| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 671 | 8.10p | Suspected BUY Trade |
16:35:25 - 04-Jun-26 |
| Buy* | 12,787 | 7.8977p | Ordinary |
16:23:41 - 04-Jun-26 |
| Buy* | 200,000 | 7.95p | Ordinary |
16:20:53 - 04-Jun-26 |
| Buy* | 20,171 | 7.8977p | Ordinary |
16:00:32 - 04-Jun-26 |
| Buy* | 20,000 | 7.90p | Ordinary |
15:50:25 - 04-Jun-26 |
| Buy* | 63,083 | 7.915p | Ordinary |
15:41:21 - 04-Jun-26 |
| Buy* | 37,852 | 7.915p | Ordinary |
15:38:30 - 04-Jun-26 |
| Buy* | 31,495 | 7.925p | Ordinary |
15:37:38 - 04-Jun-26 |
| Sell* | 66 | 7.50p | SI Trade |
15:34:49 - 04-Jun-26 |
| Buy* | 250 | 8.00p | SI Trade |
15:34:49 - 04-Jun-26 |
| Sell* | 175,000 | 7.5555p | Ordinary |
15:34:36 - 04-Jun-26 |
| Sell* | 175,000 | 7.611p | Ordinary |
15:33:53 - 04-Jun-26 |
| Buy* | 9,928 | 8.1475p | Ordinary |
15:23:33 - 04-Jun-26 |
| Buy* | 12,224 | 8.1475p | Ordinary |
15:01:55 - 04-Jun-26 |
| Buy* | 63,002 | 7.9299p | Ordinary |
14:54:00 - 04-Jun-26 |
| Sell* | 934 | 7.50p | Ordinary |
14:38:59 - 04-Jun-26 |
| Buy* | 14,940 | 7.945p | Ordinary |
14:09:04 - 04-Jun-26 |
| Buy* | 100 | 8.10p | Suspected BUY Trade |
14:00:19 - 04-Jun-26 |
| Buy* | 38,021 | 7.88p | Ordinary |
13:52:00 - 04-Jun-26 |
| Buy* | 500 | 8.00p | SI Trade |
13:44:59 - 04-Jun-26 |
| Buy* | 39,734 | 7.90p | Ordinary |
13:44:42 - 04-Jun-26 |
| Buy* | 12,594 | 7.90p | Ordinary |
13:36:02 - 04-Jun-26 |
| Sell* | 80,054 | 7.5777p | Ordinary |
13:26:17 - 04-Jun-26 |
| Buy* | 77,657 | 7.80p | Ordinary |
13:25:36 - 04-Jun-26 |
| Buy* | 38,384 | 7.80p | Ordinary |
13:18:45 - 04-Jun-26 |
| Sell* | 32,215 | 7.575p | Ordinary |
13:03:55 - 04-Jun-26 |
| Sell* | 66,155 | 7.575p | Ordinary |
13:03:06 - 04-Jun-26 |
| Buy* | 39,989 | 7.797p | Ordinary |
12:57:42 - 04-Jun-26 |
| Buy* | 50,000 | 7.70p | Ordinary |
12:42:21 - 04-Jun-26 |
| Buy* | 50,000 | 7.70p | Ordinary |
12:40:38 - 04-Jun-26 |
| Buy* | 9,728 | 7.70p | Ordinary |
12:37:13 - 04-Jun-26 |
| Buy* | 30 | 7.70p | SI Trade |
12:36:44 - 04-Jun-26 |
| Buy* | 42,172 | 7.697p | Ordinary |
12:36:35 - 04-Jun-26 |
| Buy* | 4,000 | 7.697p | Ordinary |
12:25:46 - 04-Jun-26 |
| Buy* | 26 | 7.70p | Ordinary |
12:21:21 - 04-Jun-26 |
| Buy* | 11,695 | 7.696p | Ordinary |
12:21:09 - 04-Jun-26 |
| Buy* | 59,441 | 7.68p | Ordinary |
12:13:21 - 04-Jun-26 |
| Buy* | 58,359 | 7.68p | Ordinary |
12:13:13 - 04-Jun-26 |
| Sell* | 31,332 | 7.367p | Ordinary |
12:11:01 - 04-Jun-26 |
