Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EnergyPathways (EPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,949 5.11p Ordinary
 16:29:30 - 30-Oct-26
Sell* 22,903 5.244p Ordinary
 14:49:49 - 30-Oct-26
Sell* 5,533 5.11p Ordinary
 14:12:34 - 30-Oct-26
Sell* 15 5.20p Uncrossing Trade
 14:00:02 - 30-Oct-26
Sell* 14,120 5.244p Ordinary
 13:30:39 - 30-Oct-26
Sell* 20,000 5.11p Ordinary
 13:19:56 - 30-Oct-26
Sell* 20,000 5.244p Ordinary
 12:49:47 - 30-Oct-26
Buy* 3,061 5.40p Ordinary
 12:44:45 - 30-Oct-26
Sell* 50,000 5.125p Ordinary
 12:42:07 - 30-Oct-26
Sell* 25 5.10p SI Trade
 12:41:54 - 30-Oct-26
Buy* 43 5.40p SI Trade
 12:41:54 - 30-Oct-26
Buy* 334 5.40p SI Trade
 12:41:54 - 30-Oct-26
Sell* 151 5.10p SI Trade
 12:41:54 - 30-Oct-26
Buy* 25 5.40p SI Trade
 12:41:54 - 30-Oct-26
Sell* 43 5.10p SI Trade
 12:41:54 - 30-Oct-26
Buy* 151 5.40p SI Trade
 12:41:54 - 30-Oct-26
Sell* 147,041 5.21p Ordinary
 12:41:42 - 30-Oct-26
Buy* 462 5.40p Ordinary
 12:35:50 - 30-Oct-26
Buy* 62 5.40p Ordinary
 11:47:37 - 30-Oct-26
Sell* 1,731 5.20p Ordinary
 09:58:42 - 30-Oct-26
Sell* 48,655 5.22p Ordinary
 09:53:37 - 30-Oct-26
Sell* 57,796 5.22p Ordinary
 09:53:30 - 30-Oct-26
Sell* 28,409 5.28p Ordinary
 09:29:43 - 30-Oct-26
Sell* 6,818 5.28p Ordinary
 09:25:27 - 30-Oct-26
Sell* 37,708 5.28p Ordinary
 08:36:09 - 30-Oct-26
Buy* 96 5.40p Ordinary
 08:31:49 - 30-Oct-26
Sell* 3,674 5.22p Ordinary
 08:00:16 - 30-Oct-26
Sell* 100,000 5.20p Ordinary
 16:32:00 - 29-Oct-26
Buy* 925 5.40p Ordinary
 15:54:33 - 29-Oct-26
Sell* 6,995 5.22p Ordinary
 15:34:28 - 29-Oct-26
Sell* 151,228 5.29p Ordinary
 14:24:09 - 29-Oct-26
Sell* 10,000 5.29p Ordinary
 13:48:17 - 29-Oct-26
Sell* 16,598 5.29p Ordinary
 12:24:13 - 29-Oct-26
Sell* 37,807 5.29p Ordinary
 11:12:08 - 29-Oct-26
Sell* 100 5.29p Ordinary
 10:31:05 - 29-Oct-26
Sell* 100 5.29p Ordinary
 10:30:28 - 29-Oct-26
Sell* 42,230 5.29p Ordinary
 10:24:17 - 29-Oct-26
Sell* 2,624 5.274p Ordinary
 10:14:51 - 29-Oct-26
Buy* 9 5.40p Ordinary
 10:03:40 - 29-Oct-26
Sell* 94,339 5.30p Ordinary
 09:53:55 - 29-Oct-26
Sell* 73,529 5.274p Ordinary
 09:52:55 - 29-Oct-26
Buy* 1,851 5.40p Ordinary
 09:44:05 - 29-Oct-26
Sell* 94,339 5.30p Ordinary
 09:34:11 - 29-Oct-26
Sell* 5,104 5.274p Ordinary
 09:19:19 - 29-Oct-26
Buy* 10,999 5.315p Ordinary
 09:00:18 - 29-Oct-26
Buy* 50,000 5.316p Ordinary
 08:11:31 - 29-Oct-26
Sell* 58,072 5.30p Ordinary
 08:10:36 - 29-Oct-26
Sell* 100,000 5.30p Ordinary
 08:09:10 - 29-Oct-26
Buy* 5,442 5.33p Ordinary
 15:08:51 - 28-Oct-26
