| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,885 | 7.59p | Ordinary |
15:57:18 - 25-Sep-26 |
| Buy* | 6,574 | 7.59p | Ordinary |
15:36:11 - 25-Sep-26 |
| Buy* | 6,574 | 7.59p | Ordinary |
15:35:39 - 25-Sep-26 |
| Buy* | 10,000 | 7.58p | Ordinary |
15:00:20 - 25-Sep-26 |
| Buy* | 589 | 7.60p | Ordinary |
14:48:26 - 25-Sep-26 |
| Buy* | 6,596 | 7.58p | Ordinary |
14:48:17 - 25-Sep-26 |
| Buy* | 2,000 | 7.58p | Ordinary |
14:17:56 - 25-Sep-26 |
| Buy* | 35 | 7.60p | Ordinary |
14:13:12 - 25-Sep-26 |
| Buy* | 3 | 7.60p | Ordinary |
13:33:22 - 25-Sep-26 |
| Sell* | 8,161 | 7.20p | Ordinary |
13:10:23 - 25-Sep-26 |
| Buy* | 2,631 | 7.60p | Ordinary |
13:08:12 - 25-Sep-26 |
| Sell* | 67,797 | 7.369p | Ordinary |
12:55:19 - 25-Sep-26 |
| Sell* | 50,000 | 7.369p | Ordinary |
12:52:19 - 25-Sep-26 |
| Sell* | 6,690 | 7.369p | Ordinary |
12:42:00 - 25-Sep-26 |
| Buy* | 2,408 | 7.60p | Ordinary |
12:39:32 - 25-Sep-26 |
| Buy* | 50 | 7.60p | SI Trade |
12:39:32 - 25-Sep-26 |
| Buy* | 721 | 7.60p | SI Trade |
12:39:32 - 25-Sep-26 |
| Buy* | 67,429 | 7.363p | Ordinary |
12:39:14 - 25-Sep-26 |
| Buy* | 50,000 | 7.363p | Ordinary |
12:38:32 - 25-Sep-26 |
| Buy* | 50,000 | 7.3645p | Ordinary |
12:37:21 - 25-Sep-26 |
| Sell* | 54,371 | 7.2702p | Ordinary |
12:18:55 - 25-Sep-26 |
| Buy* | 19,500 | 7.369p | Ordinary |
12:12:51 - 25-Sep-26 |
| Buy* | 27,018 | 7.369p | Ordinary |
12:01:32 - 25-Sep-26 |
| Buy* | 54,371 | 7.3495p | Ordinary |
11:55:55 - 25-Sep-26 |
| Buy* | 14,205 | 7.3495p | Ordinary |
11:43:58 - 25-Sep-26 |
| Buy* | 55,500 | 7.3495p | Ordinary |
11:35:04 - 25-Sep-26 |
| Sell* | 31,958 | 7.264p | Ordinary |
11:27:43 - 25-Sep-26 |
| Buy* | 35,000 | 7.35p | Ordinary |
11:25:52 - 25-Sep-26 |
| Sell* | 3,498 | 7.264p | Ordinary |
11:20:12 - 25-Sep-26 |
| Sell* | 50,000 | 7.20p | Ordinary |
11:07:00 - 25-Sep-26 |
| Buy* | 50,000 | 7.37p | Ordinary |
11:05:33 - 25-Sep-26 |
| Buy* | 4,024 | 7.37p | Ordinary |
11:05:28 - 25-Sep-26 |
| Buy* | 50,000 | 7.365p | Ordinary |
11:04:54 - 25-Sep-26 |
| Buy* | 26,612 | 7.365p | Ordinary |
11:00:37 - 25-Sep-26 |
| Buy* | 15 | 7.40p | Ordinary |
10:48:10 - 25-Sep-26 |
| Buy* | 540 | 7.40p | Ordinary |
10:46:55 - 25-Sep-26 |
| Buy* | 1,361 | 7.40p | Ordinary |
10:45:11 - 25-Sep-26 |
| Buy* | 8,161 | 7.40p | Ordinary |
10:42:55 - 25-Sep-26 |
| Buy* | 25,000 | 7.365p | Ordinary |
10:40:00 - 25-Sep-26 |
| Buy* | 25,000 | 7.37p | Ordinary |
