| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,698 | 7.30p | Ordinary |
16:29:07 - 28-Aug-26 |
| Sell* | 27,777 | 7.20p | Ordinary |
16:28:58 - 28-Aug-26 |
| Sell* | 13,944 | 7.20p | Ordinary |
16:19:51 - 28-Aug-26 |
| Unknown* | 1,500 | 7.30p | Ordinary |
15:51:23 - 28-Aug-26 |
| Sell* | 50,000 | 7.204p | Ordinary |
15:46:11 - 28-Aug-26 |
| Sell* | 500 | 7.40p | Ordinary |
14:47:58 - 28-Aug-26 |
| Unknown* | 0 | 7.20p | SI Trade |
14:42:07 - 28-Aug-26 |
| Sell* | 12,563 | 7.22p | Ordinary |
14:41:58 - 28-Aug-26 |
| Sell* | 70,000 | 7.33p | Ordinary |
14:00:08 - 28-Aug-26 |
| Sell* | 30,000 | 7.40p | Ordinary |
13:22:08 - 28-Aug-26 |
| Sell* | 5,000 | 7.33p | Ordinary |
13:14:23 - 28-Aug-26 |
| Sell* | 125 | 7.20p | SI Trade |
13:02:15 - 28-Aug-26 |
| Unknown* | 563,402 | 7.10p | Ordinary |
13:02:07 - 28-Aug-26 |
| Buy* | 4,000 | 7.5388p | Ordinary |
12:47:33 - 28-Aug-26 |
| Buy* | 3,926 | 7.54p | Ordinary |
12:10:15 - 28-Aug-26 |
| Buy* | 6,578 | 7.54p | Ordinary |
12:09:28 - 28-Aug-26 |
| Sell* | 27,377 | 7.32p | Ordinary |
11:49:40 - 28-Aug-26 |
| Buy* | 4,312 | 7.56p | Ordinary |
11:35:46 - 28-Aug-26 |
| Buy* | 13,513 | 7.40p | Ordinary |
11:20:47 - 28-Aug-26 |
| Sell* | 75,000 | 7.25p | Ordinary |
11:06:45 - 28-Aug-26 |
| Buy* | 8,540 | 7.40p | Ordinary |
11:06:41 - 28-Aug-26 |
| Buy* | 235 | 7.70p | SI Trade |
11:03:17 - 28-Aug-26 |
| Sell* | 10,490 | 7.5495p | Ordinary |
11:02:17 - 28-Aug-26 |
| Sell* | 50,224 | 7.4155p | Ordinary |
11:00:22 - 28-Aug-26 |
| Sell* | 7,000 | 7.46p | Ordinary |
10:58:22 - 28-Aug-26 |
| Buy* | 20,000 | 7.57p | Ordinary |
10:47:49 - 28-Aug-26 |
| Buy* | 12 | 7.70p | Ordinary |
10:47:35 - 28-Aug-26 |
| Sell* | 10,000 | 7.55p | Ordinary |
10:43:56 - 28-Aug-26 |
| Buy* | 2,589 | 7.57p | Ordinary |
10:41:39 - 28-Aug-26 |
| Buy* | 105,240 | 7.595p | Ordinary |
10:17:24 - 28-Aug-26 |
| Sell* | 107,354 | 7.45p | Ordinary |
10:13:03 - 28-Aug-26 |
| Sell* | 4,684 | 7.45p | Ordinary |
10:09:51 - 28-Aug-26 |
| Buy* | 2,120 | 7.70p | Ordinary |
10:01:58 - 28-Aug-26 |
| Sell* | 6,920 | 7.45p | Ordinary |
09:47:39 - 28-Aug-26 |
| Buy* | 52,354 | 7.625p | Ordinary |
09:44:24 - 28-Aug-26 |
| Buy* | 125,000 | 7.50p | Ordinary |
09:43:45 - 28-Aug-26 |
| Buy* | 2,500 | 7.58p | Ordinary |
09:38:34 - 28-Aug-26 |
| Buy* | 6,707 | 7.50p | Ordinary |
09:35:53 - 28-Aug-26 |
| Buy* | 3,984 | 7.49p | Ordinary |
09:35:22 - 28-Aug-26 |
