| Price | $8.00 on 01-05-2026 at 16:30:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $8.00 |
| Last Trade: | Unknown 30.00 at $8.00 |
| Day's Volume: | 0 |
| Last Close: | $8.00 |
| Open: | $8.00 |
| ISIN: | US67778Q2003 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.00 - $8.20 |
| Market Capitalisation: | $3.44b |
| VWAP: | $0.00 |
| Shares in Issue: | 430.09m |
Sector: Fossil Fuels
Oil&gas Regs (OGDC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $8.00 | Uncrossing Trade |
08:02:20 - 13-Apr-26 |
| Buy* | 120 | $8.20 | Automatic Execution |
11:57:20 - 23-Feb-26 |
| Buy* | 250 | $8.00 | Automatic Execution |
11:57:41 - 14-Aug-25 |
| Buy* | 500 | $8.00 | Automatic Execution |
11:55:34 - 14-Aug-25 |
| Buy* | 205 | $8.00 | Automatic Execution |
11:55:23 - 14-Aug-25 |
| Buy* | 795 | $8.00 | Automatic Execution |
11:55:23 - 14-Aug-25 |
| Buy* | 1,000 | $8.00 | Automatic Execution |
11:55:07 - 14-Aug-25 |
| Buy* | 1,000 | $8.00 | Automatic Execution |
11:55:00 - 14-Aug-25 |
| Buy* | 1,000 | $8.00 | Automatic Execution |
11:54:49 - 14-Aug-25 |
| Buy* | 1,000 | $8.00 | Automatic Execution |
11:54:38 - 14-Aug-25 |
Oil&gas Regs (OGDC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 11:02 am | RNS | 3rd Quarterly Report -Period ended March 31, 2026 |
| 29th Apr 2026 11:38 am | RNS | Financial Results period ended Mar 31, 2026 |
| 24th Apr 2026 8:31 am | RNS | RECEIPT OF TENTH INTEREST PAYMENT UNDER TFCs |
| 23rd Apr 2026 7:00 am | RNS | Revival of Production – Jand-1 Well |
| 20th Apr 2026 9:20 am | RNS | Board Meeting and Closed Period |
| 16th Apr 2026 7:00 am | RNS | PRODUCTION COMMENCEMENT FROM BARAGZAI X-1 WELL |
| 1st Apr 2026 8:06 am | RNS | Material Information |
| 27th Mar 2026 10:11 am | RNS | Appraisal of Existing Discovery of Hydrocarbons |
| 25th Mar 2026 7:00 am | RNS | RECEIPT OF NINTH INTEREST PAYMENT UNDER TFCs |
| 24th Mar 2026 7:48 am | RNS | OGDCL Commences Oil Production from Pasakhi-13 |