10:39:35 - 25-Sep-26 |
| Buy* | 2,544 | 7.40p | SI Trade |
10:39:24 - 25-Sep-26 |
| Sell* | 1,400 | 7.20p | SI Trade |
10:39:24 - 25-Sep-26 |
| Buy* | 70 | 7.40p | SI Trade |
10:39:24 - 25-Sep-26 |
| Buy* | 200 | 7.40p | SI Trade |
10:39:24 - 25-Sep-26 |
| Buy* | 194 | 7.40p | SI Trade |
10:39:24 - 25-Sep-26 |
| Buy* | 14 | 7.40p | SI Trade |
10:39:24 - 25-Sep-26 |
| Buy* | 400 | 7.50p | Ordinary |
10:34:07 - 25-Sep-26 |
| Buy* | 3,960 | 7.40p | Ordinary |
10:25:13 - 25-Sep-26 |
| Buy* | 3,960 | 7.40p | Ordinary |
10:22:53 - 25-Sep-26 |
| Buy* | 5,000 | 7.40p | Ordinary |
10:21:09 - 25-Sep-26 |
| Buy* | 13,370 | 7.4495p | Ordinary |
10:18:26 - 25-Sep-26 |
| Sell* | 24,140 | 7.206p | Ordinary |
10:09:55 - 25-Sep-26 |
| Buy* | 15,000 | 7.497p | Ordinary |
09:54:00 - 25-Sep-26 |
| Buy* | 2,440 | 7.50p | Ordinary |
09:54:00 - 25-Sep-26 |
| Sell* | 120,000 | 7.266p | Ordinary |
09:53:51 - 25-Sep-26 |
| Buy* | 154 | 7.60p | SI Trade |
09:52:45 - 25-Sep-26 |
| Sell* | 119,000 | 7.425p | Ordinary |
09:52:27 - 25-Sep-26 |
| Buy* | 50 | 7.80p | SI Trade |
09:51:36 - 25-Sep-26 |
| Sell* | 65,564 | 7.62p | Ordinary |
09:31:19 - 25-Sep-26 |
| Sell* | 26,167 | 7.62p | Ordinary |
09:19:14 - 25-Sep-26 |
| Sell* | 40,035 | 7.506p | Ordinary |
08:53:42 - 25-Sep-26 |
| Sell* | 13,077 | 7.62p | Ordinary |
08:53:10 - 25-Sep-26 |
| Sell* | 40,000 | 7.50p | Ordinary |
08:50:23 - 25-Sep-26 |
| Buy* | 3,906 | 7.68p | Ordinary |
08:47:43 - 25-Sep-26 |
| Buy* | 81 | 7.80p | SI Trade |
08:47:43 - 25-Sep-26 |
| Buy* | 100 | 7.80p | SI Trade |
08:47:43 - 25-Sep-26 |
| Buy* | 208 | 8.00p | SI Trade |
08:47:43 - 25-Sep-26 |
| Sell* | 30,000 | 7.515p | Ordinary |
08:47:20 - 25-Sep-26 |
| Sell* | 35,805 | 7.515p | Ordinary |
08:46:56 - 25-Sep-26 |
| Buy* | 3,851 | 7.80p | Ordinary |
08:36:56 - 25-Sep-26 |
| Buy* | 2,428 | 7.95p | Ordinary |
08:12:20 - 25-Sep-26 |
| Buy* | 50 | 8.00p | SI Trade |
08:00:55 - 25-Sep-26 |
| Sell* | 33,047 | 7.58p | Ordinary |
08:00:51 - 25-Sep-26 |
| Buy* | 3,094 | 7.95p | Ordinary |
08:00:18 - 25-Sep-26 |
| Buy* | 1,312 | 8.00p | SI Trade |
08:00:17 - 25-Sep-26 |
| Buy* | 80 | 8.00p | SI Trade |
08:00:17 - 25-Sep-26 |
| Buy* | 125 | 8.00p | SI Trade |
08:00:17 - 25-Sep-26 |
| Buy* | 6,300 | 7.80p | Ordinary |
16:22:57 - 24-Sep-26 |
| Buy* | 2,202 | 8.00p | Ordinary |
16:07:53 - 24-Sep-26 |
| Buy* | 100 | 8.00p | SI Trade |
16:07:52 - 24-Sep-26 |
