| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 0.624p | Ordinary |
16:10:41 - 02-Jun-26 |
| Buy* | 2,450 | 0.65p | Ordinary |
15:02:33 - 02-Jun-26 |
| Sell* | 278,075 | 0.596p | Ordinary |
14:55:41 - 02-Jun-26 |
| Buy* | 78,967 | 0.625p | Ordinary |
14:54:05 - 02-Jun-26 |
| Sell* | 100,000 | 0.595p | Ordinary |
14:48:53 - 02-Jun-26 |
| Sell* | 1,916 | 0.595p | Ordinary |
14:32:47 - 02-Jun-26 |
| Sell* | 50,000 | 0.595p | Ordinary |
14:30:39 - 02-Jun-26 |
| Sell* | 155,000 | 0.598p | Ordinary |
14:26:40 - 02-Jun-26 |
| Sell* | 50,000 | 0.598p | Ordinary |
14:26:20 - 02-Jun-26 |
| Buy* | 5,600 | 0.64p | Ordinary |
12:24:26 - 02-Jun-26 |
| Buy* | 250,000 | 0.627p | Ordinary |
12:23:25 - 02-Jun-26 |
| Sell* | 1,170 | 0.55p | SI Trade |
12:13:36 - 02-Jun-26 |
| Buy* | 164 | 0.65p | SI Trade |
12:13:36 - 02-Jun-26 |
| Buy* | 360 | 0.65p | SI Trade |
12:13:36 - 02-Jun-26 |
| Buy* | 500 | 0.65p | SI Trade |
12:13:36 - 02-Jun-26 |
| Sell* | 6,269 | 0.55p | SI Trade |
12:13:36 - 02-Jun-26 |
| Buy* | 2,809 | 0.65p | SI Trade |
12:13:36 - 02-Jun-26 |
| Buy* | 976 | 0.65p | SI Trade |
12:13:36 - 02-Jun-26 |
| Buy* | 10,264 | 0.65p | SI Trade |
12:13:36 - 02-Jun-26 |
| Sell* | 421 | 0.55p | SI Trade |
12:13:36 - 02-Jun-26 |
| Buy* | 660 | 0.65p | SI Trade |
12:13:36 - 02-Jun-26 |
| Buy* | 1,530 | 0.65p | SI Trade |
12:13:36 - 02-Jun-26 |
| Buy* | 218 | 0.65p | SI Trade |
12:13:36 - 02-Jun-26 |
| Sell* | 381 | 0.55p | SI Trade |
12:13:36 - 02-Jun-26 |
| Buy* | 535 | 0.65p | SI Trade |
12:13:36 - 02-Jun-26 |
| Buy* | 31,862 | 0.6277p | Ordinary |
12:07:56 - 02-Jun-26 |
| Sell* | 1 | 0.56p | Ordinary |
12:02:49 - 02-Jun-26 |
| Buy* | 54,134 | 0.6277p | Ordinary |
11:58:56 - 02-Jun-26 |
| Sell* | 613,000 | 0.596p | Ordinary |
11:50:34 - 02-Jun-26 |
| Buy* | 30,912 | 0.6277p | Ordinary |
11:36:14 - 02-Jun-26 |
| Buy* | 50,000 | 0.6277p | Ordinary |
11:06:42 - 02-Jun-26 |
| Sell* | 213,715 | 0.595p | Ordinary |
11:02:35 - 02-Jun-26 |
| Buy* | 1,000,000 | 0.62p | Ordinary |
10:35:56 - 02-Jun-26 |
| Sell* | 165,742 | 0.593p | Ordinary |
10:01:46 - 02-Jun-26 |
| Buy* | 14,750 | 0.628p | Ordinary |
09:47:27 - 02-Jun-26 |
| Buy* | 150,000 | 0.627p | Ordinary |
09:34:48 - 02-Jun-26 |
| Sell* | 1,695 | 0.577p | Ordinary |
09:10:29 - 02-Jun-26 |
| Buy* | 50,000 | 0.6277p | Ordinary |
08:50:21 - 02-Jun-26 |
| Sell* | 1,000 | 0.56p | Ordinary |
08:24:37 - 02-Jun-26 |
| Buy* | 100,000 | 0.6277p | Ordinary |
