Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 0.375 0.401 0.401 0.401 2,514,384
14th Sep 2026 (Mon) 0.35 0.36 0.35 0.36 10,396,855
11th Sep 2026 (Fri) 0.425 0.425 0.375 0.375 4,089,030
10th Sep 2026 (Thu) 0.425 0.425 0.425 0.425 8,093,935
9th Sep 2026 (Wed) 0.425 0.425 0.40 0.425 3,921,166
8th Sep 2026 (Tue) 0.40 0.425 0.40 0.425 12,518,236
7th Sep 2026 (Mon) 0.40 0.40 0.40 0.40 3,835,850
4th Sep 2026 (Fri) 0.40 0.438 0.40 0.40 1,081,326
3rd Sep 2026 (Thu) 0.40 0.40 0.40 0.40 6,060,276
2nd Sep 2026 (Wed) 0.40 0.40 0.40 0.40 1,281,658
1st Sep 2026 (Tue) 0.40 0.40 0.375 0.40 10,720,989
31st Aug 2026 (Mon) 0.40 0.40 0.40 0.40 0
28th Aug 2026 (Fri) 0.425 0.40 0.40 0.40 9,661,381
27th Aug 2026 (Thu) 0.40 0.425 0.40 0.425 6,069,814
26th Aug 2026 (Wed) 0.45 0.489 0.40 0.40 6,071,777
25th Aug 2026 (Tue) 0.45 0.483 0.45 0.45 2,189,874
24th Aug 2026 (Mon) 0.45 0.45 0.45 0.45 4,863,597
21st Aug 2026 (Fri) 0.425 0.45 0.418 0.418 26,485,450
20th Aug 2026 (Thu) 0.425 0.425 0.425 0.425 2,709,460
19th Aug 2026 (Wed) 0.425 0.425 0.425 0.425 1,843,354
18th Aug 2026 (Tue) 0.425 0.425 0.425 0.425 1,559,370
17th Aug 2026 (Mon) 0.45 0.459 0.425 0.425 4,579,485
14th Aug 2026 (Fri) 0.45 0.45 0.425 0.425 4,524,467
13th Aug 2026 (Thu) 0.502 0.502 0.425 0.45 19,231,885
12th Aug 2026 (Wed) 0.395 0.55 0.395 0.50 100,912,072
11th Aug 2026 (Tue) 0.374 0.395 0.374 0.395 27,552,017
10th Aug 2026 (Mon) 0.425 0.45 0.405 0.405 2,460,202
7th Aug 2026 (Fri) 0.418 0.425 0.40 0.425 6,789,107
6th Aug 2026 (Thu) 0.45 0.45 0.425 0.425 2,303,854
5th Aug 2026 (Wed) 0.45 0.48 0.45 0.45 3,246,684
4th Aug 2026 (Tue) 0.425 0.45 0.425 0.45 6,906,068
3rd Aug 2026 (Mon) 0.45 0.44 0.40 0.40 4,534,437
31st Jul 2026 (Fri) 0.45 0.45 0.425 0.45 9,064,048
30th Jul 2026 (Thu) 0.45 0.492 0.425 0.45 3,291,400
29th Jul 2026 (Wed) 0.45 0.45 0.45 0.45 4,064,987
28th Jul 2026 (Tue) 0.425 0.45 0.425 0.45 3,960,401
27th Jul 2026 (Mon) 0.475 0.475 0.425 0.45 6,371,020
24th Jul 2026 (Fri) 0.475 0.471 0.471 0.471 1,812,599
23rd Jul 2026 (Thu) 0.475 0.487 0.487 0.487 6,921,189
22nd Jul 2026 (Wed) 0.50 0.50 0.475 0.475 2,063,672
21st Jul 2026 (Tue) 0.50 0.50 0.475 0.475 3,856,016
20th Jul 2026 (Mon) 0.45 0.508 0.45 0.45 1,315,496
17th Jul 2026 (Fri) 0.50 0.45 0.45 0.45 2,383,487
16th Jul 2026 (Thu) 0.45 0.50 0.45 0.50 1,020,859
FTSE 100 Latest
Value10,717.27
Change59.14