| Buy* | 510 | 8.00p | SI Trade |
16:07:52 - 24-Sep-26 |
| Buy* | 35,062 | 7.8175p | Ordinary |
16:07:13 - 24-Sep-26 |
| Buy* | 9,310 | 7.8195p | Ordinary |
16:04:15 - 24-Sep-26 |
| Buy* | 5,000 | 7.8195p | Ordinary |
16:03:53 - 24-Sep-26 |
| Buy* | 25,000 | 7.8495p | Ordinary |
15:50:54 - 24-Sep-26 |
| Buy* | 1,325 | 8.00p | SI Trade |
15:46:43 - 24-Sep-26 |
| Buy* | 100 | 8.00p | SI Trade |
15:46:43 - 24-Sep-26 |
| Sell* | 35,000 | 7.70p | Ordinary |
15:46:17 - 24-Sep-26 |
| Buy* | 1,850 | 8.00p | SI Trade |
15:42:59 - 24-Sep-26 |
| Buy* | 303 | 8.00p | SI Trade |
15:42:59 - 24-Sep-26 |
| Sell* | 50,000 | 7.80p | Ordinary |
15:42:52 - 24-Sep-26 |
| Sell* | 1,249 | 7.80p | SI Trade |
15:40:26 - 24-Sep-26 |
| Buy* | 53 | 8.40p | SI Trade |
15:40:26 - 24-Sep-26 |
| Buy* | 1,190 | 8.40p | SI Trade |
15:40:26 - 24-Sep-26 |
| Buy* | 50 | 8.40p | SI Trade |
15:40:26 - 24-Sep-26 |
| Sell* | 226,646 | 7.825p | Ordinary |
15:40:11 - 24-Sep-26 |
| Sell* | 595 | 8.15p | Ordinary |
15:01:08 - 24-Sep-26 |
| Sell* | 32,039 | 7.90p | Ordinary |
14:51:20 - 24-Sep-26 |
| Sell* | 11,400 | 8.035p | Ordinary |
14:50:45 - 24-Sep-26 |
| Sell* | 12,495 | 8.035p | Ordinary |
14:46:07 - 24-Sep-26 |
| Buy* | 65,805 | 8.20p | Ordinary |
14:45:33 - 24-Sep-26 |
| Buy* | 25,000 | 8.20p | Ordinary |
14:02:14 - 24-Sep-26 |
| Sell* | 25,000 | 7.96p | Ordinary |
13:32:20 - 24-Sep-26 |
| Buy* | 450 | 8.27p | Ordinary |
12:13:31 - 24-Sep-26 |
| Buy* | 1,535 | 8.27p | Ordinary |
12:13:13 - 24-Sep-26 |
| Buy* | 8,636 | 8.25495p | Ordinary |
12:11:54 - 24-Sep-26 |
| Buy* | 531 | 8.28p | Ordinary |
11:24:54 - 24-Sep-26 |
| Sell* | 123,354 | 8.11p | Ordinary |
10:21:16 - 24-Sep-26 |
| Buy* | 291 | 8.60p | Ordinary |
10:18:02 - 24-Sep-26 |
| Sell* | 120,223 | 8.28p | Ordinary |
10:04:51 - 24-Sep-26 |
| Unknown* | 67,602 | 8.30p | Ordinary |
09:59:37 - 24-Sep-26 |
| Buy* | 50,000 | 8.448p | Ordinary |
09:59:30 - 24-Sep-26 |
| Sell* | 3,000 | 8.00p | SI Trade |
09:56:27 - 24-Sep-26 |
| Buy* | 58 | 8.60p | SI Trade |
09:56:27 - 24-Sep-26 |
| Buy* | 11 | 8.60p | SI Trade |
09:56:27 - 24-Sep-26 |
| Unknown* | 109,782 | 8.29p | Ordinary |
09:33:06 - 24-Sep-26 |
| Unknown* | -109,782 | 8.28999p | Ordinary Correction |
09:33:06 - 24-Sep-26 |
| Buy* | 109,782 | 8.28999p | Ordinary |
09:33:06 - 24-Sep-26 |
| Sell* | 4,736 | 8.035p | Ordinary |
09:31:51 - 24-Sep-26 |
| Buy* | 12,500 | 8.30p | Ordinary |