| Buy* | 43,754 | 7.67p | Ordinary |
12:08:47 - 04-Jun-26 |
| Buy* | 45,000 | 7.56p | Ordinary |
12:08:05 - 04-Jun-26 |
| Buy* | 22,738 | 7.56p | Ordinary |
12:07:37 - 04-Jun-26 |
| Buy* | 328 | 7.60p | SI Trade |
12:06:01 - 04-Jun-26 |
| Buy* | 198,826 | 7.54p | Ordinary |
12:05:55 - 04-Jun-26 |
| Buy* | 9,887 | 7.545p | Ordinary |
12:01:35 - 04-Jun-26 |
| Buy* | 50,000 | 7.57p | Ordinary |
11:55:44 - 04-Jun-26 |
| Buy* | 10,000 | 7.57p | Ordinary |
11:55:09 - 04-Jun-26 |
| Buy* | 5,000 | 7.575p | Ordinary |
11:54:03 - 04-Jun-26 |
| Sell* | 519 | 7.20p | SI Trade |
11:53:29 - 04-Jun-26 |
| Sell* | 300,000 | 7.367p | Ordinary |
11:53:11 - 04-Jun-26 |
| Buy* | 1,688 | 7.70p | Ordinary |
11:51:11 - 04-Jun-26 |
| Buy* | 168 | 7.70p | Ordinary |
11:50:17 - 04-Jun-26 |
| Buy* | 1,946 | 7.70p | Ordinary |
11:49:08 - 04-Jun-26 |
| Buy* | 10,000 | 7.698p | Ordinary |
11:48:35 - 04-Jun-26 |
| Buy* | 168 | 7.70p | Ordinary |
11:43:55 - 04-Jun-26 |
| Sell* | 40,723 | 7.367p | Ordinary |
11:43:16 - 04-Jun-26 |
| Buy* | 50,000 | 7.70p | Ordinary |
11:43:00 - 04-Jun-26 |
| Buy* | 12,987 | 7.70p | Ordinary |
11:42:49 - 04-Jun-26 |
| Buy* | 32,416 | 7.70p | Ordinary |
11:35:49 - 04-Jun-26 |
| Buy* | 32,416 | 7.70p | Ordinary |
11:35:08 - 04-Jun-26 |
| Sell* | 579 | 7.30p | SI Trade |
11:33:59 - 04-Jun-26 |
| Buy* | 32,462 | 7.689p | Ordinary |
11:33:50 - 04-Jun-26 |
| Buy* | 12,098 | 7.689p | Ordinary |
11:30:27 - 04-Jun-26 |
| Buy* | 11,705 | 7.689p | Ordinary |
11:24:30 - 04-Jun-26 |
| Buy* | 6,451 | 7.689p | Ordinary |
11:24:13 - 04-Jun-26 |
| Buy* | 6,451 | 7.689p | Ordinary |
11:23:38 - 04-Jun-26 |
| Buy* | 9,305 | 7.689p | Ordinary |
11:20:40 - 04-Jun-26 |
| Buy* | 100 | 7.70p | Ordinary |
11:17:10 - 04-Jun-26 |
| Buy* | 2,077 | 7.70p | Ordinary |
11:16:56 - 04-Jun-26 |
| Sell* | 15,906 | 7.35p | Ordinary |
11:16:43 - 04-Jun-26 |
| Sell* | 33,738 | 7.425p | Ordinary |
11:16:24 - 04-Jun-26 |
| Sell* | 33,400 | 7.50p | Ordinary |
11:15:54 - 04-Jun-26 |
| Sell* | 33,312 | 7.52p | Ordinary |
11:15:29 - 04-Jun-26 |
| Sell* | 26,557 | 7.55p | Ordinary |
11:15:12 - 04-Jun-26 |
| Sell* | 66,292 | 7.55p | Ordinary |
11:14:33 - 04-Jun-26 |
| Buy* | 2,564 | 7.80p | Ordinary |
11:14:00 - 04-Jun-26 |
| Buy* | 400 | 7.80p | SI Trade |
11:13:59 - 04-Jun-26 |
| Sell* | 132,977 | 7.525p | Ordinary |
11:13:48 - 04-Jun-26 |
| Buy* | 25 | 8.00p | Ordinary |
11:00:21 - 04-Jun-26 |
| Sell* | 666 | 7.50p | SI Trade |
