Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,303 0.43p Ordinary
 16:18:09 - 25-Aug-26
Sell* 209,511 0.4448p Ordinary
 15:14:09 - 25-Aug-26
Buy* 10,365 0.48p Ordinary
 14:48:55 - 25-Aug-26
Buy* 12,307 0.478p Suspected BUY Trade
 14:00:01 - 25-Aug-26
Buy* 103,048 0.477p Ordinary
 12:33:16 - 25-Aug-26
Buy* 250,000 0.477p Ordinary
 11:59:07 - 25-Aug-26
Buy* 383,561 0.467p Ordinary
 11:48:42 - 25-Aug-26
Buy* 311,649 0.477p Ordinary
 11:38:45 - 25-Aug-26
Buy* 3,980 0.50p Ordinary
 11:35:12 - 25-Aug-26
Sell* 4,440 0.40p Ordinary
 11:34:41 - 25-Aug-26
Buy* 50,000 0.483p Suspected BUY Trade
 11:00:08 - 25-Aug-26
Sell* 106,095 0.4444p Ordinary
 10:23:43 - 25-Aug-26
Buy* 311,329 0.477p Ordinary
 09:59:01 - 25-Aug-26
Sell* 2,357 0.4285p Ordinary
 09:54:55 - 25-Aug-26
Sell* 200 0.40p SI Trade
 09:15:10 - 25-Aug-26
Buy* 200 0.50p SI Trade
 09:15:10 - 25-Aug-26
Sell* 78,000 0.44p Ordinary
 09:11:28 - 25-Aug-26
Sell* 300,000 0.444p Ordinary
 08:56:25 - 25-Aug-26
Sell* 2,000 0.40p SI Trade
 08:53:31 - 25-Aug-26
Buy* 76 0.50p SI Trade
 08:53:31 - 25-Aug-26
Buy* 410 0.50p SI Trade
 08:53:31 - 25-Aug-26
Sell* 76 0.40p SI Trade
 08:53:31 - 25-Aug-26
Sell* 60 0.40p SI Trade
 08:53:31 - 25-Aug-26
Buy* 60 0.50p SI Trade
 08:53:31 - 25-Aug-26
Buy* 994 0.50p SI Trade
 08:53:31 - 25-Aug-26
Buy* 1,749 0.50p SI Trade
 08:53:31 - 25-Aug-26
Sell* 1,015 0.40p SI Trade
 08:53:31 - 25-Aug-26
Sell* 166,198 0.4433p Ordinary
 16:07:40 - 24-Aug-26
Sell* 100,000 0.4433p Ordinary
 15:31:30 - 24-Aug-26
Sell* 399,787 0.442p Ordinary
 14:29:27 - 24-Aug-26
Buy* 6,465 0.4773p Ordinary
 14:11:20 - 24-Aug-26
Buy* 7,506 0.4773p Ordinary
 14:10:46 - 24-Aug-26
Buy* 2,128,112 0.4699p Ordinary
 14:08:10 - 24-Aug-26
Buy* 9,613 0.4773p Ordinary
 13:44:18 - 24-Aug-26
Sell* 135,000 0.439p Ordinary
 13:02:57 - 24-Aug-26
Buy* 83,000 0.50p Ordinary
 12:50:51 - 24-Aug-26
Sell* 3,000 0.4285p Ordinary
 11:19:37 - 24-Aug-26
Sell* 1,200 0.4285p Ordinary
 11:17:35 - 24-Aug-26
Buy* 62,853 0.4773p Ordinary
 11:14:51 - 24-Aug-26
Buy* 316,502 0.47p Ordinary
 11:00:34 - 24-Aug-26
Sell* 973,842 0.438p Ordinary
 10:39:25 - 24-Aug-26
Buy* 74,205 0.47p Ordinary
 10:38:43 - 24-Aug-26
Sell* 40,000 0.4332p Ordinary
 10:38:04 - 24-Aug-26
Sell* 220 0.40p SI Trade
 10:16:17 - 24-Aug-26
Buy* 2,500 0.50p SI Trade
 10:16:17 - 24-Aug-26
Buy* 220 0.50p SI Trade
