Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EnergyPathways (EPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 646 7.30p Ordinary
 13:12:16 - 17-Jul-26
Buy* 32,679 7.80p Ordinary
 12:56:04 - 17-Jul-26
Buy* 3,000 7.80p Ordinary
 12:39:15 - 17-Jul-26
Sell* 32,729 7.333p Ordinary
 09:33:00 - 17-Jul-26
Buy* 1,500 7.80p Ordinary
 08:58:36 - 17-Jul-26
Buy* 3,500 7.80p Ordinary
 08:56:22 - 17-Jul-26
Sell* 6,887 7.333p Ordinary
 08:47:35 - 17-Jul-26
Sell* 2,000 7.3251p Ordinary
 08:34:48 - 17-Jul-26
Buy* 200,000 7.73p Ordinary
 08:25:24 - 17-Jul-26
Buy* 93 8.00p SI Trade
 08:03:40 - 17-Jul-26
Sell* 164 7.30p SI Trade
 08:03:40 - 17-Jul-26
Buy* 312 8.00p SI Trade
 08:03:40 - 17-Jul-26
Buy* 159 8.00p SI Trade
 08:03:40 - 17-Jul-26
Buy* 187 8.00p SI Trade
 08:03:40 - 17-Jul-26
Sell* 153 7.30p SI Trade
 08:03:40 - 17-Jul-26
Sell* 145,912 7.368p Ordinary
 08:02:55 - 17-Jul-26
Buy* 1,431 7.74p Ordinary
 08:00:27 - 17-Jul-26
Buy* 19,696 7.75p Ordinary
 16:12:58 - 16-Jul-26
Buy* 134,708 7.78p Ordinary
 15:07:27 - 16-Jul-26
Buy* 35 8.00p SI Trade
 14:40:21 - 16-Jul-26
Sell* 12 7.50p SI Trade
 14:40:21 - 16-Jul-26
Sell* 400 7.50p SI Trade
 14:40:21 - 16-Jul-26
Sell* 25,000 7.50p Ordinary
 14:39:57 - 16-Jul-26
Buy* 858 8.00p SI Trade
 11:54:52 - 16-Jul-26
Sell* 25,256 7.5176p Ordinary
 11:54:41 - 16-Jul-26
Sell* 5,000 7.5176p Ordinary
 11:40:02 - 16-Jul-26
Sell* 26,387 7.6154p Ordinary
 09:40:11 - 16-Jul-26
Sell* 14,511 7.6154p Ordinary
 09:33:51 - 16-Jul-26
Sell* 15,189 7.90p Ordinary
 09:11:56 - 16-Jul-26
Buy* 60 8.30p Ordinary
 08:33:12 - 16-Jul-26
Buy* 74 8.30p SI Trade
 08:13:35 - 16-Jul-26
Buy* 29 8.30p SI Trade
 08:13:35 - 16-Jul-26
Sell* 100 7.60p SI Trade
 08:13:35 - 16-Jul-26
Sell* 601 7.60p SI Trade
 08:13:35 - 16-Jul-26
Sell* 25 7.60p SI Trade
 08:13:35 - 16-Jul-26
Sell* 30,000 7.7251p Ordinary
 08:04:33 - 16-Jul-26
Sell* 30,000 7.74p Ordinary
 08:00:46 - 16-Jul-26
Sell* 27,855 7.74p Ordinary
 08:00:26 - 16-Jul-26
Buy* 12 8.30p SI Trade
 15:44:29 - 15-Jul-26
Buy* 72 8.30p SI Trade
 15:44:29 - 15-Jul-26
Buy* 546 8.30p SI Trade
 15:44:29 - 15-Jul-26
Sell* 220 7.60p SI Trade
 15:44:29 - 15-Jul-26
Buy* 100 8.30p SI Trade
 15:44:29 - 15-Jul-26
Buy* 25 8.30p SI Trade
 15:44:29 - 15-Jul-26
Buy* 21 8.30p SI Trade
 15:44:29 - 15-Jul-26
Buy* 867 8.30p Ordinary
 14:47:15 - 15-Jul-26
Buy* 55 8.30p SI Trade
 14:47:15 - 15-Jul-26
Buy* 15 8.30p SI Trade
 14:47:15 - 15-Jul-26
Sell* 24 7.60p SI Trade
 14:47:15 - 15-Jul-26
Buy* 669 8.30p SI Trade
