| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 6.70p | Ordinary |
16:28:29 - 07-Aug-26 |
| Buy* | 14,174 | 6.66p | Ordinary |
16:24:17 - 07-Aug-26 |
| Sell* | 49,772 | 6.33p | Ordinary |
16:21:26 - 07-Aug-26 |
| Buy* | 100 | 6.70p | Ordinary |
16:12:26 - 07-Aug-26 |
| Sell* | 100,000 | 6.55p | Ordinary |
16:04:10 - 07-Aug-26 |
| Buy* | 70 | 7.00p | Ordinary |
16:01:39 - 07-Aug-26 |
| Sell* | 5,000 | 6.55p | Ordinary |
15:45:24 - 07-Aug-26 |
| Buy* | 20,000 | 6.70p | Ordinary |
15:15:50 - 07-Aug-26 |
| Buy* | 71 | 7.00p | Ordinary |
15:00:28 - 07-Aug-26 |
| Buy* | 10,753 | 6.70p | Ordinary |
14:46:04 - 07-Aug-26 |
| Buy* | 50,000 | 6.70p | Ordinary |
14:46:00 - 07-Aug-26 |
| Sell* | 240 | 6.30p | Ordinary |
14:32:17 - 07-Aug-26 |
| Buy* | 5 | 7.00p | Ordinary |
12:55:05 - 07-Aug-26 |
| Buy* | 17,701 | 6.74p | Ordinary |
12:31:33 - 07-Aug-26 |
| Buy* | 74,790 | 6.68p | Ordinary |
12:23:25 - 07-Aug-26 |
| Buy* | 100 | 6.68p | Ordinary |
12:13:04 - 07-Aug-26 |
| Buy* | 348 | 7.00p | SI Trade |
12:12:22 - 07-Aug-26 |
| Buy* | 149 | 7.00p | SI Trade |
12:12:22 - 07-Aug-26 |
| Sell* | 107,544 | 6.60p | Ordinary |
12:11:32 - 07-Aug-26 |
| Buy* | 15,000 | 6.76p | Ordinary |
09:32:19 - 07-Aug-26 |
| Buy* | 900 | 6.875p | Ordinary |
09:18:03 - 07-Aug-26 |
| Buy* | 29,585 | 6.76p | Ordinary |
08:57:00 - 07-Aug-26 |
| Buy* | 3,134 | 7.00p | Ordinary |
08:40:47 - 07-Aug-26 |
| Buy* | 16 | 7.00p | Ordinary |
08:35:08 - 07-Aug-26 |
| Sell* | 18,006 | 6.60p | Ordinary |
08:34:16 - 07-Aug-26 |
| Buy* | 133,047 | 6.76p | Ordinary |
08:07:36 - 07-Aug-26 |
| Buy* | 30,855 | 6.80p | Suspected BUY Trade |
16:35:23 - 06-Aug-26 |
| Buy* | 10,000 | 6.76p | Ordinary |
16:26:55 - 06-Aug-26 |
| Sell* | 33,848 | 6.60p | Ordinary |
16:17:49 - 06-Aug-26 |
| Buy* | 10,000 | 6.767p | Ordinary |
15:37:30 - 06-Aug-26 |
| Buy* | 125,000 | 6.77p | Ordinary |
15:23:11 - 06-Aug-26 |
| Buy* | 49,972 | 6.725p | Ordinary |
15:12:03 - 06-Aug-26 |
| Buy* | 4,208 | 6.725p | Ordinary |
15:11:45 - 06-Aug-26 |
| Buy* | 70,008 | 6.725p | Ordinary |
14:55:56 - 06-Aug-26 |
| Buy* | 188,206 | 6.77p | Ordinary |
14:17:22 - 06-Aug-26 |
| Buy* | 13,989 | 6.57p | Ordinary |
14:03:41 - 06-Aug-26 |
| Sell* | 42,076 | 6.3778p | Ordinary |
13:59:55 - 06-Aug-26 |
| Buy* | 15,000 | 6.57p | Ordinary |
13:56:11 - 06-Aug-26 |
| Buy* | 10,000 | 6.57p | Ordinary |
13:53:21 - 06-Aug-26 |
| Sell* | 808 | 6.20p | Ordinary |
13:43:28 - 06-Aug-26 |