Buy* 100 5.33p Ordinary
 14:34:02 - 28-Oct-26
Buy* 100 5.33p Ordinary
 14:33:32 - 28-Oct-26
Sell* 200,000 5.252p Ordinary
 14:24:45 - 28-Oct-26
Buy* 37,639 5.34p Ordinary
 14:10:08 - 28-Oct-26
Sell* 32,602 5.274p Ordinary
 14:09:32 - 28-Oct-26
Buy* 925 5.40p Ordinary
 13:54:20 - 28-Oct-26
Buy* 1,851 5.40p Ordinary
 13:26:55 - 28-Oct-26
Sell* 353,913 5.30p Ordinary
 12:52:41 - 28-Oct-26
Unknown* 353,913 5.30p Ordinary
 12:52:41 - 28-Oct-26
Unknown* -353,913 5.30p Ordinary
Correction
 12:52:41 - 28-Oct-26
Buy* 100 5.33p Ordinary
 12:51:23 - 28-Oct-26
Buy* 100 5.33p Ordinary
 12:50:47 - 28-Oct-26
Buy* 93,734 5.33p Ordinary
 12:48:28 - 28-Oct-26
Buy* 197,041 5.33p Ordinary
 12:47:23 - 28-Oct-26
Buy* 1,851 5.40p Ordinary
 12:46:46 - 28-Oct-26
Buy* 100 5.35p Ordinary
 10:19:15 - 28-Oct-26
Buy* 100 5.35p Ordinary
 10:18:41 - 28-Oct-26
Buy* 6,104 5.34p Ordinary
 09:59:48 - 28-Oct-26
Buy* 1,851 5.40p Ordinary
 09:59:28 - 28-Oct-26
Buy* 93,457 5.35p Ordinary
 09:30:59 - 28-Oct-26
Buy* 29,832 5.35p Ordinary
 08:37:24 - 28-Oct-26
Buy* 111 5.40p Ordinary
 08:30:36 - 28-Oct-26
Buy* 10,425 5.362p Ordinary
 08:29:28 - 28-Oct-26
Buy* 120 5.34p Suspected BUY Trade
 16:35:19 - 27-Oct-26
Buy* 1,732 5.37p Ordinary
 15:57:14 - 27-Oct-26
Sell* 4,236 5.274p Ordinary
 15:32:35 - 27-Oct-26
Sell* 15,000 5.274p Ordinary
 14:38:38 - 27-Oct-26
Buy* 9,666 5.37p Ordinary
 12:27:00 - 27-Oct-26
Buy* 5,500 5.375p Ordinary
 12:23:26 - 27-Oct-26
Buy* 25,074 5.36p Ordinary
 11:46:38 - 27-Oct-26
Buy* 5,992 5.34p Ordinary
 11:46:20 - 27-Oct-26
Sell* 400 5.20p SI Trade
 11:36:07 - 27-Oct-26
Buy* 605 5.40p SI Trade
 11:36:07 - 27-Oct-26
Buy* 50 5.40p SI Trade
 11:36:07 - 27-Oct-26
Buy* 100,000 5.30p Ordinary
 11:14:25 - 27-Oct-26
Buy* 187,266 5.34p Ordinary
 11:06:31 - 27-Oct-26
Buy* 100 5.40p Ordinary
 10:41:34 - 27-Oct-26
Buy* 224,299 5.35p Ordinary
 10:28:53 - 27-Oct-26
Buy* 186,915 5.35p Ordinary
 10:27:03 - 27-Oct-26
Sell* 38,388 5.21p Ordinary
 10:23:26 - 27-Oct-26
Buy* 14,869 5.38p Ordinary
 09:13:56 - 27-Oct-26
Buy* 5,399 5.38p Ordinary
 09:01:22 - 27-Oct-26
Buy* 18 5.40p SI Trade
 08:49:57 - 27-Oct-26
Buy* 741 5.40p SI Trade
 08:49:57 - 27-Oct-26
Sell* 100 5.20p SI Trade
 08:49:57 - 27-Oct-26
Buy* 277 5.40p SI Trade
 08:49:57 - 27-Oct-26
Sell* 100,000 5.31p Ordinary
 08:47:17 - 27-Oct-26
Buy* 90 5.50p Ordinary
 08:35:33 - 27-Oct-26
Sell* 18,359 5.395p Ordinary
 08:31:26 - 27-Oct-26
Sell* 287 5.30p Ordinary
 08:04:26 - 27-Oct-26
Buy* 6,545 5.50p Ordinary
 08:00:00 - 27-Oct-26