 14:47:15 - 15-Jul-26
Buy* 220 8.30p SI Trade
 14:47:15 - 15-Jul-26
Buy* 13 8.30p SI Trade
 14:47:15 - 15-Jul-26
Sell* 25,000 7.82611p Ordinary
 14:36:28 - 15-Jul-26
Sell* 51,653 7.82611p Ordinary
 14:20:38 - 15-Jul-26
Sell* 3,245 7.82611p Ordinary
 14:17:30 - 15-Jul-26
Buy* 54,914 8.05778p Ordinary
 14:02:40 - 15-Jul-26
Buy* 1,698 8.30p Ordinary
 13:57:14 - 15-Jul-26
Buy* 12,361 8.05778p Ordinary
 13:35:44 - 15-Jul-26
Buy* 123,560 8.09p Ordinary
 13:34:56 - 15-Jul-26
Sell* 3,597 7.822p Ordinary
 13:10:57 - 15-Jul-26
Sell* 5,000 7.822p Ordinary
 13:03:27 - 15-Jul-26
Sell* 1,000 7.82p Ordinary
 13:01:49 - 15-Jul-26
Sell* 1,000 7.82p Ordinary
 12:15:59 - 15-Jul-26
Sell* 24,139 7.82p Ordinary
 11:52:45 - 15-Jul-26
Buy* 60,000 8.12p Ordinary
 10:54:38 - 15-Jul-26
Buy* 18,355 8.12p Ordinary
 10:28:57 - 15-Jul-26
Sell* 5,408 7.70p Ordinary
 09:38:52 - 15-Jul-26
Sell* 1,000 7.82p Ordinary
 09:31:06 - 15-Jul-26
Buy* 38 8.30p Ordinary
 09:02:19 - 15-Jul-26
Buy* 5,408 8.30p Ordinary
 08:52:46 - 15-Jul-26
Buy* 12,222 8.125p Ordinary
 08:40:21 - 15-Jul-26
Buy* 240 8.30p Ordinary
 08:32:08 - 15-Jul-26
Sell* 1,212 7.70p Ordinary
 08:30:10 - 15-Jul-26
Buy* 2,147 8.30p Ordinary
 08:19:48 - 15-Jul-26
Buy* 1,023 8.30p SI Trade
 08:19:48 - 15-Jul-26
Buy* 83 8.30p SI Trade
 08:19:48 - 15-Jul-26
Buy* 482 8.30p SI Trade
 08:19:48 - 15-Jul-26
Buy* 12 8.30p SI Trade
 08:19:48 - 15-Jul-26
Buy* 535 8.30p SI Trade
 08:19:48 - 15-Jul-26
Buy* 301 8.30p SI Trade
 08:15:48 - 15-Jul-26
Buy* 2,147 8.30p Ordinary
 08:15:48 - 15-Jul-26
Buy* 12 8.30p SI Trade
 08:15:48 - 15-Jul-26
Buy* 13 8.30p SI Trade
 08:15:48 - 15-Jul-26
Buy* 181 8.30p SI Trade
 08:15:48 - 15-Jul-26
Buy* 37 8.30p SI Trade
 08:15:48 - 15-Jul-26
Sell* 194 7.80p SI Trade
 08:15:48 - 15-Jul-26
Buy* 24 8.30p SI Trade
 08:15:48 - 15-Jul-26
Buy* 10 8.30p SI Trade
 08:15:48 - 15-Jul-26
Buy* 403 8.30p SI Trade
 08:15:48 - 15-Jul-26
Buy* 60 8.30p SI Trade
 08:15:48 - 15-Jul-26
Buy* 12,063 8.14p Ordinary
 08:13:05 - 15-Jul-26
Sell* 3,572 7.811p Ordinary
 08:06:51 - 15-Jul-26
Buy* 4,975 8.14p Ordinary
 08:05:08 - 15-Jul-26
Buy* 17,383 8.14p Ordinary
 08:03:07 - 15-Jul-26
Sell* 13,226 7.8661p Ordinary
 08:02:32 - 15-Jul-26
Sell* 5,000 7.8661p Ordinary
 08:02:22 - 15-Jul-26
Sell* 20,000 7.8661p Ordinary
 08:01:28 - 15-Jul-26
Buy* 4,337 8.30p Ordinary
 08:00:00 - 15-Jul-26
Sell* 25,000 8.0251p Ordinary
 16:19:22 - 14-Jul-26
Sell* 55,617 8.0251p Ordinary
 16:19:02 - 14-Jul-26
Buy* 54,860 8.19p Ordinary