| Sell* | 860 | 6.20p | SI Trade |
13:43:26 - 06-Aug-26 |
| Buy* | 22,715 | 6.555p | Ordinary |
13:43:10 - 06-Aug-26 |
| Sell* | 18,912 | 6.3661p | Ordinary |
13:38:44 - 06-Aug-26 |
| Buy* | 5,000 | 6.555p | Ordinary |
13:33:18 - 06-Aug-26 |
| Buy* | 7,513 | 6.57p | Ordinary |
13:25:33 - 06-Aug-26 |
| Buy* | 15 | 6.60p | SI Trade |
13:11:51 - 06-Aug-26 |
| Buy* | 11,124 | 6.4999p | Ordinary |
13:11:13 - 06-Aug-26 |
| Sell* | 4,809 | 6.3661p | Ordinary |
13:02:16 - 06-Aug-26 |
| Sell* | 25,000 | 6.3661p | Ordinary |
12:37:56 - 06-Aug-26 |
| Buy* | 15,000 | 6.4999p | Ordinary |
12:37:24 - 06-Aug-26 |
| Unknown* | 100,000 | 6.40p | Negotiated Trade |
12:29:55 - 06-Aug-26 |
| Buy* | 76,158 | 6.56p | Ordinary |
12:25:41 - 06-Aug-26 |
| Buy* | 19,153 | 6.50p | Ordinary |
12:14:55 - 06-Aug-26 |
| Buy* | 282 | 6.60p | Ordinary |
12:11:49 - 06-Aug-26 |
| Buy* | 33,848 | 6.48p | Ordinary |
11:44:49 - 06-Aug-26 |
| Buy* | 30,185 | 6.48p | Ordinary |
11:40:47 - 06-Aug-26 |
| Unknown* | 300,000 | 6.474p | Ordinary |
11:36:39 - 06-Aug-26 |
| Unknown* | -300,000 | 6.474p | Ordinary Correction |
11:36:39 - 06-Aug-26 |
| Buy* | 300,000 | 6.474p | Ordinary |
11:36:39 - 06-Aug-26 |
| Buy* | 30,803 | 6.48p | Ordinary |
11:30:47 - 06-Aug-26 |
| Buy* | 100 | 6.50p | Ordinary |
11:17:51 - 06-Aug-26 |
| Buy* | 3,854 | 6.4934p | Ordinary |
11:15:51 - 06-Aug-26 |
| Buy* | 7,750 | 6.49p | Ordinary |
11:15:29 - 06-Aug-26 |
| Buy* | 57,500 | 6.47p | Ordinary |
10:36:00 - 06-Aug-26 |
| Buy* | 30,754 | 6.474p | Ordinary |
10:28:01 - 06-Aug-26 |
| Sell* | 150,000 | 6.21p | Ordinary |
10:26:36 - 06-Aug-26 |
| Buy* | 5,000 | 6.474p | Ordinary |
10:24:12 - 06-Aug-26 |
| Buy* | 100 | 6.50p | Ordinary |
10:04:18 - 06-Aug-26 |
| Buy* | 3,105 | 6.478p | Ordinary |
10:03:02 - 06-Aug-26 |
| Buy* | 73,700 | 6.49p | Ordinary |
10:02:31 - 06-Aug-26 |
| Buy* | 737 | 6.50p | Ordinary |
10:02:31 - 06-Aug-26 |
| Buy* | 639 | 6.50p | SI Trade |
10:02:30 - 06-Aug-26 |
| Unknown* | 339,727 | 6.40p | Ordinary |
10:02:26 - 06-Aug-26 |
| Buy* | 16 | 6.60p | SI Trade |
10:02:22 - 06-Aug-26 |
| Sell* | 200,000 | 6.40p | Ordinary |
10:02:08 - 06-Aug-26 |
| Buy* | 13,669 | 6.555p | Ordinary |
09:57:35 - 06-Aug-26 |
| Buy* | 15 | 6.60p | Ordinary |
09:46:05 - 06-Aug-26 |
| Buy* | 100 | 6.60p | Ordinary |
09:39:55 - 06-Aug-26 |
| Buy* | 15 | 6.60p | SI Trade |
09:38:15 - 06-Aug-26 |
| Sell* | 135,254 | 6.442p | Ordinary |
