Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL)

Price 1.20p on 06-12-2022 at 17:30:04
Change -0.025p -2.04%
Buy 1.25p
Sell 1.15p
Buy / Sell CDL Shares
Last Trade: Buy 79,296.00 at 1.215p
Day's Volume: 1,578,760
Last Close: 1.20p
Open: 1.225p
ISIN: GB00B44LQR57
Day's Range 1.175p - 1.225p
52wk Range: 1.10p - 13.25p
Market Capitalisation: £7m
VWAP: 1.190068p
Shares in Issue: 581m

Recent Trades History Cloudbreak (CDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79,296 1.215p Ordinary
15:16:52 - 06-Dec-22
Sell* 7,034 1.17p Ordinary
14:53:49 - 06-Dec-22
Buy* 103,760 1.2199p Ordinary
14:48:29 - 06-Dec-22
Buy* 7,960 1.25p Ordinary
14:36:57 - 06-Dec-22
Buy* 249,847 1.19p Ordinary
14:35:17 - 06-Dec-22
Buy* 249,847 1.19p Ordinary
14:34:49 - 06-Dec-22
Buy* 15,000 1.19p Ordinary
14:11:02 - 06-Dec-22
Sell* 45,000 1.1525p Ordinary
13:50:30 - 06-Dec-22
Buy* 1,000 1.20p Ordinary
13:49:31 - 06-Dec-22
Buy* 1,000 1.20p Ordinary
13:49:31 - 06-Dec-22

Share Price History for Cloudbreak

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered