| Price | 1.20p on 06-12-2022 at 17:30:04 |
|---|---|
| Change | -0.025p -2.04% |
| Buy | 1.25p |
| Sell | 1.15p |
| Buy / Sell CDL Shares | |
| Last Trade: | Buy 79,296.00 at 1.215p |
| Day's Volume: | 1,578,760 |
| Last Close: | 1.20p |
| Open: | 1.225p |
| ISIN: | GB00B44LQR57 |
| Day's Range | 1.175p - 1.225p |
| 52wk Range: | 1.10p - 13.25p |
| Market Capitalisation: | £7m |
| VWAP: | 1.190068p |
| Shares in Issue: | 581m |
Sector: Industrial Metals
Recent Trades History Cloudbreak (CDL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79,296 | 1.215p | Ordinary |
15:16:52 - 06-Dec-22 |
| Sell* | 7,034 | 1.17p | Ordinary |
14:53:49 - 06-Dec-22 |
| Buy* | 103,760 | 1.2199p | Ordinary |
14:48:29 - 06-Dec-22 |
| Buy* | 7,960 | 1.25p | Ordinary |
14:36:57 - 06-Dec-22 |
| Buy* | 249,847 | 1.19p | Ordinary |
14:35:17 - 06-Dec-22 |
| Buy* | 249,847 | 1.19p | Ordinary |
14:34:49 - 06-Dec-22 |
| Buy* | 15,000 | 1.19p | Ordinary |
14:11:02 - 06-Dec-22 |
| Sell* | 45,000 | 1.1525p | Ordinary |
13:50:30 - 06-Dec-22 |
| Buy* | 1,000 | 1.20p | Ordinary |
13:49:31 - 06-Dec-22 |
| Buy* | 1,000 | 1.20p | Ordinary |
13:49:31 - 06-Dec-22 |