08:15:25 - 02-Jun-26 |
| Buy* | 460 | 0.65p | Ordinary |
08:06:19 - 02-Jun-26 |
| Sell* | 100,000 | 0.593p | Ordinary |
08:03:34 - 02-Jun-26 |
| Buy* | 277,267 | 0.63p | Suspected BUY Trade |
16:35:29 - 01-Jun-26 |
| Buy* | 20,000 | 0.6277p | Ordinary |
16:29:22 - 01-Jun-26 |
| Sell* | 50,000 | 0.56p | Ordinary |
16:22:20 - 01-Jun-26 |
| Buy* | 20,000 | 0.6277p | Ordinary |
16:18:37 - 01-Jun-26 |
| Buy* | 79,617 | 0.628p | Ordinary |
16:04:39 - 01-Jun-26 |
| Sell* | 200,000 | 0.593p | Ordinary |
15:40:17 - 01-Jun-26 |
| Sell* | 25,000 | 0.586p | Ordinary |
15:31:01 - 01-Jun-26 |
| Sell* | 3,000 | 0.577p | Ordinary |
14:55:25 - 01-Jun-26 |
| Buy* | 200,000 | 0.629p | Ordinary |
13:46:01 - 01-Jun-26 |
| Buy* | 50,000 | 0.633p | Ordinary |
13:32:54 - 01-Jun-26 |
| Buy* | 468,497 | 0.619p | Ordinary |
13:19:27 - 01-Jun-26 |
| Buy* | 320,376 | 0.619p | Ordinary |
13:14:23 - 01-Jun-26 |
| Buy* | 366,550 | 0.619p | Ordinary |
13:08:39 - 01-Jun-26 |
| Buy* | 687,621 | 0.614p | Ordinary |
12:43:39 - 01-Jun-26 |
| Buy* | 200,000 | 0.614p | Ordinary |
12:24:00 - 01-Jun-26 |
| Sell* | 2,107 | 0.55p | SI Trade |
11:54:50 - 01-Jun-26 |
| Sell* | 11,382 | 0.55p | SI Trade |
11:54:50 - 01-Jun-26 |
| Buy* | 500,000 | 0.614p | Ordinary |
11:49:34 - 01-Jun-26 |
| Sell* | 10,384 | 0.586p | Ordinary |
11:45:40 - 01-Jun-26 |
| Buy* | 161,408 | 0.614p | Ordinary |
11:18:04 - 01-Jun-26 |
| Buy* | 5,471 | 0.619p | Ordinary |
11:15:51 - 01-Jun-26 |
| Buy* | 1,000,000 | 0.609p | Ordinary |
11:14:10 - 01-Jun-26 |
| Sell* | 400,000 | 0.586p | Ordinary |
10:35:45 - 01-Jun-26 |
| Sell* | 200,000 | 0.588p | Ordinary |
10:17:37 - 01-Jun-26 |
| Sell* | 10,000 | 0.55p | SI Trade |
10:11:24 - 01-Jun-26 |
| Sell* | 821 | 0.55p | SI Trade |
10:11:24 - 01-Jun-26 |
| Sell* | 1,990 | 0.55p | SI Trade |
10:11:24 - 01-Jun-26 |
| Buy* | 70,000 | 0.65p | SI Trade |
10:11:24 - 01-Jun-26 |
| Buy* | 764 | 0.65p | SI Trade |
10:11:24 - 01-Jun-26 |
| Sell* | 5,000 | 0.55p | SI Trade |
10:11:24 - 01-Jun-26 |
| Sell* | 5,527 | 0.55p | SI Trade |
10:11:24 - 01-Jun-26 |
| Sell* | 3,000 | 0.55p | SI Trade |
10:11:24 - 01-Jun-26 |
| Buy* | 1,000 | 0.65p | SI Trade |
10:11:24 - 01-Jun-26 |
| Sell* | 2,000 | 0.55p | SI Trade |
10:11:24 - 01-Jun-26 |
| Buy* | 918 | 0.65p | SI Trade |
10:11:24 - 01-Jun-26 |
| Sell* | 2,763 | 0.55p | SI Trade |
10:11:24 - 01-Jun-26 |
| Sell* | 730 | 0.55p | SI Trade |
10:11:24 - 01-Jun-26 |
| Buy* | 162,866 | 0.614p | Ordinary |
