| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,400 | 8.511p | Ordinary |
16:14:12 - 18-Sep-26 |
| Sell* | 50,000 | 8.511p | Ordinary |
16:03:46 - 18-Sep-26 |
| Sell* | 12,060 | 8.511p | Ordinary |
15:57:42 - 18-Sep-26 |
| Buy* | 2,217 | 8.69p | Ordinary |
15:25:47 - 18-Sep-26 |
| Buy* | 60,000 | 8.65p | Ordinary |
15:11:05 - 18-Sep-26 |
| Buy* | 33 | 8.90p | Ordinary |
15:08:05 - 18-Sep-26 |
| Sell* | 1,000 | 8.305p | Ordinary |
14:45:55 - 18-Sep-26 |
| Buy* | 2,000 | 8.695p | Ordinary |
14:42:59 - 18-Sep-26 |
| Sell* | 30,000 | 8.511p | Ordinary |
14:37:12 - 18-Sep-26 |
| Sell* | 83 | 8.20p | Ordinary |
14:24:24 - 18-Sep-26 |
| Sell* | 50,000 | 8.511p | Ordinary |
14:15:51 - 18-Sep-26 |
| Sell* | 25,000 | 8.511p | Ordinary |
14:10:17 - 18-Sep-26 |
| Buy* | 5,635 | 8.695p | Ordinary |
13:52:42 - 18-Sep-26 |
| Sell* | 47,045 | 8.511p | Ordinary |
13:47:19 - 18-Sep-26 |
| Buy* | 5,670 | 8.73p | Ordinary |
12:59:32 - 18-Sep-26 |
| Sell* | 104,848 | 8.462p | Ordinary |
11:31:12 - 18-Sep-26 |
| Sell* | 25,000 | 8.455p | Ordinary |
11:23:52 - 18-Sep-26 |
| Buy* | 1,780 | 8.90p | Ordinary |
11:11:16 - 18-Sep-26 |
| Buy* | 45 | 8.90p | Ordinary |
10:56:31 - 18-Sep-26 |
| Sell* | 39,434 | 8.4125p | Ordinary |
10:32:03 - 18-Sep-26 |
| Buy* | 22,823 | 8.75p | Ordinary |
10:31:48 - 18-Sep-26 |
| Sell* | 5,333 | 8.39p | Ordinary |
10:21:48 - 18-Sep-26 |
| Buy* | 2,022 | 8.90p | Ordinary |
09:56:35 - 18-Sep-26 |
| Buy* | 122 | 8.90p | Ordinary |
09:36:16 - 18-Sep-26 |
| Buy* | 1 | 8.90p | Ordinary |
08:34:12 - 18-Sep-26 |
| Buy* | 10 | 8.90p | Ordinary |
08:15:33 - 18-Sep-26 |
| Buy* | 11,349 | 8.75p | Ordinary |
08:15:12 - 18-Sep-26 |
| Buy* | 1,839 | 8.865p | Ordinary |
08:00:15 - 18-Sep-26 |
| Buy* | 11,049 | 8.67p | Ordinary |
16:28:34 - 17-Sep-26 |
| Buy* | 11,617 | 8.612p | Ordinary |
16:10:25 - 17-Sep-26 |
| Buy* | 5,725 | 8.612p | Ordinary |
16:06:42 - 17-Sep-26 |
| Buy* | 34,777 | 8.612p | Ordinary |
16:00:29 - 17-Sep-26 |
| Buy* | 11,235 | 8.612p | Ordinary |
15:57:26 - 17-Sep-26 |
| Sell* | 133 | 8.20p | Ordinary |
15:54:38 - 17-Sep-26 |
| Sell* | 1,698 | 8.20p | Ordinary |
15:41:59 - 17-Sep-26 |
| Sell* | 60,000 | 8.39p | Ordinary |
15:32:54 - 17-Sep-26 |
| Sell* | 5,382 | 8.385p | Ordinary |
15:20:30 - 17-Sep-26 |
| Sell* | 50,000 | 8.5661p | Ordinary |
15:08:05 - 17-Sep-26 |
| Sell* | 5,000 | 8.5661p | Ordinary |
15:03:38 - 17-Sep-26 |
| Sell* | 74,000 | 8.5661p | Ordinary |
