Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 0.50 0.45 0.45 0.45 1,968,464
13th Jul 2026 (Mon) 0.45 0.50 0.45 0.50 1,306,216
10th Jul 2026 (Fri) 0.478 0.50 0.45 0.45 907,551
9th Jul 2026 (Thu) 0.475 0.50 0.475 0.50 8,754,988
8th Jul 2026 (Wed) 0.625 0.60 0.50 0.50 25,042,519
7th Jul 2026 (Tue) 0.55 0.625 0.55 0.60 6,609,501
6th Jul 2026 (Mon) 0.55 0.532 0.532 0.532 570,518
3rd Jul 2026 (Fri) 0.575 0.59 0.55 0.55 8,022,708
2nd Jul 2026 (Thu) 0.575 0.575 0.538 0.538 2,507,403
1st Jul 2026 (Wed) 0.575 0.575 0.55 0.575 4,492,432
30th Jun 2026 (Tue) 0.60 0.60 0.55 0.575 4,556,236
29th Jun 2026 (Mon) 0.575 0.575 0.575 0.575 3,755,308
26th Jun 2026 (Fri) 0.575 0.575 0.575 0.575 5,973,885
25th Jun 2026 (Thu) 0.575 0.575 0.575 0.575 6,616,502
24th Jun 2026 (Wed) 0.575 0.575 0.55 0.575 1,110,188
23rd Jun 2026 (Tue) 0.575 0.55 0.55 0.55 2,052,150
22nd Jun 2026 (Mon) 0.55 0.575 0.55 0.575 6,707,139
19th Jun 2026 (Fri) 0.525 0.58 0.55 0.58 8,004,875
18th Jun 2026 (Thu) 0.575 0.575 0.55 0.55 9,978,911
17th Jun 2026 (Wed) 0.55 0.60 0.55 0.575 7,705,318
16th Jun 2026 (Tue) 0.60 0.60 0.558 0.60 3,404,944
15th Jun 2026 (Mon) 0.60 0.614 0.60 0.60 5,576,535
12th Jun 2026 (Fri) 0.575 0.60 0.575 0.60 14,073,574
11th Jun 2026 (Thu) 0.625 0.622 0.566 0.60 12,116,785
10th Jun 2026 (Wed) 0.625 0.625 0.60 0.625 3,638,212
9th Jun 2026 (Tue) 0.65 0.65 0.588 0.625 3,199,033
8th Jun 2026 (Mon) 0.65 0.65 0.65 0.65 2,560,732
5th Jun 2026 (Fri) 0.75 0.75 0.65 0.65 21,138,848
4th Jun 2026 (Thu) 0.60 0.75 0.60 0.75 23,102,438
3rd Jun 2026 (Wed) 0.60 0.60 0.60 0.60 6,828,150
2nd Jun 2026 (Tue) 0.60 0.60 0.60 0.60 3,825,536
1st Jun 2026 (Mon) 0.60 0.63 0.63 0.63 6,156,565
29th May 2026 (Fri) 0.625 0.625 0.60 0.60 10,349,904
28th May 2026 (Thu) 0.65 0.664 0.625 0.625 4,245,658
27th May 2026 (Wed) 0.65 0.65 0.65 0.65 7,582,648
26th May 2026 (Tue) 0.70 0.714 0.625 0.664 21,758,754
25th May 2026 (Mon) 0.70 0.70 0.70 0.70 0
22nd May 2026 (Fri) 0.70 0.70 0.70 0.70 8,770,109
21st May 2026 (Thu) 0.80 0.69 0.69 0.69 59,646,382
20th May 2026 (Wed) 0.85 0.798 0.798 0.798 36,078,903
19th May 2026 (Tue) 0.80 0.80 0.80 0.80 9,871,448
18th May 2026 (Mon) 0.84 0.875 0.80 0.80 39,309,495
15th May 2026 (Fri) 0.65 0.90 0.60 0.825 100,663,021
FTSE 100 Latest
Value10,529.39
Change31.10