| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 16th Apr 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 70,066 |
| 15th Apr 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 14th Apr 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 13th Apr 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 10th Apr 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 121,848 |
| 9th Apr 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 50,152 |
| 8th Apr 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 7th Apr 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 6th Apr 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 3rd Apr 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 2nd Apr 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 50,035 |
| 1st Apr 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 31st Mar 2026 (Tue) | 4.50 | 4.50 | 4.25 | 4.25 | 283 |
| 30th Mar 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 50,000 |
| 27th Mar 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 26th Mar 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 25th Mar 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 3,000 |
| 24th Mar 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 23rd Mar 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 22,399 |
| 20th Mar 2026 (Fri) | 4.50 | 4.75 | 4.50 | 4.50 | 40,057 |
| 19th Mar 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 845 |
| 18th Mar 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 17th Mar 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 16th Mar 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 67,594 |
| 13th Mar 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 59,531 |
| 12th Mar 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 11th Mar 2026 (Wed) | 4.75 | 5.00 | 4.75 | 4.75 | 477,957 |
| 10th Mar 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 9th Mar 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 150,000 |
| 6th Mar 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 2,000 |
| 5th Mar 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 4th Mar 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 3rd Mar 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2nd Mar 2026 (Mon) | 4.50 | 4.75 | 4.50 | 4.75 | 80,001 |
| 27th Feb 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 34,151 |
| 26th Feb 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 4,412 |
| 25th Feb 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 25,000 |
| 24th Feb 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 23rd Feb 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 70,981 |
| 20th Feb 2026 (Fri) | 4.75 | 4.75 | 4.50 | 4.50 | 116,908 |