Sell* 250,000 5.37p Ordinary
 16:38:18 - 26-Oct-26
Unknown* 18,426 5.40p Ordinary
 15:59:53 - 26-Oct-26
Buy* 52 5.50p Ordinary
 15:52:43 - 26-Oct-26
Unknown* -550,000 5.30p Correction
Negotiated Trade
 15:10:23 - 26-Oct-26
Sell* 550,000 5.30p Negotiated Trade
 15:10:23 - 26-Oct-26
Unknown* 50,121 5.40p Uncrossing Trade
 14:00:07 - 26-Oct-26
Unknown* 630,000 5.46p Ordinary
 13:35:09 - 26-Oct-26
Unknown* 1,500,000 5.50p Negotiated Trade
 12:49:58 - 26-Oct-26
Unknown* 870,000 5.46p Ordinary
 12:49:49 - 26-Oct-26
Sell* 37,062 5.38555p Ordinary
 11:54:38 - 26-Oct-26
Sell* 110,000 5.40p Ordinary
 11:49:24 - 26-Oct-26
Buy* 4,982 5.555p Ordinary
 11:46:45 - 26-Oct-26
Sell* 5,379 5.40p Ordinary
 11:46:25 - 26-Oct-26
Sell* 100,000 5.40p Ordinary
 11:41:29 - 26-Oct-26
Buy* 714 5.60p SI Trade
 11:34:28 - 26-Oct-26
Sell* 18 5.30p SI Trade
 11:34:28 - 26-Oct-26
Buy* 357 5.60p SI Trade
 11:34:28 - 26-Oct-26
Buy* 178 5.60p SI Trade
 11:34:28 - 26-Oct-26
Buy* 226 5.60p SI Trade
 11:34:28 - 26-Oct-26
Buy* 178 5.60p SI Trade
 11:34:28 - 26-Oct-26
Sell* 100,000 5.31p Ordinary
 11:34:22 - 26-Oct-26
Sell* 251,868 5.351p Ordinary
 11:30:56 - 26-Oct-26
Sell* 68,695 5.40p Ordinary
 11:27:38 - 26-Oct-26
Buy* 90,000 5.50p Ordinary
 11:21:02 - 26-Oct-26
Buy* 4,460 5.555p Ordinary
 11:10:06 - 26-Oct-26
Sell* 600 5.40p Uncrossing Trade
 11:00:10 - 26-Oct-26
Sell* 18,207 5.44p Ordinary
 10:10:27 - 26-Oct-26
Sell* 18,382 5.44p Ordinary
 09:39:59 - 26-Oct-26
Sell* 18,254 5.44p Ordinary
 09:39:02 - 26-Oct-26
Buy* 892 5.60p Ordinary
 09:33:09 - 26-Oct-26
Buy* 1,000 5.60p Ordinary
 09:23:16 - 26-Oct-26
Sell* 14,705 5.44p Ordinary
 09:08:18 - 26-Oct-26
Buy* 200,000 5.50p Ordinary
 09:02:12 - 26-Oct-26
Sell* 1,351 5.44p Ordinary
 09:01:41 - 26-Oct-26
Buy* 90,000 5.50p Ordinary
 08:59:59 - 26-Oct-26
Buy* 180,000 5.50p Ordinary
 08:49:46 - 26-Oct-26
Sell* 1,000 5.44p Ordinary
 08:44:48 - 26-Oct-26
Buy* 180,000 5.50p Ordinary
 08:42:42 - 26-Oct-26
Sell* 100,000 5.40p Ordinary
 08:38:17 - 26-Oct-26
Buy* 18,081 5.478p Ordinary
 08:30:26 - 26-Oct-26
Buy* 5 5.60p Ordinary
 08:30:05 - 26-Oct-26
Buy* 200,000 5.48p Ordinary
 08:25:47 - 26-Oct-26
Sell* 200,000 5.434p Ordinary
 08:25:12 - 26-Oct-26
Buy* 100 5.585p Ordinary
 08:13:08 - 26-Oct-26
Buy* 100 5.585p Ordinary
 08:11:50 - 26-Oct-26
Buy* 18,221 5.45p Ordinary
 08:02:17 - 26-Oct-26
Buy* 18,542 5.45p Ordinary
 08:02:07 - 26-Oct-26
Buy* 36,559 5.45p Ordinary
 08:02:04 - 26-Oct-26
Buy* 45,761 5.45p Ordinary
 08:01:48 - 26-Oct-26
Buy* 50,892 5.4688p Ordinary