09:15:30 - 01-Jun-26 |
| Buy* | 47,567 | 0.615p | Ordinary |
09:15:15 - 01-Jun-26 |
| Sell* | 25,000 | 0.588p | Ordinary |
09:15:08 - 01-Jun-26 |
| Buy* | 31,386 | 0.615p | Ordinary |
09:13:00 - 01-Jun-26 |
| Buy* | 47,567 | 0.615p | Ordinary |
09:11:13 - 01-Jun-26 |
| Buy* | 39,222 | 0.619p | Ordinary |
09:09:30 - 01-Jun-26 |
| Sell* | 247,577 | 0.588p | Ordinary |
08:27:26 - 01-Jun-26 |
| Sell* | 192,187 | 0.588p | Ordinary |
08:00:13 - 01-Jun-26 |
| Buy* | 25,000 | 0.619p | Ordinary |
16:29:49 - 29-May-26 |
| Buy* | 100,000 | 0.619p | Ordinary |
16:25:17 - 29-May-26 |
| Buy* | 39,446 | 0.618p | Ordinary |
16:22:08 - 29-May-26 |
| Sell* | 19,335 | 0.586p | Ordinary |
16:20:48 - 29-May-26 |
| Buy* | 100,000 | 0.618p | Ordinary |
16:20:45 - 29-May-26 |
| Buy* | 50,000 | 0.618p | Ordinary |
16:12:56 - 29-May-26 |
| Buy* | 161,146 | 0.615p | Ordinary |
16:05:48 - 29-May-26 |
| Sell* | 534,804 | 0.586p | Ordinary |
15:49:47 - 29-May-26 |
| Sell* | 590,850 | 0.586p | Ordinary |
15:47:16 - 29-May-26 |
| Buy* | 32,200 | 0.618p | Ordinary |
15:32:12 - 29-May-26 |
| Buy* | 242,043 | 0.615p | Ordinary |
15:31:40 - 29-May-26 |
| Buy* | 117,726 | 0.618p | Ordinary |
15:29:17 - 29-May-26 |
| Sell* | 1,046,666 | 0.588p | Ordinary |
15:01:52 - 29-May-26 |
| Sell* | 2 | 0.566p | Ordinary |
15:00:23 - 29-May-26 |
| Buy* | 63 | 0.65p | Ordinary |
14:55:28 - 29-May-26 |
| Buy* | 119,250 | 0.62p | Ordinary |
14:19:01 - 29-May-26 |
| Buy* | 30,000 | 0.633p | Ordinary |
14:16:20 - 29-May-26 |
| Sell* | 23,117 | 0.586p | Ordinary |
14:02:54 - 29-May-26 |
| Sell* | 90 | 0.55p | Ordinary |
13:53:27 - 29-May-26 |
| Buy* | 89,663 | 0.633p | Ordinary |
13:53:26 - 29-May-26 |
| Buy* | 145,161 | 0.62p | Ordinary |
13:49:13 - 29-May-26 |
| Buy* | 1,530 | 0.65p | SI Trade |
13:35:50 - 29-May-26 |
| Buy* | 67,718 | 0.65p | SI Trade |
13:35:50 - 29-May-26 |
| Sell* | 551,599 | 0.601p | Ordinary |
13:28:37 - 29-May-26 |
| Buy* | 15,307 | 0.65p | SI Trade |
13:28:03 - 29-May-26 |
| Buy* | 1,890 | 0.65p | SI Trade |
13:28:03 - 29-May-26 |
| Buy* | 7,014 | 0.65p | SI Trade |
13:28:03 - 29-May-26 |
| Sell* | 752 | 0.60p | SI Trade |
13:28:03 - 29-May-26 |
| Buy* | 1,490 | 0.65p | SI Trade |
13:28:03 - 29-May-26 |
| Buy* | 156 | 0.65p | SI Trade |
13:28:03 - 29-May-26 |
| Sell* | 1,666 | 0.60p | SI Trade |
13:28:03 - 29-May-26 |
| Sell* | 1,000 | 0.60p | SI Trade |
13:28:03 - 29-May-26 |
| Buy* | 52 | 0.65p | SI Trade |
