Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL)

Price 0.40p on 20-05-2024 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell CDL Shares
Last Trade: Buy 46,314.00 at 0.404p
Day's Volume: 0
Last Close: 0.40p
Open: 0.00p
ISIN: GB00B44LQR57
Day's Range 0.00p - 0.00p
52wk Range: 0.275p - 2.00p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 608m

Sector: Fossil Fuels

Recent Trades History Cloudbreak (CDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46,314 0.404p Ordinary
15:01:48 - 17-May-24
Buy* 11,309 0.439p Ordinary
14:42:36 - 17-May-24
Sell* 3,571 0.35p SI Trade
14:31:38 - 17-May-24
Buy* 1,121 0.45p SI Trade
14:31:38 - 17-May-24
Buy* 2,211 0.45p SI Trade
14:31:38 - 17-May-24
Sell* 7,714 0.35p SI Trade
14:31:38 - 17-May-24
Sell* 58,072 0.36p Ordinary
14:22:36 - 17-May-24
Buy* 60,000 0.404p Ordinary
13:55:16 - 17-May-24
Buy* 23,777 0.404p Ordinary
09:06:56 - 17-May-24
Sell* 17,132 0.36p Ordinary
09:03:04 - 17-May-24

Share Price History for Cloudbreak

Time period:
to
Date Open High Low Close Volume

Share News for Cloudbreak

Cloudbreak hails "record oil production" for G2 Energy investee

9th Apr 2024 17:05

(Alliance News) - Cloudbreak Discovery PLC on Tuesday noted its G2 Energy Corp investee enjoyed record oil output in March. Read More

EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles

28th Mar 2024 12:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: ReNeuron appoints administrators as rescue talks fail

20th Mar 2024 18:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Impairment charge pushes Quartix into the red

4th Mar 2024 16:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Sondrel wins USD23 million contract

27th Feb 2024 14:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,420.26
Change0.00

Login to your account

Forgot Password?

Not Registered