - 10-Apr-26 |
| Sell* | 207,387 | 5.32p | Ordinary |
15:55:14 - 10-Apr-26 |
| Unknown* | 8,699 | 5.55p | Ordinary |
15:54:29 - 10-Apr-26 |
| Unknown* | 10,247 | 5.55p | Ordinary |
15:47:29 - 10-Apr-26 |
| Sell* | 4,726 | 5.305p | Ordinary |
15:29:30 - 10-Apr-26 |
| Sell* | 9 | 5.30p | SI Trade |
15:14:45 - 10-Apr-26 |
| Buy* | 7,254 | 5.68p | Ordinary |
13:25:49 - 10-Apr-26 |
| Sell* | 100,000 | 5.402p | Ordinary |
12:46:24 - 10-Apr-26 |
| Sell* | 61 | 5.30p | SI Trade |
12:31:06 - 10-Apr-26 |
| Buy* | 35 | 5.90p | SI Trade |
12:31:06 - 10-Apr-26 |
| Buy* | 847 | 5.90p | SI Trade |
12:31:06 - 10-Apr-26 |
| Sell* | 856 | 5.40p | Ordinary |
12:31:00 - 10-Apr-26 |
| Buy* | 1,724 | 5.80p | Ordinary |
12:15:02 - 10-Apr-26 |
| Buy* | 17,672 | 5.80p | Ordinary |
12:15:02 - 10-Apr-26 |
| Buy* | 100 | 5.88p | Ordinary |
11:47:43 - 10-Apr-26 |
| Buy* | 100 | 5.88p | Ordinary |
11:47:12 - 10-Apr-26 |
| Buy* | 100 | 5.88p | Ordinary |
11:46:39 - 10-Apr-26 |
| Buy* | 500 | 5.87p | Ordinary |
11:46:05 - 10-Apr-26 |
| Buy* | 17,004 | 5.84p | Ordinary |
11:45:50 - 10-Apr-26 |
| Buy* | 12,701 | 5.85p | Ordinary |
11:17:17 - 10-Apr-26 |
| Buy* | 7,627 | 5.90p | Ordinary |
10:44:20 - 10-Apr-26 |
| Sell* | 10 | 5.40p | Ordinary |
10:42:43 - 10-Apr-26 |
| Sell* | 349 | 5.433p | Ordinary |
10:40:24 - 10-Apr-26 |
| Buy* | 21,990 | 5.88p | Ordinary |
10:27:28 - 10-Apr-26 |
| Buy* | 19,813 | 5.844p | Ordinary |
10:20:05 - 10-Apr-26 |
| Buy* | 1,220 | 5.844p | Ordinary |
10:04:50 - 10-Apr-26 |
| Buy* | 100 | 5.90p | SI Trade |
09:55:47 - 10-Apr-26 |
| Sell* | 521 | 5.30p | SI Trade |
09:55:47 - 10-Apr-26 |
| Sell* | 109 | 5.30p | SI Trade |
09:55:47 - 10-Apr-26 |
| Buy* | 7,000 | 5.77p | Ordinary |
09:55:34 - 10-Apr-26 |
| Buy* | 71,915 | 5.767p | Ordinary |
09:32:53 - 10-Apr-26 |
| Buy* | 100 | 5.80p | Ordinary |
09:26:35 - 10-Apr-26 |
| Buy* | 100 | 5.80p | Ordinary |
09:26:01 - 10-Apr-26 |
| Buy* | 100 | 5.80p | Ordinary |
09:25:29 - 10-Apr-26 |
| Buy* | 100 | 5.80p | Ordinary |
09:24:59 - 10-Apr-26 |
| Buy* | 500 | 5.80p | Ordinary |
09:24:28 - 10-Apr-26 |
| Buy* | 34,593 | 5.77p | Ordinary |
09:11:39 - 10-Apr-26 |
| Buy* | 320 | 5.80p | Ordinary |
08:49:20 - 10-Apr-26 |
| Buy* | 1,350 | 5.80p | Ordinary |
08:34:07 - 10-Apr-26 |
| Buy* | 35,017 | 5.70p | Ordinary |
08:30:11 - 10-Apr-26 |
| Buy* | 26,473 | 5.70p | Ordinary |
08:27:31 - 10-Apr-26 |
| Sell* | 200,000 | 5.511p | Ordinary |
08:25:30 - 10-Apr-26 |
| Sell* | 100,000 | 5.64p | Ordinary |
08:24:35 - 10-Apr-26 |
| Sell* | 45,000 | 5.703p | Ordinary |
08:22:01 - 10-Apr-26 |
| Sell* | 100,000 | 5.72p | Ordinary |
08:21:49 - 10-Apr-26 |
| Buy* | 171,419 | 5.8313p | Ordinary |
08:20:47 - 10-Apr-26 |
| Buy* | 10,000 | 5.68p | Ordinary |
08:13:56 - 10-Apr-26 |
| Buy* | 35,273 | 5.67p | Ordinary |
08:11:10 - 10-Apr-26 |
| Buy* | 1,638 | 5.68p | Ordinary |
08:11:04 - 10-Apr-26 |
| Sell* | 50 | 5.10p | Ordinary |
08:08:01 - 10-Apr-26 |
| Buy* | 1,453 | 5.68p | Ordinary |
08:07:38 - 10-Apr-26 |
| Buy* | 26,332 | 5.67p | Ordinary |
08:04:56 - 10-Apr-26 |
| Buy* | 94,210 | 5.544p | Ordinary |
08:03:48 - 10-Apr-26 |