 08:01:16 - 26-Oct-26
Sell* 115,697 5.33p Ordinary
 08:01:04 - 26-Oct-26
Buy* 8,976 5.47p Ordinary
 08:00:55 - 26-Oct-26
Buy* 18,208 5.47p Ordinary
 08:00:48 - 26-Oct-26
Buy* 3,672 5.47p Ordinary
 08:00:22 - 26-Oct-26
Buy* 20,658 5.47p Ordinary
 08:00:10 - 26-Oct-26
Buy* 4,000 5.392p Ordinary
 16:29:23 - 23-Oct-26
Sell* 4,295 5.20p Ordinary
 15:56:35 - 23-Oct-26
Sell* 195 5.20p SI Trade
 15:56:33 - 23-Oct-26
Buy* 18 5.50p SI Trade
 15:56:33 - 23-Oct-26
Sell* 96 5.20p SI Trade
 15:56:33 - 23-Oct-26
Sell* 909 5.20p SI Trade
 15:56:33 - 23-Oct-26
Sell* 1,971 5.20p SI Trade
 15:56:33 - 23-Oct-26
Buy* 107 5.50p SI Trade
 15:56:33 - 23-Oct-26
Buy* 200 5.50p SI Trade
 15:56:33 - 23-Oct-26
Sell* 65,000 5.304p Ordinary
 15:56:29 - 23-Oct-26
Buy* 18,258 5.425p Ordinary
 14:59:03 - 23-Oct-26
Buy* 9,124 5.4799p Ordinary
 14:50:45 - 23-Oct-26
Buy* 1,136 5.50p Ordinary
 14:19:54 - 23-Oct-26
Buy* 3,558 5.425p Ordinary
 13:17:10 - 23-Oct-26
Buy* 8,187 5.496p Ordinary
 12:12:58 - 23-Oct-26
Buy* 10,000 5.428p Ordinary
 11:55:34 - 23-Oct-26
Buy* 7,137 5.428p Ordinary
 11:48:58 - 23-Oct-26
Buy* 50 5.436p Ordinary
 11:45:28 - 23-Oct-26
Buy* 500 5.436p Ordinary
 11:44:55 - 23-Oct-26
Buy* 18,294 5.428p Ordinary
 11:34:02 - 23-Oct-26
Unknown* 10,000 5.40p Ordinary
 11:31:15 - 23-Oct-26
Sell* 41,868 5.399p Ordinary
 11:30:17 - 23-Oct-26
Sell* 50,000 5.399p Ordinary
 11:29:52 - 23-Oct-26
Sell* 50,000 5.399p Ordinary
 11:29:38 - 23-Oct-26
Sell* 54,076 5.304p Ordinary
 11:27:53 - 23-Oct-26
Sell* 18 5.30p SI Trade
 11:18:48 - 23-Oct-26
Buy* 256,238 5.399p Ordinary
 11:18:22 - 23-Oct-26
Sell* 56,213 5.32p Ordinary
 10:46:05 - 23-Oct-26
Buy* 1,000 5.404p Ordinary
 10:37:47 - 23-Oct-26
Buy* 100 5.404p Ordinary
 10:37:32 - 23-Oct-26
Buy* 100 5.404p Ordinary
 10:36:58 - 23-Oct-26
Buy* 100 5.404p Ordinary
 10:36:28 - 23-Oct-26
Buy* 100 5.404p Ordinary
 10:35:56 - 23-Oct-26
Buy* 500 5.404p Ordinary
 10:35:24 - 23-Oct-26
Sell* 18 5.30p SI Trade
 10:33:42 - 23-Oct-26
Buy* 472,381 5.29p Ordinary
 10:33:34 - 23-Oct-26
Sell* 453 5.10p SI Trade
 10:00:13 - 23-Oct-26
Sell* 425 5.10p SI Trade
 10:00:13 - 23-Oct-26
Sell* 1,300 5.10p SI Trade
 10:00:13 - 23-Oct-26
Sell* 75,000 5.11p Ordinary
 09:54:34 - 23-Oct-26
Buy* 285,000 5.25p Ordinary
 09:49:09 - 23-Oct-26
Buy* 5,565 5.22p Ordinary
 09:32:32 - 23-Oct-26
Buy* 3,500 5.22p Ordinary
 08:43:55 - 23-Oct-26
Buy* 506 5.30p Ordinary
 08:34:11 - 23-Oct-26
Sell* 713 5.10p Ordinary
 08:30:28 - 23-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71