10:39:45 - 04-Jun-26 |
| Sell* | 49,393 | 7.70p | Ordinary |
10:39:34 - 04-Jun-26 |
| Unknown* | -49,393 | 7.70p | Ordinary Correction |
10:39:34 - 04-Jun-26 |
| Sell* | 49,393 | 7.70p | Ordinary |
10:39:34 - 04-Jun-26 |
| Sell* | 5,570 | 7.70p | Ordinary |
10:15:02 - 04-Jun-26 |
| Buy* | 5,000 | 7.90p | Ordinary |
09:47:05 - 04-Jun-26 |
| Sell* | 50,000 | 7.73p | Ordinary |
09:32:16 - 04-Jun-26 |
| Sell* | 13,034 | 7.703p | Ordinary |
09:31:22 - 04-Jun-26 |
| Sell* | 24,002 | 7.751p | Ordinary |
09:15:29 - 04-Jun-26 |
| Buy* | 25,000 | 7.98p | Ordinary |
09:11:40 - 04-Jun-26 |
| Buy* | 100 | 8.00p | Ordinary |
09:08:37 - 04-Jun-26 |
| Sell* | 50 | 7.70p | SI Trade |
09:07:07 - 04-Jun-26 |
| Buy* | 13 | 8.00p | SI Trade |
09:07:07 - 04-Jun-26 |
| Buy* | 125 | 8.00p | SI Trade |
09:07:07 - 04-Jun-26 |
| Sell* | 13 | 7.70p | SI Trade |
09:07:07 - 04-Jun-26 |
| Buy* | 579 | 8.00p | SI Trade |
09:07:07 - 04-Jun-26 |
| Sell* | 200,000 | 7.7251p | Ordinary |
09:06:49 - 04-Jun-26 |
| Sell* | 48,138 | 7.80p | Ordinary |
09:06:44 - 04-Jun-26 |
| Sell* | 270 | 7.751p | Ordinary |
09:01:35 - 04-Jun-26 |
| Sell* | 6,461 | 7.80p | Ordinary |
09:00:55 - 04-Jun-26 |
| Buy* | 3,000 | 8.30p | Ordinary |
08:47:08 - 04-Jun-26 |
| Buy* | 180 | 8.30p | Ordinary |
08:36:10 - 04-Jun-26 |
| Buy* | 29 | 8.30p | Ordinary |
08:33:06 - 04-Jun-26 |
| Buy* | 3,680 | 8.15p | Ordinary |
08:32:15 - 04-Jun-26 |
| Buy* | 100 | 8.20p | Ordinary |
08:28:46 - 04-Jun-26 |
| Buy* | 38,216 | 8.30p | Ordinary |
08:15:57 - 04-Jun-26 |
| Sell* | 6,502 | 7.751p | Ordinary |
08:15:53 - 04-Jun-26 |
| Buy* | 5,000 | 8.15p | Ordinary |
08:14:40 - 04-Jun-26 |
| Buy* | 5,000 | 8.15p | Ordinary |
08:04:44 - 04-Jun-26 |
| Buy* | 80,000 | 8.15p | Ordinary |
08:03:54 - 04-Jun-26 |
| Buy* | 5,984 | 8.15p | Ordinary |
08:02:34 - 04-Jun-26 |
| Sell* | 24,089 | 7.99p | Ordinary |
08:01:34 - 04-Jun-26 |
| Buy* | 96 | 8.20p | Ordinary |
08:01:30 - 04-Jun-26 |
| Buy* | 99,000 | 8.10p | Suspected BUY Trade |
08:00:01 - 04-Jun-26 |
| Unknown* | 44 | 8.00p | SI Trade |
16:30:35 - 03-Jun-26 |
| Unknown* | 1,250 | 8.00p | SI Trade |
16:30:35 - 03-Jun-26 |
| Sell* | 7,800 | 7.7251p | Ordinary |
16:28:00 - 03-Jun-26 |
| Buy* | 4,881 | 7.99p | Ordinary |
16:27:30 - 03-Jun-26 |
| Buy* | 2,000 | 8.00p | Ordinary |
16:24:09 - 03-Jun-26 |
| Buy* | 12,497 | 7.99p | Ordinary |
16:24:07 - 03-Jun-26 |
| Buy* | 50,000 | 7.94p | Ordinary |
16:23:51 - 03-Jun-26 |