| Sell* | 125,000 | 7.405p | Ordinary |
09:34:29 - 28-Aug-26 |
| Buy* | 5,500 | 7.485p | Ordinary |
09:29:56 - 28-Aug-26 |
| Buy* | 6,800 | 7.485p | Ordinary |
09:29:54 - 28-Aug-26 |
| Buy* | 66,666 | 7.47p | Ordinary |
09:24:06 - 28-Aug-26 |
| Buy* | 3,668 | 7.47p | Ordinary |
09:23:41 - 28-Aug-26 |
| Sell* | 22,715 | 7.2027p | Ordinary |
09:11:27 - 28-Aug-26 |
| Buy* | 97,575 | 7.40p | Ordinary |
09:11:10 - 28-Aug-26 |
| Buy* | 10,000 | 7.40p | Ordinary |
09:09:43 - 28-Aug-26 |
| Buy* | 40,486 | 7.40p | Ordinary |
08:52:31 - 28-Aug-26 |
| Sell* | 200,000 | 7.20p | Ordinary |
08:40:35 - 28-Aug-26 |
| Buy* | 125,000 | 7.20p | Ordinary |
08:39:16 - 28-Aug-26 |
| Sell* | 26 | 7.00p | Ordinary |
08:33:08 - 28-Aug-26 |
| Buy* | 138 | 7.20p | Ordinary |
08:31:08 - 28-Aug-26 |
| Buy* | 13,837 | 7.198p | Ordinary |
08:13:45 - 28-Aug-26 |
| Buy* | 2,125 | 7.20p | Ordinary |
08:08:26 - 28-Aug-26 |
| Buy* | 37,552 | 7.198p | Ordinary |
15:29:25 - 27-Aug-26 |
| Sell* | 10,000 | 7.067p | Ordinary |
15:17:44 - 27-Aug-26 |
| Buy* | 6,849 | 7.198p | Ordinary |
15:05:21 - 27-Aug-26 |
| Buy* | 2,500 | 7.20p | Ordinary |
14:55:13 - 27-Aug-26 |
| Buy* | 23,000 | 7.196p | Ordinary |
14:45:06 - 27-Aug-26 |
| Buy* | 30,000 | 7.198p | Ordinary |
14:33:28 - 27-Aug-26 |
| Sell* | 45,000 | 7.055p | Ordinary |
14:16:48 - 27-Aug-26 |
| Buy* | 6,500 | 7.196p | Ordinary |
13:59:31 - 27-Aug-26 |
| Buy* | 93,172 | 7.088p | Ordinary |
13:51:39 - 27-Aug-26 |
| Buy* | 50,000 | 7.192p | Ordinary |
13:51:24 - 27-Aug-26 |
| Buy* | 83,352 | 7.18999p | Ordinary |
13:50:45 - 27-Aug-26 |
| Buy* | 2,088 | 7.088p | Ordinary |
13:05:42 - 27-Aug-26 |
| Buy* | 473 | 7.20p | Ordinary |
13:01:22 - 27-Aug-26 |
| Buy* | 369 | 7.20p | SI Trade |
13:01:22 - 27-Aug-26 |
| Buy* | 45,365 | 7.088p | Ordinary |
11:26:08 - 27-Aug-26 |
| Buy* | 5,174 | 7.18999p | Ordinary |
10:53:02 - 27-Aug-26 |
| Buy* | 2,190 | 7.088p | Ordinary |
10:47:44 - 27-Aug-26 |
| Buy* | 20,000 | 7.15p | Ordinary |
10:41:03 - 27-Aug-26 |
| Buy* | 16,917 | 7.088p | Ordinary |
10:24:27 - 27-Aug-26 |
| Buy* | 147,058 | 7.20p | Ordinary |
10:01:12 - 27-Aug-26 |
| Buy* | 6,196 | 7.1499p | Ordinary |
08:43:00 - 27-Aug-26 |
| Buy* | 34,975 | 7.128p | Ordinary |
08:40:27 - 27-Aug-26 |
| Buy* | 68,655 | 7.055p | Ordinary |
08:39:48 - 27-Aug-26 |
| Buy* | 40 | 7.20p | SI Trade |
08:37:32 - 27-Aug-26 |
| Buy* | 5,000 | 7.09999p | Ordinary |
08:37:25 - 27-Aug-26 |
