| Price | 0.175p on 18-07-2025 at 18:35:09 |
|---|---|
| Change | 0.025p 16.67% |
| Buy | 0.20p |
| Sell | 0.15p |
| Buy / Sell CDL Shares | |
| Last Trade: | Sell 12,128.00 at 0.155p |
| Day's Volume: | 12,128 |
| Last Close: | 0.175p |
| Open: | 0.175p |
| ISIN: | GB00B44LQR57 |
| Day's Range | 0.175p - 0.175p |
| 52wk Range: | 0.085p - 0.30p |
| Market Capitalisation: | £2.19m |
| VWAP: | 0.155p |
| Shares in Issue: | 1.25b |
Sector: Fossil Fuels
Cloudbreak (CDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,128 | 0.155p | Ordinary |
08:42:05 - 18-Jul-25 |
| Sell* | 246,268 | 0.15p | Uncrossing Trade |
16:40:29 - 17-Jul-25 |
| Sell* | 13,401 | 0.155p | Ordinary |
15:48:48 - 17-Jul-25 |
| Sell* | 25,400 | 0.155p | Ordinary |
15:08:30 - 17-Jul-25 |
| Sell* | 5,693 | 0.155p | Ordinary |
13:32:14 - 17-Jul-25 |
| Sell* | 2,000 | 0.155p | Ordinary |
12:06:21 - 17-Jul-25 |
| Sell* | 9,368 | 0.17p | Ordinary |
09:17:39 - 17-Jul-25 |
| Sell* | 1,261 | 0.155p | Ordinary |
08:02:17 - 17-Jul-25 |
| Sell* | 3,519 | 0.17p | Ordinary |
13:25:12 - 16-Jul-25 |
| Sell* | 9,368 | 0.17p | Ordinary |
13:14:17 - 16-Jul-25 |
Cloudbreak (CDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:00 am | RNS | Commencement of Exploration at Darlot West |
| 23rd Jun 2025 7:00 am | RNS | Acquisition and Corporate Update |
| 9th Jun 2025 7:00 am | RNS | Board Appointment |
| 30th May 2025 9:48 am | RNS | Total Voting Rights |
| 27th May 2025 7:00 am | RNS | Redefined Strategy and Portfolio Update/Fundraise |
| 2nd May 2025 5:06 pm | RNS | Board Update |
| 31st Mar 2025 3:31 pm | RNS | Interim Results |
| 19th Mar 2025 7:00 am | RNS | Board Changes |
| 12th Mar 2025 1:32 pm | RNS | Result of AGM |
| 28th Feb 2025 1:34 pm | RNS | Postponement of Annual General Meeting |