 16:16:19 - 14-Jul-26
Buy* 3,000 8.19p Ordinary
 16:15:32 - 14-Jul-26
Buy* 39,000 8.19p Ordinary
 16:14:00 - 14-Jul-26
Buy* 4,000 8.18p Ordinary
 16:07:15 - 14-Jul-26
Buy* 34,000 8.18p Ordinary
 15:58:25 - 14-Jul-26
Sell* 100 7.85p Ordinary
 15:48:02 - 14-Jul-26
Sell* 5,800 7.811p Ordinary
 15:39:49 - 14-Jul-26
Buy* 24,738 8.19p Ordinary
 15:36:19 - 14-Jul-26
Sell* 63,227 8.0251p Ordinary
 15:32:32 - 14-Jul-26
Buy* 24,223 8.24p Ordinary
 15:30:53 - 14-Jul-26
Sell* 25,000 8.0251p Ordinary
 15:23:20 - 14-Jul-26
Sell* 31,202 8.0251p Ordinary
 15:04:12 - 14-Jul-26
Sell* 25,000 8.0251p Ordinary
 14:43:44 - 14-Jul-26
Sell* 1,000 8.0251p Ordinary
 14:42:51 - 14-Jul-26
Buy* 31,450 8.175p Ordinary
 14:34:55 - 14-Jul-26
Buy* 28,575 8.175p Ordinary
 14:34:02 - 14-Jul-26
Buy* 10,143 8.175p Ordinary
 14:30:23 - 14-Jul-26
Buy* 1,000 8.175p Ordinary
 14:24:00 - 14-Jul-26
Buy* 85,000 8.17p Ordinary
 14:21:29 - 14-Jul-26
Sell* 25,000 8.0251p Ordinary
 14:19:00 - 14-Jul-26
Sell* 111,081 8.05p Ordinary
 14:18:23 - 14-Jul-26
Sell* 1,783 8.00p Ordinary
 14:18:23 - 14-Jul-26
Sell* 1,783 8.00p SI Trade
 14:18:22 - 14-Jul-26
Sell* 25,000 8.0251p Ordinary
 14:18:08 - 14-Jul-26
Buy* 12,048 8.30p Ordinary
 14:17:45 - 14-Jul-26
Buy* 61,113 8.175p Ordinary
 14:14:37 - 14-Jul-26
Buy* 4,061 8.175p Ordinary
 14:12:47 - 14-Jul-26
Buy* 880 8.175p Ordinary
 14:08:50 - 14-Jul-26
Buy* 24,371 8.19p Ordinary
 14:07:42 - 14-Jul-26
Buy* 61,023 8.187p Ordinary
 14:03:10 - 14-Jul-26
Buy* 6,012 8.20p Ordinary
 14:01:30 - 14-Jul-26
Sell* 50,000 8.0045p Ordinary
 13:59:38 - 14-Jul-26
Sell* 50,000 8.0251p Ordinary
 13:59:31 - 14-Jul-26
Buy* 2,984 8.26p Ordinary
 13:59:30 - 14-Jul-26
Sell* 12,511 8.0251p Ordinary
 13:57:55 - 14-Jul-26
Sell* 25,000 8.0251p Ordinary
 13:57:11 - 14-Jul-26
Sell* 1,783 8.00p Ordinary
 13:56:38 - 14-Jul-26
Sell* 1,748 8.00p SI Trade
 13:56:38 - 14-Jul-26
Buy* 100,000 8.18p Ordinary
 13:55:29 - 14-Jul-26
Buy* 30,000 8.18p Ordinary
 13:55:12 - 14-Jul-26
Buy* 121,136 8.17p Ordinary
 13:54:01 - 14-Jul-26
Buy* 30,895 8.079p Ordinary
 13:52:32 - 14-Jul-26
Buy* 570 8.07p Ordinary
 13:41:13 - 14-Jul-26
Sell* 1,386 7.70p Ordinary
 13:36:10 - 14-Jul-26
Sell* 757 7.70p SI Trade
 13:36:09 - 14-Jul-26
Buy* 111,300 8.08p Ordinary
 13:34:01 - 14-Jul-26
Buy* 3,507 8.07p Ordinary
 13:28:17 - 14-Jul-26
Unknown* 50,000 7.90p Ordinary
 13:22:21 - 14-Jul-26
Buy* 3,969 8.085p Ordinary
 13:18:27 - 14-Jul-26
Sell* 25,000 7.92p Ordinary
 13:17:17 - 14-Jul-26