09:34:25 - 06-Aug-26 |
| Buy* | 2,000 | 6.67p | Ordinary |
09:31:52 - 06-Aug-26 |
| Buy* | 100 | 6.70p | Ordinary |
09:24:38 - 06-Aug-26 |
| Buy* | 100 | 6.70p | Ordinary |
09:22:47 - 06-Aug-26 |
| Buy* | 1,658 | 6.70p | Ordinary |
09:17:32 - 06-Aug-26 |
| Buy* | 34 | 6.70p | SI Trade |
09:17:31 - 06-Aug-26 |
| Sell* | 31,188 | 6.432p | Ordinary |
09:17:07 - 06-Aug-26 |
| Buy* | 14,947 | 6.69p | Ordinary |
09:00:37 - 06-Aug-26 |
| Sell* | 46,823 | 6.42p | Ordinary |
08:50:46 - 06-Aug-26 |
| Buy* | 1,000 | 6.69p | Ordinary |
08:43:12 - 06-Aug-26 |
| Buy* | 3,673 | 6.69p | Ordinary |
08:31:11 - 06-Aug-26 |
| Buy* | 705 | 6.80p | Ordinary |
08:28:16 - 06-Aug-26 |
| Buy* | 14 | 6.80p | SI Trade |
08:28:15 - 06-Aug-26 |
| Buy* | 186 | 6.80p | SI Trade |
08:28:15 - 06-Aug-26 |
| Sell* | 111,300 | 6.45p | Ordinary |
08:28:01 - 06-Aug-26 |
| Sell* | 13,500 | 6.5315p | Ordinary |
08:24:05 - 06-Aug-26 |
| Buy* | 306 | 6.80p | Ordinary |
08:21:42 - 06-Aug-26 |
| Sell* | 30,000 | 6.532p | Ordinary |
08:18:49 - 06-Aug-26 |
| Sell* | 29,405 | 6.532p | Ordinary |
08:18:07 - 06-Aug-26 |
| Buy* | 4,564 | 6.732p | Ordinary |
08:07:17 - 06-Aug-26 |
| Sell* | 46,615 | 6.52511p | Ordinary |
08:01:10 - 06-Aug-26 |
| Buy* | 1,000 | 6.75p | Ordinary |
08:00:21 - 06-Aug-26 |
| Buy* | 95,314 | 6.80p | Suspected BUY Trade |
16:35:25 - 05-Aug-26 |
| Unknown* | 500,000 | 7.00p | Ordinary |
16:31:31 - 05-Aug-26 |
| Buy* | 37,727 | 6.775p | Ordinary |
16:29:36 - 05-Aug-26 |
| Buy* | 7,000 | 6.775p | Ordinary |
16:27:33 - 05-Aug-26 |
| Buy* | 8,169 | 6.775p | Ordinary |
15:57:50 - 05-Aug-26 |
| Buy* | 100 | 6.7999p | Ordinary |
15:41:18 - 05-Aug-26 |
| Buy* | 22,996 | 6.775p | Ordinary |
15:37:07 - 05-Aug-26 |
| Buy* | 137,287 | 6.67p | Ordinary |
15:32:19 - 05-Aug-26 |
| Buy* | 20,000 | 6.775p | Ordinary |
15:31:20 - 05-Aug-26 |
| Buy* | 10,740 | 6.825p | Ordinary |
15:29:31 - 05-Aug-26 |
| Sell* | 74,783 | 6.67p | Ordinary |
15:28:18 - 05-Aug-26 |
| Buy* | 29,154 | 6.8189p | Ordinary |
15:14:14 - 05-Aug-26 |
| Buy* | 5,000 | 6.825p | Ordinary |
15:04:08 - 05-Aug-26 |
| Sell* | 74,476 | 6.6666p | Ordinary |
14:30:02 - 05-Aug-26 |
| Sell* | 200,000 | 6.80p | Ordinary |
14:26:36 - 05-Aug-26 |
| Sell* | 73,621 | 6.801p | Ordinary |
14:24:58 - 05-Aug-26 |
| Sell* | 13,358 | 6.801p | Ordinary |
14:23:40 - 05-Aug-26 |
| Buy* | 10,000 | 6.88p | Ordinary |
14:21:48 - 05-Aug-26 |
| Buy* | 100 | 6.88p | Ordinary |