| Buy* | 14,084 | 7.09999p | Ordinary |
08:16:08 - 27-Aug-26 |
| Buy* | 14,028 | 7.09999p | Ordinary |
08:15:29 - 27-Aug-26 |
| Buy* | 473 | 7.20p | Ordinary |
08:14:36 - 27-Aug-26 |
| Buy* | 271 | 7.20p | SI Trade |
08:14:36 - 27-Aug-26 |
| Buy* | 208 | 7.20p | SI Trade |
08:14:36 - 27-Aug-26 |
| Buy* | 35,548 | 7.0215p | Ordinary |
08:13:57 - 27-Aug-26 |
| Buy* | 5,000 | 7.01p | Ordinary |
16:26:05 - 26-Aug-26 |
| Buy* | 127,298 | 7.07p | Ordinary |
16:21:30 - 26-Aug-26 |
| Sell* | 5,000 | 6.715p | Ordinary |
16:10:55 - 26-Aug-26 |
| Sell* | 5,000 | 6.71p | Ordinary |
16:07:54 - 26-Aug-26 |
| Buy* | 21,817 | 6.99p | Ordinary |
15:20:27 - 26-Aug-26 |
| Buy* | 685 | 7.07p | Ordinary |
15:01:07 - 26-Aug-26 |
| Sell* | 16,450 | 6.71p | Ordinary |
14:29:52 - 26-Aug-26 |
| Buy* | 1,212 | 7.01p | Ordinary |
13:53:06 - 26-Aug-26 |
| Buy* | 29,912 | 6.83p | Ordinary |
13:43:21 - 26-Aug-26 |
| Buy* | 1,500 | 6.83p | Ordinary |
10:56:50 - 26-Aug-26 |
| Sell* | 12,123 | 6.677p | Ordinary |
10:52:01 - 26-Aug-26 |
| Sell* | 14,000 | 6.677p | Ordinary |
10:30:48 - 26-Aug-26 |
| Sell* | 50,000 | 6.635p | Ordinary |
10:27:31 - 26-Aug-26 |
| Sell* | 21,020 | 6.635p | Ordinary |
09:27:57 - 26-Aug-26 |
| Sell* | 15,214 | 6.635p | Ordinary |
09:02:48 - 26-Aug-26 |
| Buy* | 10,000 | 6.83p | Ordinary |
08:53:43 - 26-Aug-26 |
| Buy* | 1,500 | 6.83p | Ordinary |
08:52:03 - 26-Aug-26 |
| Buy* | 43,865 | 6.83p | Ordinary |
08:29:51 - 26-Aug-26 |
| Sell* | 75,603 | 6.626p | Ordinary |
08:15:54 - 26-Aug-26 |
| Buy* | 5,000 | 6.83p | Ordinary |
08:15:03 - 26-Aug-26 |
| Sell* | 75,603 | 6.626p | Ordinary |
08:05:07 - 26-Aug-26 |
| Sell* | 200,000 | 6.745p | Ordinary |
14:35:34 - 25-Aug-26 |
| Buy* | 69 | 7.10p | Ordinary |
13:36:02 - 25-Aug-26 |
| Sell* | 3,433 | 6.525p | Ordinary |
11:04:45 - 25-Aug-26 |
| Sell* | 112,563 | 6.75p | Ordinary |
09:52:26 - 25-Aug-26 |
| Buy* | 140 | 7.10p | SI Trade |
09:42:08 - 25-Aug-26 |
| Sell* | 75,844 | 6.605p | Ordinary |
09:41:41 - 25-Aug-26 |
| Sell* | 50,000 | 6.80p | Ordinary |
09:37:09 - 25-Aug-26 |
| Sell* | 150,428 | 6.655p | Ordinary |
09:31:43 - 25-Aug-26 |
| Sell* | 3,558 | 6.83p | Ordinary |
09:04:16 - 25-Aug-26 |
| Sell* | 69 | 6.83p | Ordinary |
09:01:44 - 25-Aug-26 |
| Sell* | 4,337 | 6.825p | Ordinary |
09:00:33 - 25-Aug-26 |
| Sell* | 4,908 | 6.825p | Ordinary |
08:59:22 - 25-Aug-26 |
| Sell* | 4,147 | 6.83p | Ordinary |
16:04:31 - 24-Aug-26 |
| Sell* | 750 | 6.61p | Ordinary |
