Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 0.425 0.425 0.425 0.425 3,274,036
15th Apr 2026 (Wed) 0.425 0.44 0.425 0.425 9,942,443
14th Apr 2026 (Tue) 0.425 0.43 0.43 0.43 18,513,638
13th Apr 2026 (Mon) 0.40 0.40 0.365 0.40 14,207,613
10th Apr 2026 (Fri) 0.40 0.43 0.40 0.40 13,044,198
9th Apr 2026 (Thu) 0.40 0.44 0.44 0.44 2,310,263
8th Apr 2026 (Wed) 0.40 0.40 0.40 0.40 5,002,661
7th Apr 2026 (Tue) 0.40 0.45 0.40 0.40 10,685,916
6th Apr 2026 (Mon) 0.448 0.448 0.448 0.448 0
3rd Apr 2026 (Fri) 0.448 0.448 0.448 0.448 0
2nd Apr 2026 (Thu) 0.40 0.448 0.448 0.448 9,795,767
1st Apr 2026 (Wed) 0.425 0.425 0.40 0.40 16,912,972
31st Mar 2026 (Tue) 0.425 0.45 0.425 0.425 1,896,072
30th Mar 2026 (Mon) 0.425 0.46 0.42 0.42 6,862,533
27th Mar 2026 (Fri) 0.425 0.45 0.425 0.425 12,281,032
26th Mar 2026 (Thu) 0.425 0.425 0.425 0.425 3,791,084
25th Mar 2026 (Wed) 0.425 0.45 0.425 0.425 7,144,664
24th Mar 2026 (Tue) 0.45 0.45 0.425 0.425 9,776,141
23rd Mar 2026 (Mon) 0.475 0.475 0.375 0.45 25,916,046
20th Mar 2026 (Fri) 0.414 0.475 0.414 0.475 17,540,413
19th Mar 2026 (Thu) 0.475 0.426 0.426 0.426 13,424,436
18th Mar 2026 (Wed) 0.45 0.475 0.424 0.424 17,525,353
17th Mar 2026 (Tue) 0.45 0.45 0.41 0.41 8,733,951
16th Mar 2026 (Mon) 0.475 0.475 0.45 0.45 6,603,684
13th Mar 2026 (Fri) 0.475 0.49 0.46 0.475 5,667,140
12th Mar 2026 (Thu) 0.50 0.48 0.475 0.475 9,286,155
11th Mar 2026 (Wed) 0.50 0.50 0.50 0.50 2,963,530
10th Mar 2026 (Tue) 0.50 0.50 0.478 0.50 319,291
9th Mar 2026 (Mon) 0.525 0.50 0.496 0.50 5,941,697
6th Mar 2026 (Fri) 0.50 0.525 0.50 0.50 9,626,303
5th Mar 2026 (Thu) 0.50 0.55 0.50 0.50 12,764,980
4th Mar 2026 (Wed) 0.50 0.545 0.50 0.545 5,875,185
3rd Mar 2026 (Tue) 0.55 0.54 0.50 0.50 18,275,632
2nd Mar 2026 (Mon) 0.575 0.575 0.50 0.55 10,913,118
27th Feb 2026 (Fri) 0.55 0.59 0.54 0.55 16,326,524
26th Feb 2026 (Thu) 0.55 0.54 0.54 0.54 9,131,781
25th Feb 2026 (Wed) 0.60 0.60 0.55 0.55 7,946,581
24th Feb 2026 (Tue) 0.60 0.60 0.575 0.60 3,233,889
23rd Feb 2026 (Mon) 0.60 0.625 0.60 0.60 6,252,300
20th Feb 2026 (Fri) 0.60 0.60 0.60 0.60 16,081,974
19th Feb 2026 (Thu) 0.575 0.60 0.55 0.60 15,538,223
18th Feb 2026 (Wed) 0.60 0.60 0.55 0.575 4,289,074
17th Feb 2026 (Tue) 0.60 0.60 0.60 0.60 2,507,391
FTSE 100 Latest
Value10,649.83
Change59.84