14:50:18 - 17-Sep-26 |
| Sell* | 43,322 | 8.5551p | Ordinary |
14:32:26 - 17-Sep-26 |
| Buy* | 240,331 | 8.90p | Ordinary |
14:32:16 - 17-Sep-26 |
| Buy* | 20,227 | 8.612p | Ordinary |
14:16:41 - 17-Sep-26 |
| Sell* | 1,712 | 8.20p | Ordinary |
14:00:47 - 17-Sep-26 |
| Buy* | 112 | 8.90p | SI Trade |
14:00:45 - 17-Sep-26 |
| Buy* | 170 | 8.90p | SI Trade |
14:00:45 - 17-Sep-26 |
| Sell* | 1,694 | 8.20p | SI Trade |
14:00:45 - 17-Sep-26 |
| Sell* | 131 | 8.20p | SI Trade |
14:00:45 - 17-Sep-26 |
| Sell* | 121 | 8.20p | SI Trade |
14:00:45 - 17-Sep-26 |
| Sell* | 200 | 8.20p | SI Trade |
14:00:45 - 17-Sep-26 |
| Sell* | 171 | 8.20p | SI Trade |
14:00:45 - 17-Sep-26 |
| Buy* | 11 | 8.90p | SI Trade |
14:00:45 - 17-Sep-26 |
| Buy* | 493 | 8.70p | Ordinary |
13:34:43 - 17-Sep-26 |
| Buy* | 2,827 | 8.595p | Ordinary |
13:19:05 - 17-Sep-26 |
| Sell* | 17,890 | 8.385p | Ordinary |
13:02:43 - 17-Sep-26 |
| Sell* | 14,644 | 8.385p | Ordinary |
12:36:41 - 17-Sep-26 |
| Sell* | 100,000 | 8.435p | Ordinary |
11:44:46 - 17-Sep-26 |
| Sell* | 16,000 | 8.435p | Ordinary |
11:42:26 - 17-Sep-26 |
| Buy* | 13,853 | 8.612p | Ordinary |
11:25:37 - 17-Sep-26 |
| Sell* | 23 | 8.385p | Ordinary |
11:14:48 - 17-Sep-26 |
| Sell* | 23 | 8.20p | Uncrossing Trade |
11:00:19 - 17-Sep-26 |
| Buy* | 28,854 | 8.64p | Ordinary |
10:28:34 - 17-Sep-26 |
| Buy* | 967 | 8.67p | Ordinary |
10:27:38 - 17-Sep-26 |
| Buy* | 30,000 | 8.64p | Ordinary |
10:22:42 - 17-Sep-26 |
| Buy* | 23,198 | 8.5999p | Ordinary |
09:54:12 - 17-Sep-26 |
| Buy* | 43,284 | 8.57p | Ordinary |
09:51:36 - 17-Sep-26 |
| Sell* | 50,000 | 8.365p | Ordinary |
09:51:15 - 17-Sep-26 |
| Buy* | 1,357 | 8.70p | Ordinary |
09:45:37 - 17-Sep-26 |
| Buy* | 1,079 | 8.57p | Ordinary |
09:43:08 - 17-Sep-26 |
| Sell* | 30,000 | 8.41p | Ordinary |
09:42:36 - 17-Sep-26 |
| Buy* | 2,000 | 8.61p | Ordinary |
09:41:41 - 17-Sep-26 |
| Buy* | 25,000 | 8.61p | Ordinary |
09:32:43 - 17-Sep-26 |
| Buy* | 13,896 | 8.6355p | Ordinary |
09:28:42 - 17-Sep-26 |
| Buy* | 30,000 | 8.505p | Ordinary |
09:27:41 - 17-Sep-26 |
| Buy* | 57,803 | 8.65p | Ordinary |
09:15:43 - 17-Sep-26 |
| Buy* | 12,715 | 8.62p | Ordinary |
09:08:34 - 17-Sep-26 |
| Buy* | 100 | 8.65p | Ordinary |
09:04:46 - 17-Sep-26 |
| Buy* | 5,000 | 8.64p | Ordinary |
09:04:26 - 17-Sep-26 |
| Buy* | 10,982 | 8.65p | Ordinary |
08:57:27 - 17-Sep-26 |
| Buy* | 7,500 | 8.70p | Ordinary |
08:49:26 - 17-Sep-26 |
