Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 0.425 0.45 0.425 0.45 6,906,068
3rd Aug 2026 (Mon) 0.45 0.44 0.40 0.40 4,534,437
31st Jul 2026 (Fri) 0.45 0.45 0.425 0.45 9,064,048
30th Jul 2026 (Thu) 0.45 0.492 0.425 0.45 3,291,400
29th Jul 2026 (Wed) 0.45 0.45 0.45 0.45 4,064,987
28th Jul 2026 (Tue) 0.425 0.45 0.425 0.45 3,960,401
27th Jul 2026 (Mon) 0.475 0.475 0.425 0.45 6,371,020
24th Jul 2026 (Fri) 0.475 0.471 0.471 0.471 1,812,599
23rd Jul 2026 (Thu) 0.475 0.487 0.487 0.487 6,921,189
22nd Jul 2026 (Wed) 0.50 0.50 0.475 0.475 2,063,672
21st Jul 2026 (Tue) 0.50 0.50 0.475 0.475 3,856,016
20th Jul 2026 (Mon) 0.45 0.508 0.45 0.45 1,315,496
17th Jul 2026 (Fri) 0.50 0.45 0.45 0.45 2,383,487
16th Jul 2026 (Thu) 0.45 0.50 0.45 0.50 1,020,859
15th Jul 2026 (Wed) 0.50 0.50 0.45 0.45 982,666
14th Jul 2026 (Tue) 0.50 0.45 0.45 0.45 1,968,464
13th Jul 2026 (Mon) 0.45 0.50 0.45 0.50 1,306,216
10th Jul 2026 (Fri) 0.478 0.50 0.45 0.45 907,551
9th Jul 2026 (Thu) 0.475 0.50 0.475 0.50 8,754,988
8th Jul 2026 (Wed) 0.625 0.60 0.50 0.50 25,042,519
7th Jul 2026 (Tue) 0.55 0.625 0.55 0.60 6,609,501
6th Jul 2026 (Mon) 0.55 0.532 0.532 0.532 570,518
3rd Jul 2026 (Fri) 0.575 0.59 0.55 0.55 8,022,708
2nd Jul 2026 (Thu) 0.575 0.575 0.538 0.538 2,507,403
1st Jul 2026 (Wed) 0.575 0.575 0.55 0.575 4,492,432
30th Jun 2026 (Tue) 0.60 0.60 0.55 0.575 4,556,236
29th Jun 2026 (Mon) 0.575 0.575 0.575 0.575 3,755,308
26th Jun 2026 (Fri) 0.575 0.575 0.575 0.575 5,973,885
25th Jun 2026 (Thu) 0.575 0.575 0.575 0.575 6,616,502
24th Jun 2026 (Wed) 0.575 0.575 0.55 0.575 1,110,188
23rd Jun 2026 (Tue) 0.575 0.55 0.55 0.55 2,052,150
22nd Jun 2026 (Mon) 0.55 0.575 0.55 0.575 6,707,139
19th Jun 2026 (Fri) 0.525 0.58 0.55 0.58 8,004,875
18th Jun 2026 (Thu) 0.575 0.575 0.55 0.55 9,978,911
17th Jun 2026 (Wed) 0.55 0.60 0.55 0.575 7,705,318
16th Jun 2026 (Tue) 0.60 0.60 0.558 0.60 3,404,944
15th Jun 2026 (Mon) 0.60 0.614 0.60 0.60 5,576,535
12th Jun 2026 (Fri) 0.575 0.60 0.575 0.60 14,073,574
11th Jun 2026 (Thu) 0.625 0.622 0.566 0.60 12,116,785
10th Jun 2026 (Wed) 0.625 0.625 0.60 0.625 3,638,212
9th Jun 2026 (Tue) 0.65 0.65 0.588 0.625 3,199,033
8th Jun 2026 (Mon) 0.65 0.65 0.65 0.65 2,560,732
5th Jun 2026 (Fri) 0.75 0.75 0.65 0.65 21,138,848
FTSE 100 Latest
Value10,879.38
Change21.68