Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 0.55p Uncrossing Trade
 16:35:00 - 23-Jun-26
Sell* 15,000 0.55p Ordinary
 14:42:14 - 23-Jun-26
Buy* 131,351 0.60p Ordinary
 14:41:52 - 23-Jun-26
Sell* 134,726 0.571p Ordinary
 13:17:12 - 23-Jun-26
Sell* 15,382 0.55p Ordinary
 12:56:18 - 23-Jun-26
Buy* 50,000 0.60p Ordinary
 12:26:05 - 23-Jun-26
Buy* 50,000 0.60p Ordinary
 11:52:44 - 23-Jun-26
Buy* 60,000 0.60p Ordinary
 11:49:05 - 23-Jun-26
Sell* 16,153 0.5668p Ordinary
 11:39:03 - 23-Jun-26
Buy* 235,000 0.60p Ordinary
 10:03:04 - 23-Jun-26
Buy* 663 0.60p Ordinary
 08:25:14 - 23-Jun-26
Buy* 25,000 0.60p Ordinary
 08:17:42 - 23-Jun-26
Buy* 894,370 0.60p Ordinary
 08:02:57 - 23-Jun-26
Sell* 419,505 0.5667p Ordinary
 08:00:10 - 23-Jun-26
Buy* 150,000 0.60p Ordinary
 16:23:56 - 22-Jun-26
Sell* 573,028 0.5621p Ordinary
 16:11:59 - 22-Jun-26
Sell* 500,000 0.56p Ordinary
 16:10:44 - 22-Jun-26
Buy* 100,000 0.60p Ordinary
 16:08:17 - 22-Jun-26
Buy* 800,000 0.60p Ordinary
 15:38:22 - 22-Jun-26
Buy* 49,760 0.592p Ordinary
 15:34:37 - 22-Jun-26
Buy* 200,000 0.555p Ordinary
 15:18:20 - 22-Jun-26
Buy* 300,000 0.555p Ordinary
 15:16:08 - 22-Jun-26
Sell* 2,800 0.50p SI Trade
 15:10:15 - 22-Jun-26
Buy* 3,318 0.60p SI Trade
 15:10:15 - 22-Jun-26
Sell* 325 0.50p SI Trade
 15:10:15 - 22-Jun-26
Buy* 6,325 0.60p SI Trade
 15:10:15 - 22-Jun-26
Sell* 425 0.50p SI Trade
 15:10:15 - 22-Jun-26
Buy* 167,413 0.592p Ordinary
 15:10:00 - 22-Jun-26
Sell* 268,884 0.546p Ordinary
 14:06:11 - 22-Jun-26
Buy* 250,000 0.594p Ordinary
 13:00:07 - 22-Jun-26
Buy* 785,391 0.58p Ordinary
 12:34:10 - 22-Jun-26
Sell* 1,613 0.5411p Ordinary
 12:08:09 - 22-Jun-26
Sell* 4,000 0.50p SI Trade
 11:56:15 - 22-Jun-26
Sell* 1,900 0.50p SI Trade
 11:56:15 - 22-Jun-26
Buy* 33,303 0.60p SI Trade
 11:56:15 - 22-Jun-26
Sell* 200,000 0.538p Ordinary
 11:45:24 - 22-Jun-26
Sell* 9,121 0.50p Ordinary
 11:31:36 - 22-Jun-26
Buy* 359,075 0.58p Ordinary
 11:16:02 - 22-Jun-26
Sell* 50,000 0.536p Ordinary
 11:10:23 - 22-Jun-26
Sell* 40,000 0.536p Ordinary
 10:51:16 - 22-Jun-26
Buy* 170,363 0.58p Ordinary
 10:37:27 - 22-Jun-26
Buy* 345,706 0.5745p Ordinary
 10:36:58 - 22-Jun-26
Buy* 175 0.60p SI Trade
 10:16:32 - 22-Jun-26
Sell* 143 0.50p SI Trade
 10:16:32 - 22-Jun-26
Sell* 304 0.50p SI Trade
 10:16:32 - 22-Jun-26
Buy* 1,000 0.60p SI Trade
 10:16:32 - 22-Jun-26
Buy* 828 0.60p SI Trade
 10:16:32 - 22-Jun-26
Buy* 1,000,000 0.575p Ordinary
 09:58:00 - 22-Jun-26
Sell* 40,000 0.525p Ordinary
 09:35:34 - 22-Jun-26
Buy* 16,614 0.575p Ordinary
 09:20:36 - 22-Jun-26
Buy* 87,000 0.575p Ordinary
 08:39:21 - 22-Jun-26
Sell* 1 0.515p Ordinary
 08:02:41 - 22-Jun-26
Sell* 188,324 0.531p Ordinary
 08:01:36 - 22-Jun-26
Buy* 59,960 0.58p Suspected BUY Trade
 16:35:14 - 19-Jun-26
Buy* 20,000 0.5769p Ordinary
 16:25:52 - 19-Jun-26
Buy* 9,121 0.60p Ordinary
 15:47:24 - 19-Jun-26
Sell* 228 0.50p SI Trade
 15:01:52 - 19-Jun-26
Buy* 41,460 0.60p Ordinary
 14:58:47 - 19-Jun-26
Buy* 400,000 0.576p Ordinary
 14:47:16 - 19-Jun-26
Sell* 2,096 0.50p SI Trade
 14:31:16 - 19-Jun-26
Buy* 165 0.60p SI Trade
 14:31:16 - 19-Jun-26
Buy* 190 0.60p SI Trade
 14:31:16 - 19-Jun-26
Buy* 170,000 0.58p Suspected BUY Trade
 14:00:14 - 19-Jun-26
Sell* 1 0.515p Ordinary
 13:41:32 - 19-Jun-26
Buy* 258,036 0.5769p Ordinary
 10:57:47 - 19-Jun-26
Sell* 51,035 0.50p SI Trade
 10:45:09 - 19-Jun-26
Buy* 1,658 0.60p SI Trade
 10:45:09 - 19-Jun-26
Sell* 606 0.50p SI Trade
 10:45:09 - 19-Jun-26
Sell* 354 0.50p SI Trade
 10:45:09 - 19-Jun-26
Sell* 200,000 0.555p Ordinary
 10:44:54 - 19-Jun-26
Buy* 300,000 0.58p Ordinary
 09:42:21 - 19-Jun-26
Buy* 84,223 0.5825p Ordinary
 09:33:36 - 19-Jun-26
Unknown* 43,478 0.575p Ordinary
 09:21:26 - 19-Jun-26
Unknown* 1,000,000 0.575p Ordinary
 09:03:36 - 19-Jun-26
Unknown* 870,000 0.575p Ordinary
 08:54:44 - 19-Jun-26
Buy* 40,000 0.60p SI Trade
 08:53:02 - 19-Jun-26
Buy* 165 0.60p SI Trade
 08:53:02 - 19-Jun-26
Sell* 3,574 0.55p SI Trade
 08:53:02 - 19-Jun-26
Buy* 8,441 0.60p SI Trade
 08:53:02 - 19-Jun-26
Sell* 1,105 0.55p SI Trade
 08:53:02 - 19-Jun-26
Buy* 841 0.60p SI Trade
 08:53:02 - 19-Jun-26
Buy* 3,503 0.60p SI Trade
 08:53:02 - 19-Jun-26
Buy* 1,658 0.60p SI Trade
 08:53:02 - 19-Jun-26
Sell* 31,212 0.55p SI Trade
 08:53:02 - 19-Jun-26
Buy* 185 0.60p SI Trade
 08:53:02 - 19-Jun-26
Sell* 220 0.55p SI Trade
 08:53:02 - 19-Jun-26
Sell* 999 0.55p SI Trade
 08:53:02 - 19-Jun-26
Buy* 1,368 0.60p SI Trade
 08:53:02 - 19-Jun-26
Sell* 584 0.55p SI Trade
 08:53:02 - 19-Jun-26
Sell* 829 0.55p SI Trade
 08:53:02 - 19-Jun-26
Buy* 663 0.60p SI Trade
 08:53:02 - 19-Jun-26
Buy* 1,800,000 0.577p Ordinary
 08:52:46 - 19-Jun-26
Buy* 50,000 0.577p Ordinary
 08:35:42 - 19-Jun-26
Buy* 6,447 0.577p Ordinary
 08:20:14 - 19-Jun-26
Buy* 4,223 0.578p Ordinary
 08:19:42 - 19-Jun-26
Buy* 1,000,000 0.55p Ordinary
 08:13:32 - 19-Jun-26
Buy* 120,000 0.55p Ordinary
 08:12:47 - 19-Jun-26
Buy* 20,000 0.55p Ordinary
 08:12:47 - 19-Jun-26
Buy* 500,000 0.55p Ordinary
 08:12:45 - 19-Jun-26
Buy* 16,247 0.55p Ordinary
 08:00:22 - 19-Jun-26