| Buy* | 28,789 | 8.67p | Ordinary |
08:45:48 - 17-Sep-26 |
| Sell* | 20,000 | 8.515p | Ordinary |
08:45:31 - 17-Sep-26 |
| Buy* | 110 | 8.90p | SI Trade |
08:45:17 - 17-Sep-26 |
| Buy* | 56 | 8.90p | SI Trade |
08:45:17 - 17-Sep-26 |
| Sell* | 58,818 | 8.5255p | Ordinary |
08:45:08 - 17-Sep-26 |
| Buy* | 458 | 8.90p | Ordinary |
08:43:54 - 17-Sep-26 |
| Sell* | 115,294 | 8.67p | Ordinary |
08:38:01 - 17-Sep-26 |
| Unknown* | 13,400 | 8.70p | Ordinary |
08:35:33 - 17-Sep-26 |
| Buy* | 5,000 | 8.73p | Ordinary |
08:31:04 - 17-Sep-26 |
| Buy* | 11 | 8.90p | Ordinary |
08:30:41 - 17-Sep-26 |
| Buy* | 9,163 | 8.73p | Ordinary |
08:30:31 - 17-Sep-26 |
| Buy* | 11,401 | 8.7355p | Ordinary |
08:21:36 - 17-Sep-26 |
| Sell* | 34,877 | 8.616p | Ordinary |
08:18:54 - 17-Sep-26 |
| Sell* | 30,000 | 8.616p | Ordinary |
08:18:25 - 17-Sep-26 |
| Sell* | 20,000 | 8.616p | Ordinary |
08:15:03 - 17-Sep-26 |
| Buy* | 76,640 | 8.78p | Ordinary |
08:14:50 - 17-Sep-26 |
| Sell* | 23,217 | 8.655p | Ordinary |
08:14:07 - 17-Sep-26 |
| Sell* | 57,879 | 8.655p | Ordinary |
08:10:19 - 17-Sep-26 |
| Buy* | 22,659 | 8.80p | Ordinary |
08:09:59 - 17-Sep-26 |
| Buy* | 20,000 | 8.80p | Ordinary |
08:08:46 - 17-Sep-26 |
| Buy* | 93 | 8.80p | SI Trade |
08:08:35 - 17-Sep-26 |
| Buy* | 20,000 | 8.69p | Ordinary |
08:07:35 - 17-Sep-26 |
| Buy* | 20,000 | 8.61p | Ordinary |
08:07:20 - 17-Sep-26 |
| Buy* | 5,000 | 8.698p | Ordinary |
08:06:34 - 17-Sep-26 |
| Buy* | 862 | 8.70p | Ordinary |
08:06:02 - 17-Sep-26 |
| Sell* | 30,000 | 8.56p | Ordinary |
08:06:02 - 17-Sep-26 |
| Buy* | 784 | 8.70p | SI Trade |
08:06:01 - 17-Sep-26 |
| Buy* | 77 | 8.70p | SI Trade |
08:06:01 - 17-Sep-26 |
| Buy* | 20,000 | 8.696p | Ordinary |
08:05:44 - 17-Sep-26 |
| Buy* | 862 | 8.70p | Ordinary |
08:05:25 - 17-Sep-26 |
| Buy* | 365 | 8.70p | SI Trade |
08:05:24 - 17-Sep-26 |
| Buy* | 15,000 | 8.693p | Ordinary |
08:05:18 - 17-Sep-26 |
| Buy* | 5,964 | 8.385p | Ordinary |
08:04:09 - 17-Sep-26 |
| Buy* | 3,500 | 8.70p | Ordinary |
08:03:11 - 17-Sep-26 |
| Buy* | 50,000 | 8.693p | Ordinary |
08:02:25 - 17-Sep-26 |
| Buy* | 1,000 | 8.70p | Ordinary |
08:02:13 - 17-Sep-26 |
| Buy* | 20,000 | 8.665p | Ordinary |
08:01:15 - 17-Sep-26 |
| Buy* | 20,000 | 8.60p | Ordinary |
08:01:09 - 17-Sep-26 |
| Buy* | 20,000 | 8.60p | Ordinary |
08:00:43 - 17-Sep-26 |
| Buy* | 9,825 | 8.60p | Ordinary |
08:00:30 - 17-Sep-26 |
| Buy* | 9,671 | 8.60p | Ordinary |
08:00:07 - 17-Sep-26 |
