Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL)

Price 0.40p on 11-12-2023 at 15:33:09
Change 0.00p 0%
Buy 0.45p
Sell 0.35p
Buy / Sell CDL Shares
Last Trade: Buy 44,260.00 at 0.434p
Day's Volume: 853,825
Last Close: 0.40p
Open: 0.40p
ISIN: GB00B44LQR57
Day's Range 0.40p - 0.40p
52wk Range: 0.30p - 2.00p
Market Capitalisation: £2m
VWAP: 0.416227p
Shares in Issue: 608m

Recent Trades History Cloudbreak (CDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44,260 0.434p Ordinary
15:33:08 - 11-Dec-23
Buy* 91,933 0.42p Ordinary
14:15:29 - 11-Dec-23
Buy* 568,855 0.4219p Ordinary
12:57:36 - 11-Dec-23
Unknown* -1 0.41p Ordinary
Correction
08:58:28 - 08-Dec-23
Unknown* -1 0.41p Ordinary
Correction
08:58:55 - 08-Dec-23
Buy* 11,844 0.42p Ordinary
10:11:03 - 11-Dec-23
Sell* 100,000 0.38p Ordinary
09:51:36 - 11-Dec-23
Sell* 5,000 0.38p Ordinary
08:55:31 - 11-Dec-23
Sell* 18,500 0.38p Ordinary
08:25:29 - 11-Dec-23
Sell* 344 0.35p Ordinary
08:10:21 - 11-Dec-23

Share Price History for Cloudbreak

Time period:
to
Date Open High Low Close Volume

Share News for Cloudbreak

UK shareholder meetings calendar - next 7 days

17th Nov 2023 15:49

Read More

EARNINGS: Cloudbreak narrows loss, Wildcat laments "frustrating" year

25th Oct 2023 16:27

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Cloudbreak Discovery draws from Crescita equity facility

2nd Dec 2022 11:48

Cloudbreak Discovery PLC - Vancouver, Canada-based natural resource project generator - Draws down GBP176,850 of its GBP10 million equity drawdown agreement with Crescita Capital LLC. Shares issued at 1.18 pence per share, resulting in 15 million shares being issued. Capital drawn will be used to advance company's acquisitions of energy royalties, lithium assets and bauxite projects globally and for general working capital. Read More

UK shareholder meetings calendar - next 7 days

17th Nov 2022 15:48

Read More

EARNINGS SUMMARY: Lok'nStore profit grows; Rosslyn Data loss widens

31st Oct 2022 18:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,550.74
Change-3.73

Login to your account

Forgot Password?

Not Registered