| Price | 0.175p on 14-07-2025 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.20p |
| Sell | 0.15p |
| Buy / Sell CDL Shares | |
| Last Trade: | Buy 20,000.00 at 0.18p |
| Day's Volume: | 2,159,204 |
| Last Close: | 0.175p |
| Open: | 0.175p |
| ISIN: | GB00B44LQR57 |
| Day's Range | 0.175p - 0.175p |
| 52wk Range: | 0.085p - 0.375p |
| Market Capitalisation: | £2m |
| VWAP: | 0.154721p |
| Shares in Issue: | 1,253m |
Sector: Fossil Fuels
Cloudbreak (CDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 0.18p | Ordinary |
15:30:41 - 14-Jul-25 |
| Sell* | 33,856 | 0.155p | Ordinary |
13:38:13 - 14-Jul-25 |
| Sell* | 14,425 | 0.155p | Ordinary |
12:41:23 - 14-Jul-25 |
| Buy* | 24,883 | 0.18p | Ordinary |
09:49:36 - 14-Jul-25 |
| Buy* | 16,040 | 0.18p | Ordinary |
09:49:13 - 14-Jul-25 |
| Sell* | 50,000 | 0.1525p | Ordinary |
09:22:01 - 14-Jul-25 |
| Sell* | 1,000,000 | 0.153p | Ordinary |
08:10:06 - 14-Jul-25 |
| Sell* | 1,000,000 | 0.155p | Ordinary |
08:08:15 - 14-Jul-25 |
| Buy* | 274,725 | 0.182p | Ordinary |
10:39:57 - 11-Jul-25 |
| Buy* | 20,000 | 0.184p | Ordinary |
13:35:06 - 10-Jul-25 |
Cloudbreak (CDL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:00 am | RNS | Commencement of Exploration at Darlot West |
| 23rd Jun 2025 7:00 am | RNS | Acquisition and Corporate Update |
| 9th Jun 2025 7:00 am | RNS | Board Appointment |
| 30th May 2025 9:48 am | RNS | Total Voting Rights |
| 27th May 2025 7:00 am | RNS | Redefined Strategy and Portfolio Update/Fundraise |
| 2nd May 2025 5:06 pm | RNS | Board Update |
| 31st Mar 2025 3:31 pm | RNS | Interim Results |
| 19th Mar 2025 7:00 am | RNS | Board Changes |
| 12th Mar 2025 1:32 pm | RNS | Result of AGM |
| 28th Feb 2025 1:34 pm | RNS | Postponement of Annual General Meeting |