09:19:37 - 24-Sep-26 |
| Sell* | 3,106 | 7.80p | Ordinary |
08:46:38 - 24-Sep-26 |
| Buy* | 1 | 8.60p | Ordinary |
08:41:09 - 24-Sep-26 |
| Buy* | 3,012 | 8.30p | Ordinary |
08:36:04 - 24-Sep-26 |
| Buy* | 5,940 | 8.30p | Ordinary |
08:27:16 - 24-Sep-26 |
| Sell* | 16,653 | 8.015p | Ordinary |
08:26:04 - 24-Sep-26 |
| Sell* | 25,000 | 7.96p | Ordinary |
08:04:21 - 24-Sep-26 |
| Sell* | 5,176 | 7.915p | Ordinary |
08:02:01 - 24-Sep-26 |
| Buy* | 3,555 | 8.29777p | Ordinary |
08:00:28 - 24-Sep-26 |
| Buy* | 7,325 | 8.60p | Ordinary |
08:00:00 - 24-Sep-26 |
| Buy* | 3,466 | 8.30p | Ordinary |
16:22:16 - 23-Sep-26 |
| Buy* | 5,000 | 8.30p | Ordinary |
16:20:31 - 23-Sep-26 |
| Sell* | 10,000 | 7.85p | Ordinary |
16:19:13 - 23-Sep-26 |
| Sell* | 3,337 | 7.85p | Ordinary |
16:12:02 - 23-Sep-26 |
| Buy* | 47 | 8.50p | SI Trade |
16:09:44 - 23-Sep-26 |
| Buy* | 604 | 8.50p | SI Trade |
16:09:44 - 23-Sep-26 |
| Buy* | 58 | 8.50p | SI Trade |
16:09:44 - 23-Sep-26 |
| Buy* | 150,000 | 8.1999p | Ordinary |
16:09:34 - 23-Sep-26 |
| Buy* | 429 | 8.50p | Ordinary |
16:09:24 - 23-Sep-26 |
| Buy* | 3,530 | 8.30p | Ordinary |
16:08:24 - 23-Sep-26 |
| Buy* | 22,906 | 8.19p | Ordinary |
16:06:02 - 23-Sep-26 |
| Buy* | 21,245 | 8.19p | Ordinary |
16:05:08 - 23-Sep-26 |
| Buy* | 4,963 | 8.19p | Ordinary |
15:59:30 - 23-Sep-26 |
| Sell* | 6,000 | 7.85p | Ordinary |
15:55:36 - 23-Sep-26 |
| Buy* | 1,176 | 8.50p | Ordinary |
15:53:02 - 23-Sep-26 |
| Buy* | 25,000 | 8.19p | Ordinary |
15:47:22 - 23-Sep-26 |
| Buy* | 8,475 | 8.1999p | Ordinary |
15:45:19 - 23-Sep-26 |
| Buy* | 2,013 | 8.50p | Ordinary |
15:29:36 - 23-Sep-26 |
| Buy* | 117 | 8.50p | SI Trade |
15:29:36 - 23-Sep-26 |
| Buy* | 100 | 8.50p | SI Trade |
15:29:36 - 23-Sep-26 |
| Buy* | 1,795 | 8.50p | SI Trade |
15:29:36 - 23-Sep-26 |
| Sell* | 12,715 | 8.00p | Ordinary |
15:29:23 - 23-Sep-26 |
| Sell* | 13,147 | 8.00p | Ordinary |
15:12:56 - 23-Sep-26 |
| Buy* | 2,013 | 8.50p | Ordinary |
15:07:17 - 23-Sep-26 |
| Buy* | 2,013 | 8.50p | SI Trade |
15:07:16 - 23-Sep-26 |
| Sell* | 400 | 8.00p | Ordinary |
15:07:09 - 23-Sep-26 |
| Buy* | 2,013 | 8.50p | Ordinary |
14:56:12 - 23-Sep-26 |
| Buy* | 1,387 | 8.50p | SI Trade |
14:56:12 - 23-Sep-26 |
| Buy* | 588 | 8.50p | SI Trade |
14:56:12 - 23-Sep-26 |
| Unknown* | 0 | 8.00p | SI Trade |
14:56:12 - 23-Sep-26 |
| Sell* | 200,000 | 8.20p | Ordinary |
14:49:12 - 23-Sep-26 |