14:04:59 - 05-Aug-26 |
| Buy* | 10,000 | 7.10p | Suspected BUY Trade |
14:00:24 - 05-Aug-26 |
| Sell* | 15,000 | 6.801p | Ordinary |
13:58:35 - 05-Aug-26 |
| Buy* | 3,633 | 6.88p | Ordinary |
13:26:18 - 05-Aug-26 |
| Buy* | 1,000 | 6.88p | Ordinary |
12:54:07 - 05-Aug-26 |
| Buy* | 100 | 6.90p | Ordinary |
12:15:09 - 05-Aug-26 |
| Buy* | 100 | 6.90p | Ordinary |
12:14:34 - 05-Aug-26 |
| Buy* | 5,000 | 6.85p | Ordinary |
12:06:09 - 05-Aug-26 |
| Sell* | 60 | 6.80p | Ordinary |
11:58:21 - 05-Aug-26 |
| Buy* | 7,194 | 6.95p | Ordinary |
11:45:57 - 05-Aug-26 |
| Sell* | 70,000 | 6.83p | Ordinary |
11:37:11 - 05-Aug-26 |
| Sell* | 75,000 | 6.85p | Ordinary |
11:35:14 - 05-Aug-26 |
| Buy* | 14,250 | 6.97p | Ordinary |
11:24:19 - 05-Aug-26 |
| Sell* | 90,799 | 6.88p | Ordinary |
10:57:36 - 05-Aug-26 |
| Sell* | 43,706 | 6.88p | Ordinary |
10:48:02 - 05-Aug-26 |
| Buy* | 14,275 | 6.9956p | Ordinary |
10:47:49 - 05-Aug-26 |
| Buy* | 100 | 7.00p | Ordinary |
10:46:43 - 05-Aug-26 |
| Buy* | 100 | 7.00p | Ordinary |
10:46:10 - 05-Aug-26 |
| Buy* | 143,457 | 6.97p | Ordinary |
10:45:09 - 05-Aug-26 |
| Buy* | 6,338 | 7.10p | Ordinary |
10:23:45 - 05-Aug-26 |
| Sell* | 20,000 | 6.86p | Ordinary |
10:19:22 - 05-Aug-26 |
| Buy* | 100 | 7.085p | Ordinary |
10:08:55 - 05-Aug-26 |
| Buy* | 100 | 7.085p | Ordinary |
10:08:19 - 05-Aug-26 |
| Buy* | 28,565 | 6.97p | Ordinary |
10:06:08 - 05-Aug-26 |
| Buy* | 11,292 | 7.00p | Ordinary |
09:32:15 - 05-Aug-26 |
| Buy* | 20,000 | 7.00p | Ordinary |
09:02:54 - 05-Aug-26 |
| Buy* | 70,000 | 7.10p | Suspected BUY Trade |
09:00:26 - 05-Aug-26 |
| Buy* | 139,986 | 7.14p | Ordinary |
08:52:56 - 05-Aug-26 |
| Buy* | 1,350 | 7.00p | Ordinary |
08:48:08 - 05-Aug-26 |
| Buy* | 30,000 | 7.00p | Ordinary |
08:36:28 - 05-Aug-26 |
| Sell* | 301,206 | 6.91p | Ordinary |
08:27:13 - 05-Aug-26 |
| Sell* | 7,085 | 7.00p | Ordinary |
08:22:48 - 05-Aug-26 |
| Sell* | 8 | 6.80p | Ordinary |
08:06:59 - 05-Aug-26 |
| Buy* | 68 | 7.40p | Ordinary |
08:02:57 - 05-Aug-26 |
| Sell* | 5,000 | 7.00p | Ordinary |
08:01:33 - 05-Aug-26 |
| Buy* | 13 | 7.40p | SI Trade |
08:00:32 - 05-Aug-26 |
| Sell* | 25 | 6.80p | SI Trade |
08:00:32 - 05-Aug-26 |
| Buy* | 64 | 7.40p | SI Trade |
08:00:32 - 05-Aug-26 |
| Buy* | 135 | 7.40p | SI Trade |
08:00:32 - 05-Aug-26 |
| Sell* | 21 | 6.80p | SI Trade |
08:00:32 - 05-Aug-26 |
| Buy* | 743 | 7.40p | SI Trade |
08:00:32 - 05-Aug-26 |
| Sell* | 40 | 6.80p | SI Trade |
