Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 0.375 0.35 0.35 0.35 1,163,809
5th Oct 2026 (Mon) 0.375 0.375 0.375 0.375 1,230,876
2nd Oct 2026 (Fri) 0.375 0.375 0.375 0.375 1,556,483
1st Oct 2026 (Thu) 0.40 0.40 0.375 0.375 3,471,333
30th Sep 2026 (Wed) 0.40 0.40 0.40 0.40 375,752
29th Sep 2026 (Tue) 0.375 0.375 0.375 0.375 2,807,437
28th Sep 2026 (Mon) 0.375 0.39 0.375 0.375 221,412
25th Sep 2026 (Fri) 0.375 0.40 0.375 0.375 6,052,606
24th Sep 2026 (Thu) 0.40 0.40 0.375 0.375 6,326,254
23rd Sep 2026 (Wed) 0.40 0.40 0.40 0.40 4,409,105
22nd Sep 2026 (Tue) 0.40 0.40 0.40 0.40 1,277,409
21st Sep 2026 (Mon) 0.40 0.40 0.35 0.40 2,610,262
18th Sep 2026 (Fri) 0.40 0.36 0.36 0.36 2,288,005
17th Sep 2026 (Thu) 0.40 0.40 0.38 0.40 5,267,101
16th Sep 2026 (Wed) 0.375 0.40 0.375 0.40 8,508,346
15th Sep 2026 (Tue) 0.375 0.401 0.401 0.401 2,514,384
14th Sep 2026 (Mon) 0.35 0.36 0.35 0.36 10,396,855
11th Sep 2026 (Fri) 0.425 0.425 0.375 0.375 4,089,030
10th Sep 2026 (Thu) 0.425 0.425 0.425 0.425 8,093,935
9th Sep 2026 (Wed) 0.425 0.425 0.40 0.425 3,921,166
8th Sep 2026 (Tue) 0.40 0.425 0.40 0.425 12,518,236
7th Sep 2026 (Mon) 0.40 0.40 0.40 0.40 3,835,850
4th Sep 2026 (Fri) 0.40 0.438 0.40 0.40 1,081,326
3rd Sep 2026 (Thu) 0.40 0.40 0.40 0.40 6,060,276
2nd Sep 2026 (Wed) 0.40 0.40 0.40 0.40 1,281,658
1st Sep 2026 (Tue) 0.40 0.40 0.375 0.40 10,720,989
31st Aug 2026 (Mon) 0.40 0.40 0.40 0.40 0
28th Aug 2026 (Fri) 0.425 0.40 0.40 0.40 9,661,381
27th Aug 2026 (Thu) 0.40 0.425 0.40 0.425 6,069,814
26th Aug 2026 (Wed) 0.45 0.489 0.40 0.40 6,071,777
25th Aug 2026 (Tue) 0.45 0.483 0.45 0.45 2,189,874
24th Aug 2026 (Mon) 0.45 0.45 0.45 0.45 4,863,597
21st Aug 2026 (Fri) 0.425 0.45 0.418 0.418 26,485,450
20th Aug 2026 (Thu) 0.425 0.425 0.425 0.425 2,709,460
19th Aug 2026 (Wed) 0.425 0.425 0.425 0.425 1,843,354
18th Aug 2026 (Tue) 0.425 0.425 0.425 0.425 1,559,370
17th Aug 2026 (Mon) 0.45 0.459 0.425 0.425 4,579,485
14th Aug 2026 (Fri) 0.45 0.45 0.425 0.425 4,524,467
13th Aug 2026 (Thu) 0.502 0.502 0.425 0.45 19,231,885
12th Aug 2026 (Wed) 0.395 0.55 0.395 0.50 100,912,072
11th Aug 2026 (Tue) 0.374 0.395 0.374 0.395 27,552,017
10th Aug 2026 (Mon) 0.425 0.45 0.405 0.405 2,460,202
7th Aug 2026 (Fri) 0.418 0.425 0.40 0.425 6,789,107
FTSE 100 Latest
Value10,453.10
Change-88.59