Sell* 1,000 7.92p Ordinary
 13:16:21 - 14-Jul-26
Sell* 25,000 7.92p Ordinary
 13:16:03 - 14-Jul-26
Buy* 83,163 8.052p Ordinary
 13:13:09 - 14-Jul-26
Buy* 22,513 7.9953p Ordinary
 13:12:19 - 14-Jul-26
Sell* 605 7.70p SI Trade
 13:11:23 - 14-Jul-26
Buy* 32,246 7.90p Ordinary
 13:10:59 - 14-Jul-26
Buy* 15,211 7.889p Ordinary
 13:09:37 - 14-Jul-26
Sell* 1,841 7.50p Ordinary
 13:05:15 - 14-Jul-26
Sell* 1,841 7.50p SI Trade
 13:05:15 - 14-Jul-26
Buy* 37,964 7.889p Ordinary
 13:05:07 - 14-Jul-26
Sell* 1,841 7.50p Ordinary
 13:03:26 - 14-Jul-26
Sell* 1,840 7.50p SI Trade
 13:03:26 - 14-Jul-26
Buy* 89,679 7.80p Ordinary
 13:03:06 - 14-Jul-26
Buy* 3,786 7.79p Ordinary
 12:54:34 - 14-Jul-26
Buy* 5,000 7.79p Ordinary
 12:51:35 - 14-Jul-26
Sell* 1,990 7.50p Ordinary
 12:37:49 - 14-Jul-26
Buy* 205,858 7.77p Ordinary
 12:26:08 - 14-Jul-26
Buy* 384 7.80p Ordinary
 12:16:18 - 14-Jul-26
Sell* 534 7.50p Ordinary
 12:11:30 - 14-Jul-26
Buy* 1,673 7.77p Ordinary
 12:11:27 - 14-Jul-26
Buy* 411 7.77p Ordinary
 12:10:37 - 14-Jul-26
Sell* 1,980 7.50p Ordinary
 11:55:34 - 14-Jul-26
Buy* 25 7.80p SI Trade
 11:55:34 - 14-Jul-26
Sell* 1,793 7.50p SI Trade
 11:55:34 - 14-Jul-26
Buy* 70,688 7.70p Ordinary
 11:45:17 - 14-Jul-26
Buy* 64,844 7.70p Ordinary
 11:44:57 - 14-Jul-26
Buy* 65,000 7.60p Ordinary
 11:43:52 - 14-Jul-26
Buy* 59,119 7.60p Ordinary
 11:42:07 - 14-Jul-26
Buy* 32,230 7.58p Ordinary
 11:23:21 - 14-Jul-26
Buy* 33,016 7.551p Ordinary
 11:22:42 - 14-Jul-26
Buy* 66,124 7.551p Ordinary
 11:22:04 - 14-Jul-26
Sell* 927 7.40p SI Trade
 10:48:28 - 14-Jul-26
Buy* 19,789 7.56p Ordinary
 10:48:04 - 14-Jul-26
Buy* 10,000 7.58p Ordinary
 10:43:58 - 14-Jul-26
Buy* 4,000 7.58p Ordinary
 10:43:13 - 14-Jul-26
Buy* 13,100 7.58p Ordinary
 10:18:36 - 14-Jul-26
Sell* 40 7.20p Ordinary
 10:13:29 - 14-Jul-26
Buy* 5,844 7.58p Ordinary
 10:00:57 - 14-Jul-26
Buy* 18,485 7.552p Ordinary
 09:41:40 - 14-Jul-26
Sell* 3,661 7.1377p Ordinary
 09:14:22 - 14-Jul-26
Buy* 65 7.60p SI Trade
 09:14:21 - 14-Jul-26
Buy* 85,139 7.51p Ordinary
 09:14:09 - 14-Jul-26
Buy* 63,737 7.52p Ordinary
 09:12:19 - 14-Jul-26
Sell* 3,511 7.122p Ordinary
 09:05:36 - 14-Jul-26
Sell* 177 7.10p SI Trade
 08:32:16 - 14-Jul-26
Buy* 13,262 7.54p Ordinary
 08:32:13 - 14-Jul-26
Buy* 1,315 7.60p Ordinary
 08:30:28 - 14-Jul-26
Buy* 9,928 7.40p Ordinary
 08:22:07 - 14-Jul-26
Buy* 30,000 7.37p Ordinary
 08:17:29 - 14-Jul-26
Buy* 2,388 7.37p Ordinary
 08:15:02 - 14-Jul-26
FTSE 100 Latest
Value10,576.47
Change4.23