08:00:32 - 05-Aug-26 |
| Sell* | 120,000 | 7.10p | Uncrossing Trade |
08:00:18 - 05-Aug-26 |
| Sell* | 34,715 | 7.19p | Ordinary |
16:07:24 - 04-Aug-26 |
| Sell* | 56,208 | 7.1235p | Ordinary |
14:54:19 - 04-Aug-26 |
| Sell* | 125,491 | 7.175p | Ordinary |
14:51:46 - 04-Aug-26 |
| Sell* | 139,376 | 7.1777p | Ordinary |
14:39:37 - 04-Aug-26 |
| Sell* | 19,179 | 7.25p | Ordinary |
14:02:16 - 04-Aug-26 |
| Sell* | 3,679 | 7.175p | Ordinary |
12:08:50 - 04-Aug-26 |
| Sell* | 13,697 | 7.25p | Ordinary |
11:12:54 - 04-Aug-26 |
| Sell* | 7,000 | 7.25p | Ordinary |
10:05:21 - 04-Aug-26 |
| Sell* | 10,000 | 7.1605p | Ordinary |
09:45:41 - 04-Aug-26 |
| Sell* | 100,000 | 7.235p | Ordinary |
08:48:21 - 04-Aug-26 |
| Sell* | 100,000 | 7.16p | Ordinary |
08:25:50 - 04-Aug-26 |
| Buy* | 71,298 | 7.28p | Ordinary |
08:02:42 - 04-Aug-26 |
| Sell* | 2,500 | 7.10p | Ordinary |
16:25:47 - 03-Aug-26 |
| Buy* | 3,442 | 7.30p | Ordinary |
16:17:44 - 03-Aug-26 |
| Buy* | 2,918 | 7.30p | Ordinary |
15:35:34 - 03-Aug-26 |
| Sell* | 65,000 | 7.14555p | Ordinary |
15:19:07 - 03-Aug-26 |
| Sell* | 55,034 | 7.13661p | Ordinary |
13:26:02 - 03-Aug-26 |
| Buy* | 55,034 | 7.369p | Ordinary |
12:49:55 - 03-Aug-26 |
| Buy* | 7,641 | 7.3934p | Ordinary |
12:27:38 - 03-Aug-26 |
| Sell* | 13,281 | 7.1355p | Ordinary |
12:01:07 - 03-Aug-26 |
| Buy* | 100 | 7.30p | Ordinary |
11:36:30 - 03-Aug-26 |
| Sell* | 805 | 7.10p | SI Trade |
11:19:41 - 03-Aug-26 |
| Sell* | 61,780 | 7.2155p | Ordinary |
11:19:23 - 03-Aug-26 |
| Sell* | 13,698 | 7.30p | Ordinary |
10:59:40 - 03-Aug-26 |
| Sell* | 200 | 7.20p | Ordinary |
10:52:21 - 03-Aug-26 |
| Buy* | 151 | 7.40p | Ordinary |
10:14:59 - 03-Aug-26 |
| Buy* | 117 | 7.40p | Ordinary |
10:13:59 - 03-Aug-26 |
| Buy* | 101 | 7.40p | Ordinary |
10:13:59 - 03-Aug-26 |
| Sell* | 41,087 | 7.203p | Ordinary |
10:13:40 - 03-Aug-26 |
| Sell* | 40,566 | 7.335p | Ordinary |
10:09:02 - 03-Aug-26 |
| Sell* | 20,597 | 7.302p | Ordinary |
09:12:00 - 03-Aug-26 |
| Sell* | 200,000 | 7.30p | Ordinary |
09:11:54 - 03-Aug-26 |
| Sell* | 41,140 | 7.302p | Ordinary |
09:11:22 - 03-Aug-26 |
| Sell* | 41,140 | 7.302p | Ordinary |
09:10:22 - 03-Aug-26 |
| Sell* | 1,332 | 7.40p | Ordinary |
09:00:26 - 03-Aug-26 |
| Sell* | 5,426 | 7.40p | Ordinary |
08:57:29 - 03-Aug-26 |
| Sell* | 12,460 | 7.302p | Ordinary |
08:51:29 - 03-Aug-26 |
| Sell* | 13,215 | 7.40p | Ordinary |
08:51:00 - 03-Aug-26 |