| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 11.575p | Ordinary |
16:23:18 - 12-May-26 |
| Sell* | 30,420 | 11.26p | Ordinary |
16:08:42 - 12-May-26 |
| Buy* | 2,500 | 11.60p | Ordinary |
16:02:34 - 12-May-26 |
| Buy* | 100,000 | 12.00p | Ordinary |
15:48:18 - 12-May-26 |
| Buy* | 833 | 12.00p | Ordinary |
15:47:07 - 12-May-26 |
| Buy* | 4,379 | 11.60p | Ordinary |
15:27:29 - 12-May-26 |
| Buy* | 7,500 | 11.595p | Ordinary |
15:23:30 - 12-May-26 |
| Buy* | 8,624 | 11.595p | Ordinary |
15:22:47 - 12-May-26 |
| Sell* | 23,636 | 11.4555p | Ordinary |
15:08:30 - 12-May-26 |
| Sell* | 105,675 | 11.4555p | Ordinary |
15:08:26 - 12-May-26 |
| Sell* | 4,000 | 11.4555p | Ordinary |
15:05:40 - 12-May-26 |
| Buy* | 11,436 | 11.595p | Ordinary |
15:03:57 - 12-May-26 |
| Sell* | 10,000 | 11.4555p | Ordinary |
15:02:32 - 12-May-26 |
| Buy* | 2,121 | 11.60p | Ordinary |
15:01:04 - 12-May-26 |
| Sell* | 12,500 | 11.4555p | Ordinary |
15:00:13 - 12-May-26 |
| Buy* | 6,425 | 11.60p | Ordinary |
14:49:45 - 12-May-26 |
| Buy* | 4,310 | 11.60p | Ordinary |
14:48:23 - 12-May-26 |
| Sell* | 50,000 | 11.454p | Ordinary |
14:41:25 - 12-May-26 |
| Sell* | 62 | 11.00p | Ordinary |
14:18:17 - 12-May-26 |
| Buy* | 1,950 | 12.00p | Ordinary |
14:17:54 - 12-May-26 |
| Sell* | 42,629 | 11.45p | Ordinary |
14:00:21 - 12-May-26 |
| Sell* | 10,154 | 11.432p | Ordinary |
14:00:20 - 12-May-26 |
| Buy* | 150 | 12.00p | Ordinary |
13:57:44 - 12-May-26 |
| Sell* | 479 | 11.4115p | Ordinary |
13:56:10 - 12-May-26 |
| Sell* | 10,660 | 11.432p | Ordinary |
13:51:16 - 12-May-26 |
| Buy* | 2,080 | 11.704p | Ordinary |
13:47:29 - 12-May-26 |
| Sell* | 12,000 | 11.432p | Ordinary |
13:44:49 - 12-May-26 |
| Sell* | 8,764 | 11.4115p | Ordinary |
13:41:51 - 12-May-26 |
| Sell* | 5,915 | 11.4115p | Ordinary |
13:41:48 - 12-May-26 |
| Buy* | 8,316 | 11.70p | Ordinary |
13:40:35 - 12-May-26 |
| Buy* | 20,000 | 11.70p | Ordinary |
13:38:24 - 12-May-26 |
| Sell* | 43,913 | 11.402p | Ordinary |
13:34:14 - 12-May-26 |
| Buy* | 4,416 | 11.704p | Ordinary |
13:21:17 - 12-May-26 |
| Buy* | 3,144 | 11.704p | Ordinary |
13:20:56 - 12-May-26 |
| Buy* | 29,644 | 11.714p | Ordinary |
12:58:23 - 12-May-26 |
| Sell* | 1,795 | 11.365p | Ordinary |
12:56:13 - 12-May-26 |
| Sell* | 75,582 | 11.406p | Ordinary |
12:52:05 - 12-May-26 |
| Sell* | 10,000 | 11.365p | Ordinary |
12:48:26 - 12-May-26 |
| Buy* | 11,800 | 11.7365p | Ordinary |
12:25:26 - 12-May-26 |