| Buy* | 40,000 | 8.60p | Ordinary |
08:00:04 - 17-Sep-26 |
| Unknown* | 50,000 | 8.20p | Uncrossing Trade |
16:35:08 - 16-Sep-26 |
| Buy* | 1,343 | 8.265p | Ordinary |
16:19:41 - 16-Sep-26 |
| Unknown* | 0 | 7.90p | SI Trade |
16:08:00 - 16-Sep-26 |
| Sell* | 12,500 | 8.0353p | Ordinary |
16:07:34 - 16-Sep-26 |
| Sell* | 40,764 | 8.0353p | Ordinary |
16:07:23 - 16-Sep-26 |
| Sell* | 2,197 | 8.00p | Ordinary |
16:01:59 - 16-Sep-26 |
| Sell* | 6,800 | 8.0353p | Ordinary |
15:35:47 - 16-Sep-26 |
| Sell* | 7,468 | 8.0353p | Ordinary |
15:33:05 - 16-Sep-26 |
| Unknown* | -40,000 | 8.00p | Ordinary Correction |
15:01:32 - 16-Sep-26 |
| Unknown* | 40,000 | 8.00p | Negotiated Trade |
15:01:32 - 16-Sep-26 |
| Sell* | 40,000 | 8.00p | Ordinary |
15:01:32 - 16-Sep-26 |
| Buy* | 6,035 | 8.285p | Ordinary |
14:53:09 - 16-Sep-26 |
| Buy* | 414 | 8.50p | SI Trade |
14:51:38 - 16-Sep-26 |
| Buy* | 779 | 8.50p | Ordinary |
14:51:21 - 16-Sep-26 |
| Buy* | 11 | 8.50p | SI Trade |
14:51:21 - 16-Sep-26 |
| Buy* | 94 | 8.50p | SI Trade |
14:51:21 - 16-Sep-26 |
| Buy* | 660 | 8.50p | SI Trade |
14:51:21 - 16-Sep-26 |
| Sell* | 14 | 8.00p | SI Trade |
14:51:21 - 16-Sep-26 |
| Sell* | 122,128 | 8.0251p | Ordinary |
14:50:59 - 16-Sep-26 |
| Sell* | 84,253 | 8.30p | Ordinary |
14:25:57 - 16-Sep-26 |
| Sell* | 10,000 | 8.04p | Ordinary |
14:19:10 - 16-Sep-26 |
| Buy* | 30 | 8.56p | Suspected BUY Trade |
14:00:15 - 16-Sep-26 |
| Sell* | 10,000 | 8.30p | Ordinary |
13:48:52 - 16-Sep-26 |
| Sell* | 72,648 | 8.16p | Ordinary |
13:22:09 - 16-Sep-26 |
| Sell* | 65,106 | 8.16p | Ordinary |
13:14:05 - 16-Sep-26 |
| Sell* | 25,000 | 8.18p | Ordinary |
13:13:15 - 16-Sep-26 |
| Sell* | 38,604 | 8.18p | Ordinary |
12:59:07 - 16-Sep-26 |
| Unknown* | 105,157 | 8.40p | Negotiated Trade |
12:11:42 - 16-Sep-26 |
| Unknown* | 105,240 | 8.40p | Negotiated Trade |
12:11:42 - 16-Sep-26 |
| Buy* | 7,361 | 8.60p | Ordinary |
12:10:29 - 16-Sep-26 |
| Buy* | 11,528 | 8.648p | Ordinary |
11:46:24 - 16-Sep-26 |
| Sell* | 4,264 | 8.00p | Ordinary |
11:43:44 - 16-Sep-26 |
| Sell* | 8,000 | 8.00p | Ordinary |
11:43:39 - 16-Sep-26 |
| Buy* | 753 | 8.80p | Ordinary |
11:12:30 - 16-Sep-26 |
| Buy* | 150 | 8.80p | SI Trade |
11:12:29 - 16-Sep-26 |
| Sell* | 28 | 8.00p | SI Trade |
11:12:29 - 16-Sep-26 |
| Buy* | 681 | 8.80p | SI Trade |
11:12:29 - 16-Sep-26 |
| Buy* | 6,279 | 8.60p | Ordinary |
10:57:29 - 16-Sep-26 |
| Buy* | 2,349 | 8.60p | Ordinary |