Buy* 500,000 0.55p Ordinary
 08:00:06 - 19-Jun-26
Buy* 380,000 0.55p Ordinary
 08:00:06 - 19-Jun-26
Buy* 876,753 0.567p Ordinary
 15:59:10 - 18-Jun-26
Sell* 5,171 0.506p Ordinary
 15:57:21 - 18-Jun-26
Sell* 1,000,000 0.5499p Ordinary
 15:21:00 - 18-Jun-26
Sell* 4,706 0.5499p Ordinary
 15:01:19 - 18-Jun-26
Sell* 86,637 0.5499p Ordinary
 14:50:06 - 18-Jun-26
Sell* 1,000,000 0.55p Ordinary
 14:36:04 - 18-Jun-26
Sell* 500,000 0.551p Ordinary
 14:34:50 - 18-Jun-26
Sell* 500,000 0.551p Ordinary
 14:34:21 - 18-Jun-26
Sell* 1,200,000 0.555p Ordinary
 14:31:59 - 18-Jun-26
Buy* 86,206 0.58p Ordinary
 14:29:15 - 18-Jun-26
Sell* 1,200,000 0.555p Ordinary
 14:03:21 - 18-Jun-26
Sell* 1,000,000 0.5575p Ordinary
 13:45:37 - 18-Jun-26
Sell* 1,000,000 0.5588p Ordinary
 13:39:51 - 18-Jun-26
Sell* 189,154 0.57p Ordinary
 12:51:38 - 18-Jun-26
Sell* 444,616 0.57p Ordinary
 12:46:51 - 18-Jun-26
Buy* 100,000 0.595p Ordinary
 12:08:55 - 18-Jun-26
Buy* 200,000 0.595p Ordinary
 11:56:04 - 18-Jun-26
Buy* 150,000 0.595p Ordinary
 10:49:23 - 18-Jun-26
Buy* 220 0.60p Ordinary
 10:18:45 - 18-Jun-26
Buy* 335,448 0.598p Ordinary
 09:42:53 - 18-Jun-26
Buy* 100,000 0.60p Ordinary
 08:21:49 - 18-Jun-26
Buy* 149,141 0.60p Ordinary
 16:15:46 - 17-Jun-26
Buy* 165,451 0.599p Ordinary
 16:12:11 - 17-Jun-26
Sell* 12,782 0.5575p Ordinary
 15:55:38 - 17-Jun-26
Buy* 2,488 0.60p Ordinary
 15:36:49 - 17-Jun-26
Buy* 500,000 0.595p Ordinary
 15:12:14 - 17-Jun-26
Buy* 82,918 0.60p Ordinary
 15:12:05 - 17-Jun-26
Buy* 5,000 0.60p SI Trade
 15:11:54 - 17-Jun-26
Buy* 1,000 0.60p SI Trade
 15:11:54 - 17-Jun-26
Sell* 4,000,000 0.556p Ordinary
 15:10:41 - 17-Jun-26
Buy* 162,251 0.609p Ordinary
 15:02:39 - 17-Jun-26
Buy* 40,000 0.6099p Ordinary
 14:39:28 - 17-Jun-26
Sell* 740 0.55p SI Trade
 13:33:04 - 17-Jun-26
Buy* 155 0.65p SI Trade
 13:33:04 - 17-Jun-26
Sell* 1,000,000 0.586p Ordinary
 12:20:05 - 17-Jun-26
Buy* 1,530 0.65p SI Trade
 11:59:13 - 17-Jun-26
Buy* 15,000 0.65p SI Trade
 11:59:13 - 17-Jun-26
Buy* 155 0.65p SI Trade
 11:59:13 - 17-Jun-26
Buy* 1,530 0.65p Ordinary
 11:29:26 - 17-Jun-26
Buy* 100,000 0.6099p Ordinary
 11:19:47 - 17-Jun-26
Sell* 36,663 0.586p Ordinary
 11:08:56 - 17-Jun-26
Buy* 67,743 0.6099p Ordinary
 11:02:13 - 17-Jun-26
Sell* 150,000 0.588p Ordinary
 10:45:46 - 17-Jun-26
Sell* 50,000 0.588p Ordinary
 10:43:16 - 17-Jun-26
Buy* 460 0.65p Ordinary
 10:20:16 - 17-Jun-26
Sell* 2,842 0.55p SI Trade
 09:34:26 - 17-Jun-26
Sell* 3,327 0.55p SI Trade
 09:34:26 - 17-Jun-26
Buy* 1,429 0.65p SI Trade
 09:34:26 - 17-Jun-26