12:57:47 - 24-Aug-26 |
| Sell* | 35,000 | 6.80p | Ordinary |
12:28:16 - 24-Aug-26 |
| Sell* | 30,000 | 6.68p | Ordinary |
11:24:02 - 24-Aug-26 |
| Sell* | 237 | 6.83p | Ordinary |
11:23:16 - 24-Aug-26 |
| Sell* | 6,146 | 6.829p | Ordinary |
11:22:38 - 24-Aug-26 |
| Sell* | 14,643 | 6.829p | Ordinary |
11:16:31 - 24-Aug-26 |
| Buy* | 4 | 7.10p | Ordinary |
11:06:17 - 24-Aug-26 |
| Sell* | 24,817 | 6.68p | Ordinary |
10:57:20 - 24-Aug-26 |
| Sell* | 227,256 | 6.65p | Ordinary |
10:31:45 - 24-Aug-26 |
| Sell* | 15,075 | 6.68p | Ordinary |
09:54:30 - 24-Aug-26 |
| Sell* | 3,518 | 6.829p | Ordinary |
09:39:42 - 24-Aug-26 |
| Sell* | 3,518 | 6.829p | Ordinary |
09:39:11 - 24-Aug-26 |
| Sell* | 11,686 | 6.83p | Ordinary |
09:35:09 - 24-Aug-26 |
| Buy* | 14 | 7.10p | SI Trade |
08:19:22 - 24-Aug-26 |
| Sell* | 677 | 6.60p | SI Trade |
08:19:22 - 24-Aug-26 |
| Buy* | 14 | 7.10p | SI Trade |
08:19:22 - 24-Aug-26 |
| Buy* | 71 | 7.10p | SI Trade |
08:19:22 - 24-Aug-26 |
| Buy* | 70 | 7.10p | SI Trade |
08:19:22 - 24-Aug-26 |
| Sell* | 20 | 6.60p | SI Trade |
08:19:22 - 24-Aug-26 |
| Sell* | 63,002 | 6.721p | Ordinary |
08:17:26 - 24-Aug-26 |
| Sell* | 69,492 | 6.7196p | Ordinary |
08:15:21 - 24-Aug-26 |
| Sell* | 3,887 | 6.88p | Ordinary |
08:04:03 - 24-Aug-26 |
| Sell* | 2,079 | 6.88p | Ordinary |
16:20:40 - 21-Aug-26 |
| Sell* | 14,000 | 6.72p | Ordinary |
16:14:30 - 21-Aug-26 |
| Buy* | 162 | 7.10p | SI Trade |
16:06:51 - 21-Aug-26 |
| Buy* | 100 | 7.10p | SI Trade |
16:06:51 - 21-Aug-26 |
| Sell* | 111,657 | 6.82p | Ordinary |
15:57:05 - 21-Aug-26 |
| Sell* | 86,007 | 6.8661p | Ordinary |
15:46:47 - 21-Aug-26 |
| Sell* | 50,000 | 6.927p | Ordinary |
15:23:21 - 21-Aug-26 |
| Sell* | 178 | 6.80p | Ordinary |
15:02:18 - 21-Aug-26 |
| Sell* | 7,000 | 6.927p | Ordinary |
14:45:15 - 21-Aug-26 |
| Buy* | 788 | 7.10p | Ordinary |
13:21:05 - 21-Aug-26 |
| Sell* | 18,904 | 6.927p | Ordinary |
12:57:52 - 21-Aug-26 |
| Buy* | 40,000 | 7.04p | Ordinary |
12:53:44 - 21-Aug-26 |
| Buy* | 105,000 | 7.07p | Ordinary |
11:16:15 - 21-Aug-26 |
| Buy* | 150,000 | 7.08999p | Ordinary |
11:16:13 - 21-Aug-26 |
| Buy* | 4,144 | 7.07p | Ordinary |
10:34:44 - 21-Aug-26 |
| Sell* | 879 | 6.70p | Ordinary |
10:27:29 - 21-Aug-26 |
| Sell* | 50 | 6.70p | SI Trade |
10:27:27 - 21-Aug-26 |
| Sell* | 38 | 6.70p | SI Trade |
10:27:27 - 21-Aug-26 |
| Sell* | 286,339 | 6.86p | Ordinary |