| Sell* | 15,842 | 11.3555p | Ordinary |
12:15:22 - 12-May-26 |
| Buy* | 100,000 | 11.75p | Ordinary |
12:06:54 - 12-May-26 |
| Sell* | 8,895 | 11.288p | Ordinary |
12:06:45 - 12-May-26 |
| Buy* | 111,689 | 11.75p | Ordinary |
12:02:04 - 12-May-26 |
| Sell* | 6,608 | 11.288p | Ordinary |
11:58:40 - 12-May-26 |
| Sell* | 4,400 | 11.288p | Ordinary |
11:56:30 - 12-May-26 |
| Sell* | 3,520 | 11.288p | Ordinary |
11:55:21 - 12-May-26 |
| Buy* | 7,500 | 11.75p | Ordinary |
11:53:54 - 12-May-26 |
| Buy* | 8,196 | 11.75p | Ordinary |
11:48:51 - 12-May-26 |
| Buy* | 83 | 12.00p | Ordinary |
11:46:40 - 12-May-26 |
| Sell* | 25,000 | 11.267p | Ordinary |
11:46:35 - 12-May-26 |
| Sell* | 50,356 | 11.26p | Ordinary |
11:37:48 - 12-May-26 |
| Buy* | 4,984 | 12.00p | Ordinary |
11:37:08 - 12-May-26 |
| Buy* | 759 | 12.00p | SI Trade |
11:37:08 - 12-May-26 |
| Buy* | 1,146 | 12.00p | SI Trade |
11:37:08 - 12-May-26 |
| Buy* | 1,661 | 12.00p | SI Trade |
11:37:08 - 12-May-26 |
| Buy* | 1,000 | 12.00p | SI Trade |
11:37:08 - 12-May-26 |
| Buy* | 416 | 12.00p | SI Trade |
11:37:08 - 12-May-26 |
| Buy* | 17,000 | 11.775p | Ordinary |
11:37:05 - 12-May-26 |
| Buy* | 4,984 | 12.00p | Ordinary |
11:36:05 - 12-May-26 |
| Sell* | 8 | 11.50p | SI Trade |
11:36:05 - 12-May-26 |
| Buy* | 8 | 12.00p | SI Trade |
11:36:05 - 12-May-26 |
| Buy* | 32 | 12.00p | SI Trade |
11:36:05 - 12-May-26 |
| Sell* | 32 | 11.50p | SI Trade |
11:36:05 - 12-May-26 |
| Buy* | 21,172 | 11.775p | Ordinary |
11:35:55 - 12-May-26 |
| Sell* | 15 | 11.50p | Ordinary |
11:35:20 - 12-May-26 |
| Buy* | 25,418 | 11.775p | Ordinary |
11:32:49 - 12-May-26 |
| Buy* | 7,279 | 11.79p | Ordinary |
11:31:01 - 12-May-26 |
| Buy* | 100,000 | 11.825p | Ordinary |
11:22:54 - 12-May-26 |
| Sell* | 120,000 | 11.5284p | Ordinary |
11:22:02 - 12-May-26 |
| Buy* | 16,849 | 11.87p | Ordinary |
11:15:53 - 12-May-26 |
| Buy* | 800 | 11.98p | Ordinary |
11:14:00 - 12-May-26 |
| Buy* | 9,000 | 12.00p | Ordinary |
11:12:49 - 12-May-26 |
| Sell* | 36,391 | 11.60p | Ordinary |
11:12:27 - 12-May-26 |
| Buy* | 2,096 | 11.98p | Ordinary |
11:11:30 - 12-May-26 |
| Buy* | 42,122 | 11.87p | Ordinary |
11:10:45 - 12-May-26 |
| Buy* | 16,894 | 11.90p | Ordinary |
11:04:41 - 12-May-26 |
| Buy* | 205 | 12.00p | SI Trade |
11:01:33 - 12-May-26 |
| Buy* | 278 | 12.00p | SI Trade |
11:01:33 - 12-May-26 |
| Sell* | 33,428 | 11.626p | Ordinary |
11:01:24 - 12-May-26 |
| Buy* | 16,350 | 12.00p | Ordinary |