10:56:41 - 16-Sep-26 |
| Sell* | 36 | 7.80p | Ordinary |
10:50:42 - 16-Sep-26 |
| Buy* | 21,108 | 8.4846p | Ordinary |
10:50:33 - 16-Sep-26 |
| Buy* | 17,878 | 8.39p | Ordinary |
10:42:08 - 16-Sep-26 |
| Buy* | 24,559 | 8.16p | Ordinary |
10:40:51 - 16-Sep-26 |
| Buy* | 61,670 | 8.3583p | Ordinary |
10:36:11 - 16-Sep-26 |
| Buy* | 95,761 | 8.35p | Ordinary |
10:33:00 - 16-Sep-26 |
| Sell* | 5,652 | 8.0536p | Ordinary |
10:27:29 - 16-Sep-26 |
| Buy* | 121 | 8.40p | Ordinary |
09:59:03 - 16-Sep-26 |
| Sell* | 8,653 | 8.03661p | Ordinary |
09:54:57 - 16-Sep-26 |
| Buy* | 8,922 | 8.35p | Ordinary |
09:49:24 - 16-Sep-26 |
| Buy* | 8,922 | 8.35p | Ordinary |
09:47:41 - 16-Sep-26 |
| Buy* | 282,089 | 8.29p | Ordinary |
09:42:35 - 16-Sep-26 |
| Unknown* | 283,474 | 8.29p | Ordinary |
09:42:35 - 16-Sep-26 |
| Unknown* | -282,089 | 8.29p | Ordinary Correction |
09:42:35 - 16-Sep-26 |
| Buy* | 3,604 | 8.1912p | Ordinary |
09:39:26 - 16-Sep-26 |
| Buy* | 61,126 | 8.17p | Ordinary |
09:38:13 - 16-Sep-26 |
| Buy* | 30,501 | 8.18p | Ordinary |
09:27:09 - 16-Sep-26 |
| Sell* | 57,110 | 7.865p | Ordinary |
09:26:27 - 16-Sep-26 |
| Buy* | 30,193 | 8.28p | Ordinary |
09:20:50 - 16-Sep-26 |
| Sell* | 34,073 | 7.905p | Ordinary |
09:17:17 - 16-Sep-26 |
| Sell* | 50,000 | 8.00p | Ordinary |
09:08:17 - 16-Sep-26 |
| Sell* | 29,571 | 8.005p | Ordinary |
09:07:08 - 16-Sep-26 |
| Sell* | 60,000 | 8.08p | Ordinary |
09:03:40 - 16-Sep-26 |
| Sell* | 17,483 | 8.22p | Ordinary |
09:02:09 - 16-Sep-26 |
| Sell* | 74,966 | 8.215p | Ordinary |
09:01:37 - 16-Sep-26 |
| Sell* | 12,155 | 8.251p | Ordinary |
09:00:02 - 16-Sep-26 |
| Sell* | 66,464 | 8.265p | Ordinary |
08:56:52 - 16-Sep-26 |
| Sell* | 75,000 | 8.285p | Ordinary |
08:56:33 - 16-Sep-26 |
| Sell* | 75,000 | 8.3343p | Ordinary |
08:56:11 - 16-Sep-26 |
| Sell* | 3,668 | 8.315p | Ordinary |
08:50:01 - 16-Sep-26 |
| Buy* | 35,000 | 8.625p | Ordinary |
08:45:06 - 16-Sep-26 |
| Buy* | 11 | 8.675p | Ordinary |
08:43:52 - 16-Sep-26 |
| Buy* | 11,445 | 8.64p | Ordinary |
08:41:39 - 16-Sep-26 |
| Sell* | 14,553 | 8.251p | Ordinary |
08:37:05 - 16-Sep-26 |
| Sell* | 6,272 | 8.355p | Ordinary |
08:36:48 - 16-Sep-26 |
| Sell* | 40,368 | 8.30p | Ordinary |
08:35:25 - 16-Sep-26 |
| Sell* | 2,950 | 8.20p | Ordinary |
08:31:49 - 16-Sep-26 |
| Buy* | 30,000 | 8.6445p | Ordinary |
08:31:17 - 16-Sep-26 |
| Buy* | 1,614 | 8.70p | Ordinary |
08:31:15 - 16-Sep-26 |