| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,697 | 0.711p | Ordinary |
14:36:26 - 08-May-26 |
| Sell* | 141 | 0.70p | SI Trade |
14:36:08 - 08-May-26 |
| Sell* | 897 | 0.70p | SI Trade |
14:36:08 - 08-May-26 |
| Buy* | 265 | 0.75p | SI Trade |
14:36:08 - 08-May-26 |
| Sell* | 310 | 0.70p | SI Trade |
14:36:08 - 08-May-26 |
| Sell* | 99 | 0.70p | SI Trade |
14:36:08 - 08-May-26 |
| Buy* | 132 | 0.75p | SI Trade |
14:36:08 - 08-May-26 |
| Buy* | 1,326 | 0.75p | SI Trade |
14:36:08 - 08-May-26 |
| Sell* | 24,327 | 0.70p | SI Trade |
14:36:08 - 08-May-26 |
| Buy* | 485 | 0.75p | SI Trade |
14:36:08 - 08-May-26 |
| Buy* | 22,180 | 0.75p | SI Trade |
14:36:08 - 08-May-26 |
| Sell* | 141 | 0.70p | SI Trade |
14:36:08 - 08-May-26 |
| Buy* | 132 | 0.75p | SI Trade |
14:36:08 - 08-May-26 |
| Buy* | 485 | 0.75p | SI Trade |
14:36:08 - 08-May-26 |
| Sell* | 1,635 | 0.70p | SI Trade |
14:36:08 - 08-May-26 |
| Buy* | 1,061 | 0.75p | SI Trade |
14:36:08 - 08-May-26 |
| Sell* | 6,784 | 0.70p | SI Trade |
14:36:08 - 08-May-26 |
| Buy* | 6,332 | 0.75p | SI Trade |
14:36:08 - 08-May-26 |
| Sell* | 161 | 0.70p | SI Trade |
14:36:08 - 08-May-26 |
| Buy* | 132 | 0.75p | SI Trade |
14:36:08 - 08-May-26 |
| Buy* | 150 | 0.75p | SI Trade |
14:36:08 - 08-May-26 |
| Sell* | 520 | 0.70p | SI Trade |
14:36:08 - 08-May-26 |
| Sell* | 142,973 | 0.721p | Ordinary |
14:35:07 - 08-May-26 |
| Sell* | 632,000 | 0.721p | Ordinary |
14:35:00 - 08-May-26 |
| Buy* | 338,272 | 0.726p | Ordinary |
14:33:40 - 08-May-26 |
| Buy* | 383,094 | 0.726p | Ordinary |
14:32:48 - 08-May-26 |
| Buy* | 33,529 | 0.748p | Ordinary |
14:31:23 - 08-May-26 |
| Buy* | 1,326 | 0.75p | Ordinary |
14:30:44 - 08-May-26 |
| Buy* | 46,169 | 0.75p | Ordinary |
14:24:33 - 08-May-26 |
| Buy* | 400,000 | 0.726p | Ordinary |
14:23:46 - 08-May-26 |
| Buy* | 173,540 | 0.75p | Ordinary |
14:23:26 - 08-May-26 |
| Buy* | 41,294 | 0.75p | Ordinary |
14:22:47 - 08-May-26 |
| Buy* | 112,305 | 0.75p | Ordinary |
14:21:24 - 08-May-26 |
| Sell* | 19,000 | 0.715p | Ordinary |
14:20:19 - 08-May-26 |
| Buy* | 9,000 | 0.75p | Ordinary |
14:18:44 - 08-May-26 |
| Buy* | 761,080 | 0.726p | Ordinary |
14:17:09 - 08-May-26 |
| Buy* | 1,060,831 | 0.75p | Ordinary |
14:17:00 - 08-May-26 |
| Buy* | 1,139,689 | 0.75p | Ordinary |
14:16:12 - 08-May-26 |
| Sell* | 13,971 | 0.706p | Ordinary |
14:13:36 - 08-May-26 |
| Buy* | 20,000 | 0.75p | Ordinary |
14:13:25 - 08-May-26 |
| Buy* | 108,403 | 0.749p | Ordinary |
14:12:30 - 08-May-26 |
| Buy* | 20,000 | 0.75p | Ordinary |
14:10:56 - 08-May-26 |
| Buy* | 65,205 | 0.7485p | Ordinary |
14:06:17 - 08-May-26 |
| Buy* | 10,000 | 0.75p | Ordinary |
14:03:21 - 08-May-26 |
| Sell* | 436,824 | 0.722p | Ordinary |
14:02:32 - 08-May-26 |
| Buy* | 896,149 | 0.738p | Ordinary |
14:01:37 - 08-May-26 |
| Buy* | 100,000 | 0.738p | Ordinary |
14:00:02 - 08-May-26 |
| Sell* | 40,000 | 0.722p | Ordinary |
13:58:12 - 08-May-26 |
| Buy* | 58,530 | 0.738p | Ordinary |
13:56:32 - 08-May-26 |
| Buy* | 15,000 | 0.75p | Ordinary |
13:56:26 - 08-May-26 |
| Buy* | 20,000 | 0.75p | Ordinary |
13:55:07 - 08-May-26 |
| Buy* | 132,140 | 0.75p | Ordinary |
13:52:43 - 08-May-26 |
| Buy* | 81,000 | 0.738p | Ordinary |
13:52:01 - 08-May-26 |
| Buy* | 66,471 | 0.75p | Ordinary |
13:51:17 - 08-May-26 |
| Buy* | 1,009 | 0.75p | SI Trade |
13:51:08 - 08-May-26 |
| Buy* | 10,000 | 0.75p | SI Trade |
13:51:08 - 08-May-26 |
| Sell* | 1,230 | 0.70p | SI Trade |
13:51:08 - 08-May-26 |
| Buy* | 2,000 | 0.75p | SI Trade |
13:51:08 - 08-May-26 |
| Buy* | 4,000 | 0.75p | SI Trade |
13:51:08 - 08-May-26 |
| Sell* | 205 | 0.70p | SI Trade |
13:51:08 - 08-May-26 |
| Buy* | 3,316 | 0.75p | SI Trade |
13:51:08 - 08-May-26 |
| Sell* | 2,551 | 0.70p | SI Trade |
13:51:08 - 08-May-26 |
| Buy* | 6,633 | 0.75p | SI Trade |
13:51:08 - 08-May-26 |
| Sell* | 2,000 | 0.70p | SI Trade |
13:51:08 - 08-May-26 |
| Sell* | 672 | 0.70p | SI Trade |
13:51:08 - 08-May-26 |
| Sell* | 852 | 0.70p | SI Trade |
13:51:08 - 08-May-26 |
| Buy* | 3,000 | 0.75p | SI Trade |
13:51:08 - 08-May-26 |
| Sell* | 1,363 | 0.70p | SI Trade |
13:51:08 - 08-May-26 |
| Sell* | 284 | 0.70p | SI Trade |
13:51:08 - 08-May-26 |
| Buy* | 265 | 0.75p | SI Trade |
13:51:08 - 08-May-26 |
| Buy* | 129,211 | 0.767p | Ordinary |
13:51:03 - 08-May-26 |
| Sell* | 262,745 | 0.738p | Ordinary |
13:51:01 - 08-May-26 |
| Buy* | 52,151 | 0.767p | Ordinary |
13:48:30 - 08-May-26 |
| Buy* | 5,000 | 0.767p | Ordinary |
13:47:31 - 08-May-26 |
| Buy* | 100,000 | 0.769p | Ordinary |
13:46:16 - 08-May-26 |
| Buy* | 251,014 | 0.78p | Ordinary |
13:41:47 - 08-May-26 |
| Buy* | 50,139 | 0.78p | Ordinary |
13:35:59 - 08-May-26 |
| Sell* | 99,969 | 0.738p | Ordinary |
13:35:47 - 08-May-26 |
| Buy* | 127,956 | 0.78p | Ordinary |
13:35:41 - 08-May-26 |
| Sell* | 93,721 | 0.7455p | Ordinary |
13:34:43 - 08-May-26 |
| Sell* | 89,100 | 0.7455p | Ordinary |
13:34:25 - 08-May-26 |
| Buy* | 1,000,000 | 0.7533p | Ordinary |
13:31:16 - 08-May-26 |
| Buy* | 336,448 | 0.7533p | Ordinary |
13:29:00 - 08-May-26 |
| Buy* | 50,000 | 0.795p | Ordinary |
13:27:15 - 08-May-26 |
| Buy* | 20,000 | 0.795p | Ordinary |
13:26:05 - 08-May-26 |
| Buy* | 453,217 | 0.753p | Ordinary |
13:19:01 - 08-May-26 |
| Buy* | 133,327 | 0.753p | Ordinary |
13:16:30 - 08-May-26 |
| Sell* | 8,067 | 0.7455p | Ordinary |
13:15:58 - 08-May-26 |
| Buy* | 220,000 | 0.753p | Ordinary |
13:14:14 - 08-May-26 |
| Buy* | 457,000 | 0.788p | Ordinary |
13:09:35 - 08-May-26 |
| Buy* | 1,242,662 | 0.80p | Ordinary |
13:06:03 - 08-May-26 |
| Sell* | 450,000 | 0.741p | Ordinary |
13:05:25 - 08-May-26 |
| Sell* | 13,000 | 0.722p | Ordinary |
13:05:14 - 08-May-26 |
| Buy* | 11,875 | 0.788p | Ordinary |
13:05:09 - 08-May-26 |
| Sell* | 100,000 | 0.741p | Ordinary |
13:03:30 - 08-May-26 |
| Sell* | 92,558 | 0.741p | Ordinary |
13:03:19 - 08-May-26 |
| Buy* | 112,084 | 0.76p | Ordinary |
13:03:11 - 08-May-26 |
| Sell* | 500,000 | 0.7625p | Ordinary |
13:02:59 - 08-May-26 |
| Sell* | 303,610 | 0.77p | Ordinary |
13:02:14 - 08-May-26 |
| Sell* | 1,801 | 0.75p | SI Trade |
13:02:00 - 08-May-26 |
| Buy* | 23,358 | 0.80p | SI Trade |
13:02:00 - 08-May-26 |
| Sell* | 13,213 | 0.75p | SI Trade |
13:02:00 - 08-May-26 |
| Sell* | 9,901 | 0.75p | SI Trade |
13:02:00 - 08-May-26 |
| Buy* | 900,000 | 0.78p | Ordinary |
13:01:48 - 08-May-26 |
| Sell* | 28,150 | 0.75p | SI Trade |
13:01:39 - 08-May-26 |
| Buy* | 1,243 | 0.80p | SI Trade |
13:01:39 - 08-May-26 |
| Sell* | 962 | 0.75p | SI Trade |
13:01:39 - 08-May-26 |
| Buy* | 26,391 | 0.80p | SI Trade |
13:01:39 - 08-May-26 |
| Sell* | 642 | 0.75p | SI Trade |
13:01:39 - 08-May-26 |
| Buy* | 7,603 | 0.818p | Ordinary |
13:00:51 - 08-May-26 |
| Buy* | 30,000 | 0.818p | Ordinary |
13:00:27 - 08-May-26 |
| Buy* | 937 | 0.85p | Ordinary |
12:58:12 - 08-May-26 |
| Sell* | 536,242 | 0.782p | Ordinary |
12:56:17 - 08-May-26 |
| Buy* | 30,376 | 0.823p | Ordinary |
12:56:09 - 08-May-26 |
| Sell* | 50,000 | 0.777p | Ordinary |
12:45:06 - 08-May-26 |
| Buy* | 70,000 | 0.835p | Ordinary |
12:39:58 - 08-May-26 |
| Buy* | 34,558 | 0.835p | Ordinary |
12:38:37 - 08-May-26 |
| Sell* | 1,047 | 0.75p | SI Trade |
12:38:12 - 08-May-26 |
| Buy* | 1,170 | 0.85p | SI Trade |
12:38:12 - 08-May-26 |
| Buy* | 61,568 | 0.80p | Ordinary |
12:37:58 - 08-May-26 |
| Buy* | 278,600 | 0.80p | Ordinary |
12:36:44 - 08-May-26 |
| Buy* | 125,000 | 0.80p | Ordinary |
12:36:34 - 08-May-26 |
| Buy* | 248,265 | 0.80p | Ordinary |
12:35:50 - 08-May-26 |
| Buy* | 332,587 | 0.80p | Ordinary |
12:35:42 - 08-May-26 |
| Buy* | 191,540 | 0.80p | Ordinary |
12:34:40 - 08-May-26 |
| Buy* | 375,000 | 0.80p | Ordinary |
12:34:36 - 08-May-26 |
| Sell* | 92,683 | 0.7688p | Ordinary |
12:34:33 - 08-May-26 |
| Sell* | 896,149 | 0.7688p | Ordinary |
12:34:19 - 08-May-26 |
| Buy* | 125,000 | 0.80p | Ordinary |
12:33:59 - 08-May-26 |
| Buy* | 125 | 0.80p | SI Trade |
12:33:36 - 08-May-26 |
| Sell* | 218 | 0.75p | SI Trade |
12:33:36 - 08-May-26 |
| Buy* | 6,102 | 0.80p | SI Trade |
12:33:36 - 08-May-26 |
| Buy* | 205 | 0.80p | SI Trade |
12:33:36 - 08-May-26 |
| Sell* | 2,000,000 | 0.787p | Ordinary |
12:33:12 - 08-May-26 |
| Sell* | 76,246 | 0.787p | Ordinary |
12:32:54 - 08-May-26 |
| Sell* | 640,470 | 0.7965p | Ordinary |
12:31:16 - 08-May-26 |
| Buy* | 147,358 | 0.84p | Ordinary |
12:25:02 - 08-May-26 |
| Sell* | 14,044 | 0.8055p | Ordinary |
12:23:03 - 08-May-26 |
| Sell* | 1 | 0.80p | SI Trade |
12:22:31 - 08-May-26 |
| Sell* | 123 | 0.80p | SI Trade |
12:22:31 - 08-May-26 |
| Buy* | 116 | 0.85p | SI Trade |
12:22:10 - 08-May-26 |
| Sell* | 21,516 | 0.80p | SI Trade |
12:22:10 - 08-May-26 |
| Buy* | 20,000 | 0.85p | SI Trade |
12:22:10 - 08-May-26 |
| Sell* | 217,170 | 0.8175p | Ordinary |
12:22:00 - 08-May-26 |
| Sell* | 950,192 | 0.812p | Ordinary |
12:21:11 - 08-May-26 |
| Buy* | 100,000 | 0.835p | Ordinary |
12:19:28 - 08-May-26 |
| Buy* | 467,219 | 0.825p | Suspected BUY Trade |
12:18:19 - 08-May-26 |
| Buy* | 464,040 | 0.825p | Suspected BUY Trade |
12:18:19 - 08-May-26 |
| Buy* | 1,197,004 | 0.836p | Ordinary |
12:16:56 - 08-May-26 |
| Buy* | 50,000 | 0.835p | Ordinary |
12:15:45 - 08-May-26 |
| Buy* | 826,569 | 0.85p | Ordinary |
12:14:51 - 08-May-26 |
| Buy* | 3,344 | 0.85p | Ordinary |
12:14:08 - 08-May-26 |
| Buy* | 3,231 | 0.85p | Ordinary |
12:12:33 - 08-May-26 |
| Buy* | 55,000 | 0.84p | Ordinary |
12:10:55 - 08-May-26 |
| Buy* | 3,512 | 0.85p | Ordinary |
12:10:48 - 08-May-26 |
| Buy* | 902,566 | 0.831p | Ordinary |
12:09:33 - 08-May-26 |
| Buy* | 584,845 | 0.85p | Ordinary |
12:09:22 - 08-May-26 |
| Buy* | 50,000 | 0.84p | Ordinary |
12:07:56 - 08-May-26 |
| Buy* | 250 | 0.85p | SI Trade |
12:07:17 - 08-May-26 |
| Buy* | 35,294 | 0.85p | Ordinary |