11:01:22 - 12-May-26 |
| Sell* | 38,183 | 11.626p | Ordinary |
11:00:47 - 12-May-26 |
| Sell* | 200 | 11.50p | SI Trade |
11:00:31 - 12-May-26 |
| Buy* | 373 | 12.50p | SI Trade |
11:00:31 - 12-May-26 |
| Sell* | 173 | 11.50p | SI Trade |
11:00:31 - 12-May-26 |
| Buy* | 3,732 | 12.50p | SI Trade |
11:00:31 - 12-May-26 |
| Buy* | 21 | 12.50p | SI Trade |
11:00:31 - 12-May-26 |
| Sell* | 21 | 11.50p | SI Trade |
11:00:31 - 12-May-26 |
| Sell* | 483 | 11.50p | SI Trade |
11:00:31 - 12-May-26 |
| Sell* | 215,098 | 11.90p | Uncrossing Trade |
11:00:24 - 12-May-26 |
| Buy* | 3,400 | 12.139p | Ordinary |
10:59:50 - 12-May-26 |
| Sell* | 14,389 | 11.75p | Ordinary |
10:58:32 - 12-May-26 |
| Sell* | 25,000 | 11.777p | Ordinary |
10:56:52 - 12-May-26 |
| Buy* | 2,819 | 12.1485p | Ordinary |
10:52:52 - 12-May-26 |
| Buy* | 400 | 12.50p | Ordinary |
10:52:23 - 12-May-26 |
| Buy* | 5,591 | 12.1485p | Ordinary |
10:50:28 - 12-May-26 |
| Sell* | 41,670 | 12.00p | Ordinary |
10:40:05 - 12-May-26 |
| Unknown* | 300,000 | 11.88p | Ordinary |
10:39:35 - 12-May-26 |
| Sell* | 50,000 | 11.9153p | Ordinary |
10:38:56 - 12-May-26 |
| Buy* | 24,553 | 12.19p | Ordinary |
10:38:08 - 12-May-26 |
| Buy* | 8,139 | 12.20p | Ordinary |
10:36:22 - 12-May-26 |
| Buy* | 13,221 | 12.20p | Ordinary |
10:29:16 - 12-May-26 |
| Buy* | 16,393 | 12.20p | Ordinary |
10:29:06 - 12-May-26 |
| Buy* | 1,994 | 12.285p | Ordinary |
10:26:38 - 12-May-26 |
| Sell* | 50,000 | 11.95p | Ordinary |
10:13:36 - 12-May-26 |
| Sell* | 6,745 | 11.95p | Ordinary |
10:12:34 - 12-May-26 |
| Buy* | 1,986 | 12.285p | Ordinary |
10:12:10 - 12-May-26 |
| Sell* | 910 | 11.92p | Ordinary |
10:08:24 - 12-May-26 |
| Sell* | 102,763 | 11.95p | Ordinary |
10:07:13 - 12-May-26 |
| Sell* | 21,645 | 11.95p | Ordinary |
10:02:48 - 12-May-26 |
| Buy* | 4,071 | 12.28p | Ordinary |
10:02:21 - 12-May-26 |
| Buy* | 30,000 | 12.28p | Ordinary |
10:02:00 - 12-May-26 |
| Buy* | 7,100 | 12.28p | Ordinary |
09:59:12 - 12-May-26 |
| Buy* | 12,153 | 12.28p | Ordinary |
09:58:03 - 12-May-26 |
| Buy* | 412 | 12.285p | Ordinary |
09:46:31 - 12-May-26 |
| Buy* | 413 | 12.285p | Ordinary |
09:45:58 - 12-May-26 |
| Buy* | 8,008 | 12.28p | Ordinary |
09:45:38 - 12-May-26 |
| Sell* | 12,467 | 11.95p | Ordinary |
09:45:00 - 12-May-26 |
| Sell* | 8,419 | 11.95p | Ordinary |
09:44:43 - 12-May-26 |
| Buy* | 4,516 | 12.29p | Ordinary |
09:38:30 - 12-May-26 |
| Buy* | 8,104 | 12.29p | Ordinary |
