| Price | 4.75p on 17-02-2026 at 17:55:08 |
|---|---|
| Change | -0.25p -5% |
| Buy | 5.00p |
| Sell | 4.50p |
| Last Trade: | Sell 2,315.00 at 4.53p |
| Day's Volume: | 37,947 |
| Last Close: | 4.75p |
| Open: | 5.00p |
| ISIN: | GB00B12WC938 |
| Day's Range | 4.75p - 5.00p |
| 52wk Range: | 3.10p - 6.00p |
| Market Capitalisation: | £11.93m |
| VWAP: | 4.50183p |
| Shares in Issue: | 251.13m |
Sector: Fossil Fuels
Cadogan (CAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,315 | 4.53p | Ordinary |
09:42:36 - 17-Feb-26 |
| Sell* | 35,632 | 4.50p | Ordinary |
08:12:51 - 17-Feb-26 |
| Sell* | 1,000 | 4.52p | Ordinary |
13:46:09 - 16-Feb-26 |
| Buy* | 16,000 | 5.50p | Ordinary |
11:55:39 - 16-Feb-26 |
| Sell* | 31,822 | 4.76p | Ordinary |
08:14:21 - 16-Feb-26 |
| Sell* | 2,140 | 4.50p | Ordinary |
08:00:35 - 12-Feb-26 |
| Sell* | 1,783 | 4.50p | Ordinary |
15:02:35 - 11-Feb-26 |
| Sell* | 14,744 | 4.66p | Ordinary |
12:24:26 - 09-Feb-26 |
| Sell* | 15,855 | 4.77p | Ordinary |
09:20:13 - 06-Feb-26 |
| Sell* | 21,072 | 4.77p | Ordinary |
16:23:20 - 05-Feb-26 |
Cadogan (CAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Feb 2026 7:00 am | PRN | Operations Update |
| 11th Feb 2026 7:00 am | PRN | Operations Update |
| 3rd Feb 2026 7:00 am | PRN | Successful start as an electricity producer |
| 27th Nov 2025 9:02 am | PRN | Holding(s) in Company |
| 21st Nov 2025 7:00 am | PRN | Italy Update |
| 30th Oct 2025 11:57 am | PRN | Replacement Announcement |
| 30th Oct 2025 7:00 am | PRN | Appointment of Chairman |
| 28th Oct 2025 2:19 pm | PRN | Director/PDMR Shareholding |
| 8th Sep 2025 7:00 am | PRN | Half Yearly Report for the Six Months ended 30 June 2025 |
| 20th Jun 2025 4:21 pm | PRN | Result of AGM |
