Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 0.60 0.63 0.63 0.63 6,156,565
29th May 2026 (Fri) 0.625 0.625 0.60 0.60 10,349,904
28th May 2026 (Thu) 0.65 0.664 0.625 0.625 4,245,658
27th May 2026 (Wed) 0.65 0.65 0.65 0.65 7,582,648
26th May 2026 (Tue) 0.70 0.714 0.625 0.664 21,758,754
25th May 2026 (Mon) 0.70 0.70 0.70 0.70 0
22nd May 2026 (Fri) 0.70 0.70 0.70 0.70 8,770,109
21st May 2026 (Thu) 0.80 0.69 0.69 0.69 59,646,382
20th May 2026 (Wed) 0.85 0.798 0.798 0.798 36,078,903
19th May 2026 (Tue) 0.80 0.80 0.80 0.80 9,871,448
18th May 2026 (Mon) 0.84 0.875 0.80 0.80 39,309,495
15th May 2026 (Fri) 0.65 0.90 0.60 0.825 100,663,021
14th May 2026 (Thu) 0.675 0.675 0.675 0.675 7,487,897
13th May 2026 (Wed) 0.572 0.675 0.572 0.675 9,356,816
12th May 2026 (Tue) 0.725 0.725 0.625 0.625 12,821,720
11th May 2026 (Mon) 0.75 0.75 0.725 0.725 13,112,440
8th May 2026 (Fri) 0.65 0.95 0.76 0.76 181,401,896
7th May 2026 (Thu) 0.558 0.648 0.558 0.63 30,029,732
6th May 2026 (Wed) 0.475 0.625 0.475 0.60 86,260,790
5th May 2026 (Tue) 0.45 0.475 0.406 0.406 16,286,634
4th May 2026 (Mon) 0.45 0.45 0.45 0.45 0
1st May 2026 (Fri) 0.45 0.45 0.45 0.45 15,478,954
30th Apr 2026 (Thu) 0.45 0.45 0.45 0.45 1,025,160
29th Apr 2026 (Wed) 0.45 0.488 0.45 0.45 2,339,846
28th Apr 2026 (Tue) 0.45 0.459 0.45 0.45 1,590,728
27th Apr 2026 (Mon) 0.45 0.45 0.45 0.45 4,409,404
24th Apr 2026 (Fri) 0.425 0.418 0.418 0.418 4,628,632
23rd Apr 2026 (Thu) 0.475 0.475 0.425 0.45 9,791,326
22nd Apr 2026 (Wed) 0.55 0.60 0.48 0.48 61,014,274
21st Apr 2026 (Tue) 0.364 0.575 0.364 0.575 88,486,352
20th Apr 2026 (Mon) 0.40 0.40 0.369 0.40 18,285,068
17th Apr 2026 (Fri) 0.425 0.425 0.40 0.40 21,883,255
16th Apr 2026 (Thu) 0.425 0.425 0.425 0.425 3,274,036
15th Apr 2026 (Wed) 0.425 0.44 0.425 0.425 9,942,443
14th Apr 2026 (Tue) 0.425 0.43 0.43 0.43 18,513,638
13th Apr 2026 (Mon) 0.40 0.40 0.365 0.40 14,207,613
10th Apr 2026 (Fri) 0.40 0.43 0.40 0.40 13,044,198
9th Apr 2026 (Thu) 0.40 0.44 0.44 0.44 2,310,263
8th Apr 2026 (Wed) 0.40 0.40 0.40 0.40 5,002,661
7th Apr 2026 (Tue) 0.40 0.45 0.40 0.40 10,685,916
6th Apr 2026 (Mon) 0.448 0.448 0.448 0.448 0
3rd Apr 2026 (Fri) 0.448 0.448 0.448 0.448 0
2nd Apr 2026 (Thu) 0.40 0.448 0.448 0.448 9,795,767
FTSE 100 Latest
Value10,373.51
Change34.56