09:32:00 - 12-May-26 |
| Buy* | 12,939 | 12.27p | Ordinary |
09:24:40 - 12-May-26 |
| Buy* | 317 | 12.29p | Ordinary |
09:21:59 - 12-May-26 |
| Buy* | 4,068 | 12.29p | Ordinary |
09:17:38 - 12-May-26 |
| Buy* | 16,273 | 12.29p | Ordinary |
09:14:54 - 12-May-26 |
| Sell* | 25,000 | 11.95p | Ordinary |
09:14:20 - 12-May-26 |
| Buy* | 5,179 | 12.28p | Ordinary |
09:13:30 - 12-May-26 |
| Buy* | 32,541 | 12.28p | Ordinary |
09:12:32 - 12-May-26 |
| Buy* | 40,684 | 12.28p | Ordinary |
09:12:11 - 12-May-26 |
| Sell* | 50,000 | 11.92p | Ordinary |
09:07:35 - 12-May-26 |
| Buy* | 225 | 12.32p | Ordinary |
09:06:51 - 12-May-26 |
| Buy* | 755 | 12.32p | Ordinary |
09:06:07 - 12-May-26 |
| Buy* | 4,030 | 12.28p | Ordinary |
09:04:55 - 12-May-26 |
| Buy* | 11,246 | 12.28p | Ordinary |
09:04:05 - 12-May-26 |
| Buy* | 1,200 | 12.32p | Ordinary |
09:03:42 - 12-May-26 |
| Buy* | 300 | 12.50p | Ordinary |
09:02:02 - 12-May-26 |
| Buy* | 32,455 | 12.34p | Ordinary |
09:01:40 - 12-May-26 |
| Buy* | 85,148 | 12.29p | Ordinary |
08:59:02 - 12-May-26 |
| Buy* | 2,465 | 12.29p | Ordinary |
08:58:43 - 12-May-26 |
| Buy* | 40,792 | 12.24p | Ordinary |
08:57:52 - 12-May-26 |
| Buy* | 5,000 | 12.24p | Ordinary |
08:57:40 - 12-May-26 |
| Buy* | 10,000 | 12.24p | Ordinary |
08:56:22 - 12-May-26 |
| Buy* | 2,000 | 12.50p | Ordinary |
08:53:16 - 12-May-26 |
| Buy* | 125,000 | 12.2199p | Ordinary |
08:52:30 - 12-May-26 |
| Buy* | 60,000 | 12.2199p | Ordinary |
08:52:20 - 12-May-26 |
| Buy* | 100,000 | 12.24p | Ordinary |
08:51:41 - 12-May-26 |
| Buy* | 20,384 | 12.24p | Ordinary |
08:51:30 - 12-May-26 |
| Buy* | 8 | 12.50p | Ordinary |
08:50:47 - 12-May-26 |
| Buy* | 80,000 | 12.19p | Ordinary |
08:50:41 - 12-May-26 |
| Buy* | 4,060 | 12.19p | Ordinary |
08:50:10 - 12-May-26 |
| Buy* | 12,272 | 12.19p | Ordinary |
08:50:07 - 12-May-26 |
| Sell* | 34 | 11.75p | SI Trade |
08:49:58 - 12-May-26 |
| Unknown* | 300,000 | 12.00p | Ordinary |
08:49:44 - 12-May-26 |
| Buy* | 42,629 | 12.00p | Ordinary |
08:48:55 - 12-May-26 |
| Buy* | 10,146 | 12.00p | Ordinary |
08:48:38 - 12-May-26 |
| Buy* | 20,833 | 12.00p | Ordinary |
08:48:35 - 12-May-26 |
| Buy* | 32,842 | 11.8902p | Ordinary |
08:48:22 - 12-May-26 |
| Buy* | 16,858 | 11.888p | Ordinary |
08:44:43 - 12-May-26 |
| Buy* | 16,625 | 12.00p | Ordinary |
08:44:18 - 12-May-26 |
| Buy* | 12,467 | 12.00p | Ordinary |
08:43:27 - 12-May-26 |
| Buy* | 50,000 | 12.00p | Ordinary |
08:42:59 - 12-May-26 |
