Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 0.558 0.648 0.558 0.63 30,029,732
6th May 2026 (Wed) 0.475 0.625 0.475 0.60 86,260,790
5th May 2026 (Tue) 0.45 0.475 0.406 0.406 16,286,634
4th May 2026 (Mon) 0.45 0.45 0.45 0.45 0
1st May 2026 (Fri) 0.45 0.45 0.45 0.45 15,478,954
30th Apr 2026 (Thu) 0.45 0.45 0.45 0.45 1,025,160
29th Apr 2026 (Wed) 0.45 0.488 0.45 0.45 2,339,846
28th Apr 2026 (Tue) 0.45 0.459 0.45 0.45 1,590,728
27th Apr 2026 (Mon) 0.45 0.45 0.45 0.45 4,409,404
24th Apr 2026 (Fri) 0.425 0.418 0.418 0.418 4,628,632
23rd Apr 2026 (Thu) 0.475 0.475 0.425 0.45 9,791,326
22nd Apr 2026 (Wed) 0.55 0.60 0.48 0.48 61,014,274
21st Apr 2026 (Tue) 0.364 0.575 0.364 0.575 88,486,352
20th Apr 2026 (Mon) 0.40 0.40 0.369 0.40 18,285,068
17th Apr 2026 (Fri) 0.425 0.425 0.40 0.40 21,883,255
16th Apr 2026 (Thu) 0.425 0.425 0.425 0.425 3,274,036
15th Apr 2026 (Wed) 0.425 0.44 0.425 0.425 9,942,443
14th Apr 2026 (Tue) 0.425 0.43 0.43 0.43 18,513,638
13th Apr 2026 (Mon) 0.40 0.40 0.365 0.40 14,207,613
10th Apr 2026 (Fri) 0.40 0.43 0.40 0.40 13,044,198
9th Apr 2026 (Thu) 0.40 0.44 0.44 0.44 2,310,263
8th Apr 2026 (Wed) 0.40 0.40 0.40 0.40 5,002,661
7th Apr 2026 (Tue) 0.40 0.45 0.40 0.40 10,685,916
6th Apr 2026 (Mon) 0.448 0.448 0.448 0.448 0
3rd Apr 2026 (Fri) 0.448 0.448 0.448 0.448 0
2nd Apr 2026 (Thu) 0.40 0.448 0.448 0.448 9,795,767
1st Apr 2026 (Wed) 0.425 0.425 0.40 0.40 16,912,972
31st Mar 2026 (Tue) 0.425 0.45 0.425 0.425 1,896,072
30th Mar 2026 (Mon) 0.425 0.46 0.42 0.42 6,862,533
27th Mar 2026 (Fri) 0.425 0.45 0.425 0.425 12,281,032
26th Mar 2026 (Thu) 0.425 0.425 0.425 0.425 3,791,084
25th Mar 2026 (Wed) 0.425 0.45 0.425 0.425 7,144,664
24th Mar 2026 (Tue) 0.45 0.45 0.425 0.425 9,776,141
23rd Mar 2026 (Mon) 0.475 0.475 0.375 0.45 25,916,046
20th Mar 2026 (Fri) 0.414 0.475 0.414 0.475 17,540,413
19th Mar 2026 (Thu) 0.475 0.426 0.426 0.426 13,424,436
18th Mar 2026 (Wed) 0.45 0.475 0.424 0.424 17,525,353
17th Mar 2026 (Tue) 0.45 0.45 0.41 0.41 8,733,951
16th Mar 2026 (Mon) 0.475 0.475 0.45 0.45 6,603,684
13th Mar 2026 (Fri) 0.475 0.49 0.46 0.475 5,667,140
12th Mar 2026 (Thu) 0.50 0.48 0.475 0.475 9,286,155
11th Mar 2026 (Wed) 0.50 0.50 0.50 0.50 2,963,530
10th Mar 2026 (Tue) 0.50 0.50 0.478 0.50 319,291
9th Mar 2026 (Mon) 0.525 0.50 0.496 0.50 5,941,697
FTSE 100 Latest
Value10,267.06
Change-9.89