12:05:39 - 08-May-26 |
| Buy* | 58,530 | 0.85p | Ordinary |
12:05:33 - 08-May-26 |
| Buy* | 140,000 | 0.837p | Ordinary |
12:04:54 - 08-May-26 |
| Sell* | 10,666 | 0.80p | SI Trade |
12:04:06 - 08-May-26 |
| Sell* | 583 | 0.80p | SI Trade |
12:04:06 - 08-May-26 |
| Sell* | 150,000 | 0.841p | Ordinary |
12:04:03 - 08-May-26 |
| Sell* | 1 | 0.80p | SI Trade |
12:03:28 - 08-May-26 |
| Buy* | 110 | 0.90p | SI Trade |
12:03:28 - 08-May-26 |
| Sell* | 123 | 0.80p | SI Trade |
12:03:28 - 08-May-26 |
| Buy* | 10,000 | 0.90p | SI Trade |
12:03:28 - 08-May-26 |
| Sell* | 596,329 | 0.865p | Ordinary |
12:03:18 - 08-May-26 |
| Sell* | 116,248 | 0.87p | Ordinary |
12:00:36 - 08-May-26 |
| Sell* | 40,000 | 0.87p | Ordinary |
11:56:02 - 08-May-26 |
| Sell* | 35,402 | 0.87p | Ordinary |
11:55:59 - 08-May-26 |
| Buy* | 38,697 | 0.90p | Ordinary |
11:55:31 - 08-May-26 |
| Buy* | 2 | 0.90p | SI Trade |
11:53:12 - 08-May-26 |
| Sell* | 2 | 0.85p | SI Trade |
11:53:12 - 08-May-26 |
| Buy* | 500,000 | 0.90p | Ordinary |
11:52:55 - 08-May-26 |
| Buy* | 105,062 | 0.895p | Ordinary |
11:51:52 - 08-May-26 |
| Buy* | 840,243 | 0.90p | Ordinary |
11:51:42 - 08-May-26 |
| Buy* | 54,815 | 0.895p | Ordinary |
11:51:04 - 08-May-26 |
| Buy* | 203,610 | 0.875p | Ordinary |
11:50:20 - 08-May-26 |
| Buy* | 13,266 | 0.90p | SI Trade |
11:50:12 - 08-May-26 |
| Sell* | 1,047 | 0.80p | SI Trade |
11:50:12 - 08-May-26 |
| Buy* | 1,105 | 0.90p | SI Trade |
11:50:12 - 08-May-26 |
| Buy* | 331 | 0.90p | SI Trade |
11:50:12 - 08-May-26 |
| Buy* | 117 | 0.90p | SI Trade |
11:50:12 - 08-May-26 |
| Buy* | 11,057 | 0.90p | SI Trade |
11:50:12 - 08-May-26 |
| Buy* | 573,102 | 0.85p | Ordinary |
11:50:08 - 08-May-26 |
| Buy* | 233,011 | 0.85p | Ordinary |
11:49:58 - 08-May-26 |
| Buy* | 34,533 | 0.85p | Ordinary |
11:49:31 - 08-May-26 |
| Buy* | 1,176 | 0.85p | Ordinary |
11:49:30 - 08-May-26 |
| Buy* | 1,169 | 0.85p | Ordinary |
11:46:30 - 08-May-26 |
| Buy* | 116,594 | 0.85p | Ordinary |
11:45:24 - 08-May-26 |
| Buy* | 57,764 | 0.85p | Ordinary |
11:45:04 - 08-May-26 |
| Buy* | 163,301 | 0.85p | Ordinary |
11:44:52 - 08-May-26 |
| Buy* | 515,632 | 0.841p | Ordinary |
11:43:16 - 08-May-26 |
| Buy* | 241,312 | 0.838p | Ordinary |
11:42:44 - 08-May-26 |
| Buy* | 1,000,000 | 0.838p | Ordinary |
11:42:38 - 08-May-26 |
| Buy* | 1,990 | 0.85p | Ordinary |
11:42:15 - 08-May-26 |
| Buy* | 46,139 | 0.8335p | Ordinary |
11:42:15 - 08-May-26 |