13:28:03 - 29-May-26 |
| Sell* | 163,177 | 0.60p | SI Trade |
13:28:03 - 29-May-26 |
| Buy* | 32,281 | 0.65p | SI Trade |
13:28:03 - 29-May-26 |
| Buy* | 45,933 | 0.65p | SI Trade |
13:28:03 - 29-May-26 |
| Sell* | 10,000 | 0.60p | SI Trade |
13:28:03 - 29-May-26 |
| Buy* | 1,530 | 0.65p | SI Trade |
13:28:03 - 29-May-26 |
| Sell* | 4,500 | 0.60p | SI Trade |
13:28:03 - 29-May-26 |
| Buy* | 22,826 | 0.65p | SI Trade |
13:28:03 - 29-May-26 |
| Buy* | 936 | 0.65p | SI Trade |
13:28:03 - 29-May-26 |
| Buy* | 520 | 0.65p | SI Trade |
13:28:03 - 29-May-26 |
| Buy* | 306 | 0.65p | SI Trade |
13:28:03 - 29-May-26 |
| Buy* | 535 | 0.65p | SI Trade |
13:28:03 - 29-May-26 |
| Buy* | 306 | 0.65p | SI Trade |
13:28:03 - 29-May-26 |
| Buy* | 612 | 0.65p | SI Trade |
13:28:03 - 29-May-26 |
| Buy* | 1,604 | 0.65p | SI Trade |
13:28:03 - 29-May-26 |
| Buy* | 1,683 | 0.65p | SI Trade |
13:28:03 - 29-May-26 |
| Sell* | 23,093 | 0.60p | Ordinary |
13:16:07 - 29-May-26 |
| Sell* | 20,000 | 0.605p | Ordinary |
13:12:47 - 29-May-26 |
| Sell* | 2,309 | 0.605p | Ordinary |
13:11:10 - 29-May-26 |
| Buy* | 100,000 | 0.635p | Ordinary |
12:10:55 - 29-May-26 |
| Sell* | 15,000 | 0.605p | Ordinary |
11:58:03 - 29-May-26 |
| Buy* | 156,842 | 0.63p | Ordinary |
11:05:38 - 29-May-26 |
| Sell* | 142,597 | 0.605p | Ordinary |
10:34:37 - 29-May-26 |
| Buy* | 500,000 | 0.63p | Ordinary |
10:19:46 - 29-May-26 |
| Sell* | 385,138 | 0.605p | Ordinary |
10:07:51 - 29-May-26 |
| Buy* | 1,824 | 0.65p | Ordinary |
10:06:23 - 29-May-26 |
| Sell* | 500,000 | 0.6065p | Ordinary |
09:46:21 - 29-May-26 |
| Buy* | 600,850 | 0.634p | Ordinary |
09:43:43 - 29-May-26 |
| Sell* | 1,878 | 0.60p | Ordinary |
09:42:00 - 29-May-26 |
| Buy* | 234,420 | 0.635p | Ordinary |
09:40:21 - 29-May-26 |
| Sell* | 73,708 | 0.60p | Ordinary |
09:31:46 - 29-May-26 |
| Buy* | 20,000 | 0.638p | Ordinary |
08:59:03 - 29-May-26 |
| Sell* | 1,152,085 | 0.6111p | Ordinary |
08:51:24 - 29-May-26 |
| Sell* | 672,328 | 0.6111p | Ordinary |
08:50:13 - 29-May-26 |
| Sell* | 816,795 | 0.613p | Ordinary |
08:49:24 - 29-May-26 |
| Buy* | 15,000 | 0.639p | Ordinary |
08:33:24 - 29-May-26 |
| Buy* | 1,503 | 0.65p | Ordinary |
08:31:12 - 29-May-26 |
| Buy* | 391,236 | 0.639p | Ordinary |
08:18:18 - 29-May-26 |
| Buy* | 117,370 | 0.639p | Ordinary |
08:02:08 - 29-May-26 |
| Sell* | 2,443 | 0.60p | Ordinary |
08:00:08 - 29-May-26 |
| Buy* | 777,503 | 0.64p | Ordinary |
16:27:29 - 28-May-26 |