| Buy* | 7,745 | 11.888p | Ordinary |
08:42:48 - 12-May-26 |
| Buy* | 66 | 12.00p | Ordinary |
08:41:55 - 12-May-26 |
| Buy* | 78 | 12.00p | Ordinary |
08:40:57 - 12-May-26 |
| Buy* | 100 | 12.00p | Ordinary |
08:40:53 - 12-May-26 |
| Buy* | 12,500 | 12.00p | Ordinary |
08:40:12 - 12-May-26 |
| Buy* | 42,102 | 11.8855p | Ordinary |
08:40:01 - 12-May-26 |
| Buy* | 14,116 | 12.00p | Ordinary |
08:39:36 - 12-May-26 |
| Buy* | 8,333 | 12.00p | Ordinary |
08:39:08 - 12-May-26 |
| Buy* | 4,130 | 11.985p | Ordinary |
08:38:40 - 12-May-26 |
| Buy* | 1,285 | 12.00p | SI Trade |
08:38:36 - 12-May-26 |
| Buy* | 70,567 | 11.855p | Ordinary |
08:38:24 - 12-May-26 |
| Buy* | 8,439 | 12.00p | Ordinary |
08:37:47 - 12-May-26 |
| Buy* | 4,984 | 12.00p | Ordinary |
08:37:20 - 12-May-26 |
| Buy* | 3,714 | 12.00p | SI Trade |
08:37:20 - 12-May-26 |
| Buy* | 1,269 | 12.00p | SI Trade |
08:37:20 - 12-May-26 |
| Buy* | 17,500 | 12.00p | Ordinary |
08:37:06 - 12-May-26 |
| Buy* | 4,984 | 12.00p | Ordinary |
08:37:05 - 12-May-26 |
| Buy* | 2,730 | 12.00p | SI Trade |
08:37:05 - 12-May-26 |
| Sell* | 13,446 | 11.855p | Ordinary |
08:36:59 - 12-May-26 |
| Sell* | 70,000 | 11.855p | Ordinary |
08:36:56 - 12-May-26 |
| Sell* | 50,574 | 12.02p | Ordinary |
08:36:39 - 12-May-26 |
| Sell* | 100,000 | 12.0462p | Ordinary |
08:36:08 - 12-May-26 |
| Sell* | 16,587 | 12.10p | Ordinary |
08:35:32 - 12-May-26 |
| Buy* | 40 | 12.50p | Ordinary |
08:35:06 - 12-May-26 |
| Sell* | 12,000 | 12.00p | Ordinary |
08:34:32 - 12-May-26 |
| Buy* | 30,000 | 12.32p | Ordinary |
08:34:07 - 12-May-26 |
| Buy* | 6,608 | 12.34888p | Ordinary |
08:34:03 - 12-May-26 |
| Buy* | 21,306 | 12.32p | Ordinary |
08:33:10 - 12-May-26 |
| Buy* | 4,048 | 12.34888p | Ordinary |
08:33:05 - 12-May-26 |
| Buy* | 800 | 12.50p | Ordinary |
08:33:04 - 12-May-26 |
| Buy* | 40,479 | 12.34888p | Ordinary |
08:31:44 - 12-May-26 |
| Buy* | 16,099 | 12.3489p | Ordinary |
08:30:59 - 12-May-26 |
| Buy* | 1,542 | 12.455p | Ordinary |
08:30:25 - 12-May-26 |
| Sell* | 9,312 | 12.00p | Ordinary |
08:30:10 - 12-May-26 |
| Sell* | 7,394 | 12.3489p | Ordinary |
08:30:06 - 12-May-26 |
| Sell* | 50,000 | 12.25p | Ordinary |
08:29:09 - 12-May-26 |
| Sell* | 13,883 | 12.25p | Ordinary |
08:29:08 - 12-May-26 |
| Sell* | 15,291 | 12.38p | Ordinary |
08:29:08 - 12-May-26 |
| Sell* | 10,000 | 12.25p | Ordinary |
08:28:57 - 12-May-26 |
| Sell* | 50,000 | 12.25p | Ordinary |
08:28:49 - 12-May-26 |