Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 0.55 0.575 0.55 0.575 6,707,139
19th Jun 2026 (Fri) 0.525 0.58 0.55 0.58 8,004,875
18th Jun 2026 (Thu) 0.575 0.575 0.55 0.55 9,978,911
17th Jun 2026 (Wed) 0.55 0.60 0.55 0.575 7,705,318
16th Jun 2026 (Tue) 0.60 0.60 0.558 0.60 3,404,944
15th Jun 2026 (Mon) 0.60 0.614 0.60 0.60 5,576,535
12th Jun 2026 (Fri) 0.575 0.60 0.575 0.60 14,073,574
11th Jun 2026 (Thu) 0.625 0.622 0.566 0.60 12,116,785
10th Jun 2026 (Wed) 0.625 0.625 0.60 0.625 3,638,212
9th Jun 2026 (Tue) 0.65 0.65 0.588 0.625 3,199,033
8th Jun 2026 (Mon) 0.65 0.65 0.65 0.65 2,560,732
5th Jun 2026 (Fri) 0.75 0.75 0.65 0.65 21,138,848
4th Jun 2026 (Thu) 0.60 0.75 0.60 0.75 23,102,438
3rd Jun 2026 (Wed) 0.60 0.60 0.60 0.60 6,828,150
2nd Jun 2026 (Tue) 0.60 0.60 0.60 0.60 3,825,536
1st Jun 2026 (Mon) 0.60 0.63 0.63 0.63 6,156,565
29th May 2026 (Fri) 0.625 0.625 0.60 0.60 10,349,904
28th May 2026 (Thu) 0.65 0.664 0.625 0.625 4,245,658
27th May 2026 (Wed) 0.65 0.65 0.65 0.65 7,582,648
26th May 2026 (Tue) 0.70 0.714 0.625 0.664 21,758,754
25th May 2026 (Mon) 0.70 0.70 0.70 0.70 0
22nd May 2026 (Fri) 0.70 0.70 0.70 0.70 8,770,109
21st May 2026 (Thu) 0.80 0.69 0.69 0.69 59,646,382
20th May 2026 (Wed) 0.85 0.798 0.798 0.798 36,078,903
19th May 2026 (Tue) 0.80 0.80 0.80 0.80 9,871,448
18th May 2026 (Mon) 0.84 0.875 0.80 0.80 39,309,495
15th May 2026 (Fri) 0.65 0.90 0.60 0.825 100,663,021
14th May 2026 (Thu) 0.675 0.675 0.675 0.675 7,487,897
13th May 2026 (Wed) 0.572 0.675 0.572 0.675 9,356,816
12th May 2026 (Tue) 0.725 0.725 0.625 0.625 12,821,720
11th May 2026 (Mon) 0.75 0.75 0.725 0.725 13,112,440
8th May 2026 (Fri) 0.65 0.95 0.76 0.76 181,401,896
7th May 2026 (Thu) 0.558 0.648 0.558 0.63 30,029,732
6th May 2026 (Wed) 0.475 0.625 0.475 0.60 86,260,790
5th May 2026 (Tue) 0.45 0.475 0.406 0.406 16,286,634
4th May 2026 (Mon) 0.45 0.45 0.45 0.45 0
1st May 2026 (Fri) 0.45 0.45 0.45 0.45 15,478,954
30th Apr 2026 (Thu) 0.45 0.45 0.45 0.45 1,025,160
29th Apr 2026 (Wed) 0.45 0.488 0.45 0.45 2,339,846
28th Apr 2026 (Tue) 0.45 0.459 0.45 0.45 1,590,728
27th Apr 2026 (Mon) 0.45 0.45 0.45 0.45 4,409,404
24th Apr 2026 (Fri) 0.425 0.418 0.418 0.418 4,628,632
23rd Apr 2026 (Thu) 0.475 0.475 0.425 0.45 9,791,326
FTSE 100 Latest
Value10,428.85
Change-9.00