Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 0.45 0.483 0.45 0.45 2,189,874
24th Aug 2026 (Mon) 0.45 0.45 0.45 0.45 4,863,597
21st Aug 2026 (Fri) 0.425 0.45 0.418 0.418 26,485,450
20th Aug 2026 (Thu) 0.425 0.425 0.425 0.425 2,709,460
19th Aug 2026 (Wed) 0.425 0.425 0.425 0.425 1,843,354
18th Aug 2026 (Tue) 0.425 0.425 0.425 0.425 1,559,370
17th Aug 2026 (Mon) 0.45 0.459 0.425 0.425 4,579,485
14th Aug 2026 (Fri) 0.45 0.45 0.425 0.425 4,524,467
13th Aug 2026 (Thu) 0.502 0.502 0.425 0.45 19,231,885
12th Aug 2026 (Wed) 0.395 0.55 0.395 0.50 100,912,072
11th Aug 2026 (Tue) 0.374 0.395 0.374 0.395 27,552,017
10th Aug 2026 (Mon) 0.425 0.45 0.405 0.405 2,460,202
7th Aug 2026 (Fri) 0.418 0.425 0.40 0.425 6,789,107
6th Aug 2026 (Thu) 0.45 0.45 0.425 0.425 2,303,854
5th Aug 2026 (Wed) 0.45 0.48 0.45 0.45 3,246,684
4th Aug 2026 (Tue) 0.425 0.45 0.425 0.45 6,906,068
3rd Aug 2026 (Mon) 0.45 0.44 0.40 0.40 4,534,437
31st Jul 2026 (Fri) 0.45 0.45 0.425 0.45 9,064,048
30th Jul 2026 (Thu) 0.45 0.492 0.425 0.45 3,291,400
29th Jul 2026 (Wed) 0.45 0.45 0.45 0.45 4,064,987
28th Jul 2026 (Tue) 0.425 0.45 0.425 0.45 3,960,401
27th Jul 2026 (Mon) 0.475 0.475 0.425 0.45 6,371,020
24th Jul 2026 (Fri) 0.475 0.471 0.471 0.471 1,812,599
23rd Jul 2026 (Thu) 0.475 0.487 0.487 0.487 6,921,189
22nd Jul 2026 (Wed) 0.50 0.50 0.475 0.475 2,063,672
21st Jul 2026 (Tue) 0.50 0.50 0.475 0.475 3,856,016
20th Jul 2026 (Mon) 0.45 0.508 0.45 0.45 1,315,496
17th Jul 2026 (Fri) 0.50 0.45 0.45 0.45 2,383,487
16th Jul 2026 (Thu) 0.45 0.50 0.45 0.50 1,020,859
15th Jul 2026 (Wed) 0.50 0.50 0.45 0.45 982,666
14th Jul 2026 (Tue) 0.50 0.45 0.45 0.45 1,968,464
13th Jul 2026 (Mon) 0.45 0.50 0.45 0.50 1,306,216
10th Jul 2026 (Fri) 0.478 0.50 0.45 0.45 907,551
9th Jul 2026 (Thu) 0.475 0.50 0.475 0.50 8,754,988
8th Jul 2026 (Wed) 0.625 0.60 0.50 0.50 25,042,519
7th Jul 2026 (Tue) 0.55 0.625 0.55 0.60 6,609,501
6th Jul 2026 (Mon) 0.55 0.532 0.532 0.532 570,518
3rd Jul 2026 (Fri) 0.575 0.59 0.55 0.55 8,022,708
2nd Jul 2026 (Thu) 0.575 0.575 0.538 0.538 2,507,403
1st Jul 2026 (Wed) 0.575 0.575 0.55 0.575 4,492,432
30th Jun 2026 (Tue) 0.60 0.60 0.55 0.575 4,556,236
29th Jun 2026 (Mon) 0.575 0.575 0.575 0.575 3,755,308
26th Jun 2026 (Fri) 0.575 0.575 0.575 0.575 5,973,885
FTSE 100 Latest
Value10,886.16
Change31.84