| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 6,000 |
| 13th Jul 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 10th Jul 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 9th Jul 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 25,000 |
| 8th Jul 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 20,000 |
| 7th Jul 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 25,500 |
| 6th Jul 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 3rd Jul 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2nd Jul 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 1st Jul 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 30th Jun 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 16,043 |
| 29th Jun 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 26th Jun 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 46,461 |
| 25th Jun 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 24th Jun 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 84,028 |
| 23rd Jun 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 22nd Jun 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 19th Jun 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 18th Jun 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 17th Jun 2026 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 16th Jun 2026 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 300 |
| 15th Jun 2026 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 12th Jun 2026 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 18,221 |
| 11th Jun 2026 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 76,000 |
| 10th Jun 2026 (Wed) | 4.05 | 4.05 | 3.75 | 3.75 | 109,226 |
| 9th Jun 2026 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 129,405 |
| 8th Jun 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 55,541 |
| 5th Jun 2026 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 4th Jun 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 68,155 |
| 3rd Jun 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 2nd Jun 2026 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 3,000 |
| 1st Jun 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 29th May 2026 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 28th May 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 27th May 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 26th May 2026 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 25th May 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 22nd May 2026 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 31,731 |
| 21st May 2026 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 20th May 2026 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 12,000 |
| 19th May 2026 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 18th May 2026 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 15th May 2026 (Fri) | 4.25 | 4.25 | 4.05 | 4.05 | 110,849 |