UK shareholder meetings calendar - next 7 days
17th Nov 2023 15:49
| Price | 0.40p on 11-12-2023 at 15:33:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.45p |
| Sell | 0.35p |
| Buy / Sell CDL Shares | |
| Last Trade: | Buy 44,260.00 at 0.434p |
| Day's Volume: | 853,825 |
| Last Close: | 0.40p |
| Open: | 0.40p |
| ISIN: | GB00B44LQR57 |
| Day's Range | 0.40p - 0.40p |
| 52wk Range: | 0.30p - 2.00p |
| Market Capitalisation: | £2m |
| VWAP: | 0.416227p |
| Shares in Issue: | 608m |
Sector: Industrial Metals
Recent Trades History Cloudbreak (CDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44,260 | 0.434p | Ordinary |
15:33:08 - 11-Dec-23 |
| Buy* | 91,933 | 0.42p | Ordinary |
14:15:29 - 11-Dec-23 |
| Buy* | 568,855 | 0.4219p | Ordinary |
12:57:36 - 11-Dec-23 |
| Unknown* | -1 | 0.41p | Ordinary Correction |
08:58:28 - 08-Dec-23 |
| Unknown* | -1 | 0.41p | Ordinary Correction |
08:58:55 - 08-Dec-23 |
| Buy* | 11,844 | 0.42p | Ordinary |
10:11:03 - 11-Dec-23 |
| Sell* | 100,000 | 0.38p | Ordinary |
09:51:36 - 11-Dec-23 |
| Sell* | 5,000 | 0.38p | Ordinary |
08:55:31 - 11-Dec-23 |
| Sell* | 18,500 | 0.38p | Ordinary |
08:25:29 - 11-Dec-23 |
| Sell* | 344 | 0.35p | Ordinary |
08:10:21 - 11-Dec-23 |