| Buy* | 48,353 | 0.64p | Ordinary |
16:22:11 - 28-May-26 |
| Buy* | 100,000 | 0.641p | Ordinary |
16:15:54 - 28-May-26 |
| Sell* | 50,000 | 0.613p | Ordinary |
15:55:31 - 28-May-26 |
| Sell* | 77,309 | 0.613p | Ordinary |
15:51:48 - 28-May-26 |
| Buy* | 30,000 | 0.641p | Ordinary |
15:11:32 - 28-May-26 |
| Sell* | 23,194 | 0.6111p | Ordinary |
14:46:17 - 28-May-26 |
| Sell* | 9,725 | 0.6111p | Ordinary |
14:45:02 - 28-May-26 |
| Buy* | 35,400 | 0.641p | Ordinary |
14:42:49 - 28-May-26 |
| Buy* | 100,000 | 0.664p | Suspected BUY Trade |
14:00:16 - 28-May-26 |
| Sell* | 37,513 | 0.61p | Ordinary |
12:25:47 - 28-May-26 |
| Buy* | 110 | 0.65p | SI Trade |
12:15:12 - 28-May-26 |
| Sell* | 110 | 0.60p | SI Trade |
12:15:12 - 28-May-26 |
| Buy* | 150,188 | 0.64p | Ordinary |
11:50:59 - 28-May-26 |
| Buy* | 1,393 | 0.644p | Ordinary |
11:28:15 - 28-May-26 |
| Buy* | 500,000 | 0.644p | Ordinary |
10:59:22 - 28-May-26 |
| Sell* | 5,000 | 0.61p | Ordinary |
10:56:32 - 28-May-26 |
| Buy* | 3,827 | 0.65p | Ordinary |
10:21:54 - 28-May-26 |
| Buy* | 766 | 0.65p | Ordinary |
10:19:42 - 28-May-26 |
| Sell* | 50,000 | 0.61p | Ordinary |
10:10:05 - 28-May-26 |
| Buy* | 14,523 | 0.65p | SI Trade |
10:10:02 - 28-May-26 |
| Buy* | 75,668 | 0.645p | Ordinary |
10:02:55 - 28-May-26 |
| Sell* | 183,250 | 0.61p | Ordinary |
09:56:54 - 28-May-26 |
| Sell* | 15,000 | 0.61p | Ordinary |
09:56:06 - 28-May-26 |
| Buy* | 106,731 | 0.647p | Ordinary |
09:52:41 - 28-May-26 |
| Buy* | 1,000 | 0.647p | Ordinary |
08:57:44 - 28-May-26 |
| Buy* | 90,470 | 0.65p | Ordinary |
08:39:44 - 28-May-26 |
| Buy* | 1,824 | 0.65p | Ordinary |
08:34:43 - 28-May-26 |
| Sell* | 5,800 | 0.60p | SI Trade |
08:34:43 - 28-May-26 |
| Buy* | 144 | 0.65p | SI Trade |
08:34:43 - 28-May-26 |
| Sell* | 144 | 0.60p | SI Trade |
08:34:43 - 28-May-26 |
| Buy* | 713 | 0.65p | SI Trade |
08:34:43 - 28-May-26 |
| Sell* | 1,000,000 | 0.648p | Ordinary |
08:18:11 - 28-May-26 |
| Sell* | 750,000 | 0.606p | Ordinary |
08:17:43 - 28-May-26 |
| Buy* | 20,000 | 0.66p | Ordinary |
16:27:59 - 27-May-26 |
| Sell* | 817,862 | 0.6122p | Ordinary |
16:22:48 - 27-May-26 |
| Buy* | 100,000 | 0.66p | Ordinary |
16:22:01 - 27-May-26 |
| Sell* | 242,531 | 0.6122p | Ordinary |
16:18:04 - 27-May-26 |
| Buy* | 11,586 | 0.66p | Ordinary |
15:59:27 - 27-May-26 |
| Buy* | 2,841 | 0.70p | SI Trade |
15:59:19 - 27-May-26 |
| Buy* | 250 | 0.70p | SI Trade |
15:59:19 - 27-May-26 |