10:10:18 - 21-Aug-26 |
| Sell* | 25,000 | 6.91p | Ordinary |
09:27:27 - 21-Aug-26 |
| Sell* | 4,399 | 6.91p | Ordinary |
09:09:09 - 21-Aug-26 |
| Sell* | 14,472 | 6.91p | Ordinary |
09:02:09 - 21-Aug-26 |
| Buy* | 7,052 | 7.09p | Ordinary |
08:18:17 - 21-Aug-26 |
| Sell* | 34,000 | 6.91p | Ordinary |
16:24:37 - 20-Aug-26 |
| Sell* | 4,954 | 6.715p | Ordinary |
16:12:57 - 20-Aug-26 |
| Buy* | 70,288 | 7.10p | Ordinary |
14:50:36 - 20-Aug-26 |
| Sell* | 29,293 | 6.86p | Ordinary |
14:07:23 - 20-Aug-26 |
| Buy* | 6,939 | 7.11p | Ordinary |
13:48:48 - 20-Aug-26 |
| Sell* | 100,000 | 6.8505p | Ordinary |
13:03:42 - 20-Aug-26 |
| Sell* | 3,000 | 6.755p | Ordinary |
13:00:28 - 20-Aug-26 |
| Sell* | 100,000 | 6.922p | Ordinary |
12:51:57 - 20-Aug-26 |
| Buy* | 80 | 7.20p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 75 | 7.20p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 123 | 7.20p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 1,157 | 7.18p | Ordinary |
11:48:19 - 20-Aug-26 |
| Buy* | 11,221 | 7.129p | Ordinary |
11:20:15 - 20-Aug-26 |
| Buy* | 573 | 7.20p | Ordinary |
10:54:17 - 20-Aug-26 |
| Buy* | 5 | 7.20p | SI Trade |
10:54:16 - 20-Aug-26 |
| Sell* | 283 | 6.70p | SI Trade |
10:54:16 - 20-Aug-26 |
| Buy* | 277 | 7.20p | SI Trade |
10:54:16 - 20-Aug-26 |
| Buy* | 17,584 | 7.08p | Ordinary |
10:54:00 - 20-Aug-26 |
| Buy* | 32,783 | 7.08p | Ordinary |
10:53:50 - 20-Aug-26 |
| Sell* | 29,319 | 6.835p | Ordinary |
10:48:01 - 20-Aug-26 |
| Sell* | 42,354 | 6.835p | Ordinary |
08:39:04 - 20-Aug-26 |
| Buy* | 50,000 | 6.91p | Ordinary |
08:27:39 - 20-Aug-26 |
| Buy* | 14,135 | 6.91p | Ordinary |
08:23:38 - 20-Aug-26 |
| Buy* | 47,552 | 7.13p | Ordinary |
08:07:42 - 20-Aug-26 |
| Buy* | 10 | 7.20p | SI Trade |
14:42:40 - 19-Aug-26 |
| Buy* | 5,238 | 7.14p | Ordinary |
14:42:32 - 19-Aug-26 |
| Buy* | 1,249 | 7.20p | Ordinary |
14:30:18 - 19-Aug-26 |
| Buy* | 70,323 | 7.11p | Ordinary |
13:28:28 - 19-Aug-26 |
| Buy* | 283 | 7.20p | SI Trade |
13:26:24 - 19-Aug-26 |
| Sell* | 10 | 6.60p | SI Trade |
13:26:24 - 19-Aug-26 |
| Sell* | 2,012 | 6.77p | Ordinary |
12:58:29 - 19-Aug-26 |
| Buy* | 71 | 7.00p | Ordinary |
11:28:04 - 19-Aug-26 |
| Buy* | 4,538 | 6.811p | Ordinary |
11:10:46 - 19-Aug-26 |
| Buy* | 20,000 | 6.98p | Ordinary |
11:04:36 - 19-Aug-26 |
| Buy* | 7,087 | 6.98p | Ordinary |
10:59:53 - 19-Aug-26 |
| Buy* | 10,028 | 6.98p | Ordinary |
10:25:03 - 19-Aug-26 |