| Buy* | 62,813 | 7.945p | Ordinary |
16:23:22 - 03-Jun-26 |
| Buy* | 25,173 | 7.945p | Ordinary |
16:23:16 - 03-Jun-26 |
| Sell* | 66,766 | 7.7251p | Ordinary |
16:21:01 - 03-Jun-26 |
| Buy* | 10,000 | 7.99p | Ordinary |
16:19:00 - 03-Jun-26 |
| Buy* | 100 | 8.00p | Ordinary |
16:14:44 - 03-Jun-26 |
| Buy* | 6,320 | 7.99p | Ordinary |
16:09:44 - 03-Jun-26 |
| Buy* | 25,207 | 7.99p | Ordinary |
16:08:36 - 03-Jun-26 |
| Buy* | 30,000 | 7.99p | Ordinary |
16:06:18 - 03-Jun-26 |
| Buy* | 50,000 | 7.99p | Ordinary |
16:05:18 - 03-Jun-26 |
| Sell* | 31,467 | 8.004p | Ordinary |
16:02:46 - 03-Jun-26 |
| Unknown* | 592,417 | 7.80p | Negotiated Trade |
16:01:59 - 03-Jun-26 |
| Buy* | 15,795 | 8.297p | Ordinary |
16:01:38 - 03-Jun-26 |
| Buy* | 6,246 | 8.28p | Ordinary |
15:53:39 - 03-Jun-26 |
| Buy* | 6,237 | 8.28p | Ordinary |
15:52:15 - 03-Jun-26 |
| Sell* | 72,511 | 8.0777p | Ordinary |
15:32:49 - 03-Jun-26 |
| Buy* | 241 | 8.28p | Ordinary |
15:26:48 - 03-Jun-26 |
| Sell* | 44,000 | 8.0777p | Ordinary |
15:21:32 - 03-Jun-26 |
| Sell* | 43 | 8.00p | Ordinary |
15:16:54 - 03-Jun-26 |
| Sell* | 2,500 | 8.006p | Ordinary |
15:11:56 - 03-Jun-26 |
| Buy* | 100,000 | 8.29p | Ordinary |
14:45:57 - 03-Jun-26 |
| Sell* | 1,245 | 8.00p | SI Trade |
14:43:30 - 03-Jun-26 |
| Sell* | 19,675 | 8.102p | Ordinary |
14:43:23 - 03-Jun-26 |
| Buy* | 7,173 | 8.28p | Ordinary |
14:33:10 - 03-Jun-26 |
| Buy* | 13,680 | 8.28p | Ordinary |
14:19:38 - 03-Jun-26 |
| Unknown* | 500,000 | 8.25p | Ordinary |
14:06:25 - 03-Jun-26 |
| Buy* | 500 | 8.30p | SI Trade |
14:06:15 - 03-Jun-26 |
| Buy* | 917 | 8.30p | SI Trade |
14:06:15 - 03-Jun-26 |
| Sell* | 6,763 | 8.0777p | Ordinary |
13:48:33 - 03-Jun-26 |
| Buy* | 6,000 | 8.29p | Ordinary |
13:42:43 - 03-Jun-26 |
| Sell* | 10,070 | 8.10p | Ordinary |
13:41:41 - 03-Jun-26 |
| Sell* | 13,538 | 8.10p | Ordinary |
13:40:37 - 03-Jun-26 |
| Buy* | 84 | 8.30p | Ordinary |
13:40:33 - 03-Jun-26 |
| Buy* | 60,166 | 8.30p | Ordinary |
13:36:24 - 03-Jun-26 |
| Buy* | 3,012 | 8.30p | SI Trade |
13:21:00 - 03-Jun-26 |
| Buy* | 5,746 | 8.30p | Ordinary |
13:20:52 - 03-Jun-26 |
| Buy* | 30,463 | 8.20p | Ordinary |
13:20:40 - 03-Jun-26 |
| Buy* | 20,772 | 8.165p | Ordinary |
13:18:45 - 03-Jun-26 |
| Buy* | 12,500 | 8.165p | Ordinary |
13:06:14 - 03-Jun-26 |
| Sell* | 3,300 | 8.005p | Ordinary |
12:59:08 - 03-Jun-26 |
| Buy* | 1,182 | 8.20p | Ordinary |
12:43:31 - 03-Jun-26 |