| Buy* | 1,596 | 8.48p | Ordinary |
14:48:53 - 23-Sep-26 |
| Sell* | 200,000 | 8.20p | Ordinary |
14:48:52 - 23-Sep-26 |
| Sell* | 48,866 | 8.20p | Ordinary |
14:47:46 - 23-Sep-26 |
| Sell* | 25,000 | 8.44p | Ordinary |
14:44:29 - 23-Sep-26 |
| Sell* | 200,000 | 8.50p | Ordinary |
14:34:25 - 23-Sep-26 |
| Sell* | 250,000 | 8.50p | Ordinary |
14:34:08 - 23-Sep-26 |
| Sell* | 93,240 | 8.58p | Ordinary |
14:33:29 - 23-Sep-26 |
| Sell* | 71 | 8.50p | Ordinary |
14:20:32 - 23-Sep-26 |
| Buy* | 1,588 | 8.70p | SI Trade |
14:14:02 - 23-Sep-26 |
| Buy* | 1,967 | 8.70p | Ordinary |
14:13:50 - 23-Sep-26 |
| Sell* | 28 | 8.50p | SI Trade |
14:13:50 - 23-Sep-26 |
| Buy* | 1,811 | 8.70p | SI Trade |
14:13:50 - 23-Sep-26 |
| Sell* | 37,345 | 8.60p | Ordinary |
14:13:31 - 23-Sep-26 |
| Sell* | 20,000 | 8.60p | Ordinary |
14:02:35 - 23-Sep-26 |
| Sell* | 54,228 | 8.60p | Ordinary |
13:20:28 - 23-Sep-26 |
| Sell* | 11,494 | 8.70p | Ordinary |
13:06:28 - 23-Sep-26 |
| Sell* | 15,105 | 8.60p | Ordinary |
12:53:16 - 23-Sep-26 |
| Sell* | 16,923 | 8.60p | Ordinary |
12:35:59 - 23-Sep-26 |
| Buy* | 168 | 9.00p | Ordinary |
12:22:06 - 23-Sep-26 |
| Buy* | 555 | 9.00p | Ordinary |
12:08:40 - 23-Sep-26 |
| Sell* | 1,500 | 8.50p | Ordinary |
12:08:22 - 23-Sep-26 |
| Sell* | 20,000 | 8.74p | Ordinary |
11:43:16 - 23-Sep-26 |
| Sell* | 223 | 8.50p | Ordinary |
11:18:42 - 23-Sep-26 |
| Buy* | 859 | 8.78p | Ordinary |
11:18:20 - 23-Sep-26 |
| Buy* | 1,111 | 9.00p | Ordinary |
11:06:24 - 23-Sep-26 |
| Sell* | 10 | 8.50p | Ordinary |
11:05:38 - 23-Sep-26 |
| Buy* | 11,283 | 8.77888p | Ordinary |
10:53:33 - 23-Sep-26 |
| Sell* | 11,810 | 8.51p | Ordinary |
10:48:16 - 23-Sep-26 |
| Buy* | 3,284 | 8.83p | Ordinary |
10:46:32 - 23-Sep-26 |
| Unknown* | 380,772 | 8.45p | Negotiated Trade |
10:28:15 - 23-Sep-26 |
| Buy* | 3,337 | 8.87p | Ordinary |
10:14:51 - 23-Sep-26 |
| Buy* | 6,000 | 8.87p | Ordinary |
10:12:52 - 23-Sep-26 |
| Buy* | 117 | 9.00p | SI Trade |
09:43:59 - 23-Sep-26 |
| Buy* | 5,568 | 8.89p | Ordinary |
09:36:04 - 23-Sep-26 |
| Sell* | 14,031 | 8.62p | Ordinary |
09:27:55 - 23-Sep-26 |
| Buy* | 1,901 | 9.00p | Ordinary |
09:23:28 - 23-Sep-26 |
| Buy* | 1,901 | 9.00p | SI Trade |
09:23:28 - 23-Sep-26 |
| Sell* | 40,000 | 8.80p | Ordinary |
09:23:19 - 23-Sep-26 |
| Buy* | 1,901 | 9.00p | Ordinary |
09:20:51 - 23-Sep-26 |
| Buy* | 1,901 | 9.00p | SI Trade |
09:20:51 - 23-Sep-26 |