Sell* 12,336 0.55p SI Trade
 09:34:26 - 17-Jun-26
Sell* 1,530 0.55p SI Trade
 09:34:26 - 17-Jun-26
Buy* 170 0.65p SI Trade
 09:34:26 - 17-Jun-26
Sell* 248 0.55p SI Trade
 09:34:26 - 17-Jun-26
Sell* 110 0.55p SI Trade
 09:34:26 - 17-Jun-26
Sell* 287 0.55p SI Trade
 09:34:26 - 17-Jun-26
Sell* 675 0.55p SI Trade
 09:34:26 - 17-Jun-26
Sell* 17,784 0.55p SI Trade
 09:34:26 - 17-Jun-26
Buy* 170 0.65p SI Trade
 09:34:26 - 17-Jun-26
Sell* 1,000 0.55p SI Trade
 09:34:26 - 17-Jun-26
Sell* 86 0.55p SI Trade
 09:34:26 - 17-Jun-26
Buy* 421 0.65p SI Trade
 09:34:26 - 17-Jun-26
Sell* 67 0.55p SI Trade
 09:34:26 - 17-Jun-26
Buy* 900 0.65p SI Trade
 09:34:26 - 17-Jun-26
Sell* 1,249 0.55p SI Trade
 09:34:26 - 17-Jun-26
Sell* 181 0.55p SI Trade
 09:34:26 - 17-Jun-26
Sell* 1,105 0.55p SI Trade
 09:34:26 - 17-Jun-26
Buy* 918 0.65p SI Trade
 09:34:26 - 17-Jun-26
Sell* 220 0.55p SI Trade
 09:34:26 - 17-Jun-26
Buy* 64,195 0.62p Ordinary
 09:24:18 - 17-Jun-26
Buy* 143,637 0.62p Ordinary
 08:32:01 - 17-Jun-26
Buy* 810,372 0.617p Ordinary
 08:14:27 - 17-Jun-26
Sell* 52 0.55p Ordinary
 08:00:24 - 17-Jun-26
Sell* 95,000 0.55p Uncrossing Trade
 08:00:13 - 17-Jun-26
Sell* 50,000 0.588p Ordinary
 16:29:23 - 16-Jun-26
Sell* 234,346 0.588p Ordinary
 16:22:16 - 16-Jun-26
Buy* 159,630 0.619p Ordinary
 16:06:46 - 16-Jun-26
Buy* 1,998 0.65p Ordinary
 15:04:25 - 16-Jun-26
Buy* 5,304 0.62p Ordinary
 15:02:25 - 16-Jun-26
Buy* 66,282 0.62p Ordinary
 15:00:47 - 16-Jun-26
Buy* 8,382 0.62p Ordinary
 14:49:04 - 16-Jun-26
Buy* 7,008 0.62p Ordinary
 14:41:32 - 16-Jun-26
Buy* 65,000 0.62p Ordinary
 14:40:57 - 16-Jun-26
Buy* 2,606 0.65p Ordinary
 14:39:16 - 16-Jun-26
Sell* 500,000 0.5853p Ordinary
 14:10:14 - 16-Jun-26
Buy* 50,000 0.62p Ordinary
 12:46:11 - 16-Jun-26
Buy* 4,174 0.62p Ordinary
 12:29:04 - 16-Jun-26
Sell* 86,629 0.5852p Ordinary
 11:16:47 - 16-Jun-26
Sell* 156,900 0.5853p Ordinary
 09:00:38 - 16-Jun-26
Sell* 156,958 0.558p Uncrossing Trade
 09:00:28 - 16-Jun-26
Sell* 600,000 0.5853p Ordinary
 08:52:29 - 16-Jun-26
Sell* 259,227 0.5852p Ordinary
 08:29:58 - 16-Jun-26
Sell* 984,428 0.5852p Ordinary
 08:17:02 - 16-Jun-26
Buy* 306 0.65p Ordinary
 08:05:04 - 16-Jun-26
Buy* 766 0.65p Ordinary
 08:01:22 - 16-Jun-26
Sell* 5,000 0.5852p Ordinary
 08:00:21 - 16-Jun-26
Sell* 42,636 0.58p Ordinary
 15:41:57 - 15-Jun-26
Buy* 14,581 0.635p Ordinary
 15:40:32 - 15-Jun-26
Buy* 1,000,000 0.6066p Ordinary
 15:39:31 - 15-Jun-26
Buy* 7,834 0.635p Ordinary
 15:25:38 - 15-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00