| Buy* | 24,479 | 8.17p | Ordinary |
12:43:09 - 03-Jun-26 |
| Sell* | 3,700 | 8.005p | Ordinary |
12:39:35 - 03-Jun-26 |
| Buy* | 24 | 8.20p | Ordinary |
12:12:01 - 03-Jun-26 |
| Buy* | 1,097 | 8.20p | Ordinary |
12:09:38 - 03-Jun-26 |
| Sell* | 80,851 | 7.9777p | Ordinary |
11:52:23 - 03-Jun-26 |
| Buy* | 100 | 8.20p | Ordinary |
11:48:36 - 03-Jun-26 |
| Buy* | 50,000 | 8.097p | Ordinary |
11:43:43 - 03-Jun-26 |
| Buy* | 98,679 | 8.10p | Ordinary |
11:43:17 - 03-Jun-26 |
| Buy* | 5,000 | 8.097p | Ordinary |
11:42:41 - 03-Jun-26 |
| Buy* | 5,409 | 8.097p | Ordinary |
11:41:14 - 03-Jun-26 |
| Buy* | 49,393 | 8.08p | Ordinary |
11:38:14 - 03-Jun-26 |
| Buy* | 6,758 | 8.08p | Ordinary |
11:37:28 - 03-Jun-26 |
| Buy* | 50,000 | 8.00p | Ordinary |
11:33:29 - 03-Jun-26 |
| Buy* | 4,528 | 7.997p | Ordinary |
11:33:28 - 03-Jun-26 |
| Buy* | 25,611 | 8.00p | Ordinary |
11:30:35 - 03-Jun-26 |
| Sell* | 15,000 | 7.805p | Ordinary |
11:29:42 - 03-Jun-26 |
| Buy* | 5,000 | 7.997p | Ordinary |
11:24:09 - 03-Jun-26 |
| Buy* | 3,062 | 8.00p | Ordinary |
11:22:03 - 03-Jun-26 |
| Buy* | 2,000 | 8.00p | Ordinary |
11:18:31 - 03-Jun-26 |
| Buy* | 100 | 8.00p | Ordinary |
11:18:15 - 03-Jun-26 |
| Buy* | 8,215 | 7.997p | Ordinary |
11:17:29 - 03-Jun-26 |
| Buy* | 180 | 8.00p | SI Trade |
11:17:28 - 03-Jun-26 |
| Buy* | 1,200 | 8.10p | SI Trade |
11:17:22 - 03-Jun-26 |
| Buy* | 250 | 8.10p | SI Trade |
11:17:22 - 03-Jun-26 |
| Sell* | 100,000 | 7.87p | Ordinary |
11:17:08 - 03-Jun-26 |
| Buy* | 24,330 | 8.22p | Ordinary |
11:09:28 - 03-Jun-26 |
| Buy* | 1,204 | 8.30p | SI Trade |
11:09:27 - 03-Jun-26 |
| Buy* | 2,664 | 8.30p | SI Trade |
11:09:27 - 03-Jun-26 |
| Sell* | 100,000 | 8.06p | Ordinary |
11:08:20 - 03-Jun-26 |
| Sell* | 100,000 | 8.06p | Ordinary |
11:07:49 - 03-Jun-26 |
| Buy* | 7,500 | 8.29p | Ordinary |
11:01:47 - 03-Jun-26 |
| Buy* | 9,999 | 8.29p | Ordinary |
11:01:40 - 03-Jun-26 |
| Buy* | 9,999 | 8.70p | Suspected BUY Trade |
11:00:12 - 03-Jun-26 |
| Sell* | 6,165 | 8.175p | Ordinary |
10:59:10 - 03-Jun-26 |
| Buy* | 10,500 | 8.29p | Ordinary |
10:47:32 - 03-Jun-26 |
| Unknown* | 10,500 | 8.29p | Ordinary |
10:47:32 - 03-Jun-26 |
| Unknown* | -10,500 | 8.29p | Ordinary Correction |
10:47:32 - 03-Jun-26 |
| Sell* | 12,508 | 8.175p | Ordinary |
10:45:46 - 03-Jun-26 |
| Sell* | 263,457 | 8.005p | Ordinary |
10:38:43 - 03-Jun-26 |
| Sell* | 15,000 | 8.175p | Ordinary |
10:31:48 - 03-Jun-26 |