 10:16:17 - 24-Aug-26
Sell* 11,908 0.40p SI Trade
 10:16:17 - 24-Aug-26
Sell* 261 0.40p SI Trade
 10:16:17 - 24-Aug-26
Buy* 9,670 0.50p SI Trade
 10:16:17 - 24-Aug-26
Sell* 105 0.40p Ordinary
 08:36:08 - 24-Aug-26
Sell* 200,000 0.433p Ordinary
 08:31:57 - 24-Aug-26
Sell* 40,000 0.436p Ordinary
 08:28:47 - 24-Aug-26
Sell* 91,430 0.436p Ordinary
 08:28:36 - 24-Aug-26
Sell* 100,000 0.418p Uncrossing Trade
 16:35:07 - 21-Aug-26
Buy* 105,487 0.4773p Ordinary
 16:04:45 - 21-Aug-26
Buy* 209,511 0.4773p Ordinary
 16:03:21 - 21-Aug-26
Buy* 200,000 0.488p Ordinary
 14:46:12 - 21-Aug-26
Buy* 101,136 0.488p Ordinary
 14:42:49 - 21-Aug-26
Buy* 1,200 0.49p Ordinary
 14:41:37 - 21-Aug-26
Sell* 17,080 0.40p Ordinary
 14:39:29 - 21-Aug-26
Buy* 500,000 0.49p Ordinary
 14:21:07 - 21-Aug-26
Buy* 973,842 0.488p Ordinary
 14:18:13 - 21-Aug-26
Buy* 1,000,000 0.47p Ordinary
 14:16:19 - 21-Aug-26
Buy* 5,970 0.50p SI Trade
 14:08:14 - 21-Aug-26
Buy* 6,110 0.50p SI Trade
 14:08:14 - 21-Aug-26
Buy* 1,000,000 0.449p Ordinary
 14:08:06 - 21-Aug-26
Buy* 500,000 0.449p Ordinary
 14:08:06 - 21-Aug-26
Buy* 5,000,000 0.435p Ordinary
 14:02:15 - 21-Aug-26
Unknown* 5,000,000 0.435p Ordinary
 14:02:15 - 21-Aug-26
Unknown* -5,000,000 0.435p Ordinary
Correction
 14:02:15 - 21-Aug-26
Sell* 14,973,098 0.425p Uncrossing Trade
 14:00:27 - 21-Aug-26
Buy* 928,074 0.431p Ordinary
 12:02:21 - 21-Aug-26
Buy* 178,339 0.433p Ordinary
 11:29:03 - 21-Aug-26
Buy* 298,519 0.431p Ordinary
 10:38:17 - 21-Aug-26
Buy* 757 0.45p SI Trade
 09:01:20 - 21-Aug-26
Sell* 156,167 0.423p Ordinary
 08:54:42 - 21-Aug-26
Sell* 230,160 0.4221p Ordinary
 08:18:50 - 21-Aug-26
Sell* 314,898 0.4221p Ordinary
 16:24:26 - 20-Aug-26
Buy* 222,172 0.432p Ordinary
 16:20:16 - 20-Aug-26
Sell* 100,080 0.421p Ordinary
 15:02:07 - 20-Aug-26
Sell* 5,227 0.4201p Ordinary
 13:57:37 - 20-Aug-26
Buy* 100,000 0.432p Ordinary
 13:08:37 - 20-Aug-26
Buy* 333,405 0.432p Ordinary
 12:52:08 - 20-Aug-26
Sell* 12,956 0.4201p Ordinary
 12:44:09 - 20-Aug-26
Buy* 115,555 0.432p Ordinary
 12:42:38 - 20-Aug-26
Buy* 300,000 0.432p Ordinary
 12:38:09 - 20-Aug-26
Buy* 78,000 0.44p Ordinary
 12:14:11 - 20-Aug-26
Sell* 130,000 0.41p Ordinary
 11:29:29 - 20-Aug-26
Sell* 263,663 0.4172p Ordinary
 10:25:02 - 20-Aug-26
Buy* 200,000 0.432p Ordinary
 10:12:19 - 20-Aug-26
Buy* 11,463 0.434p Ordinary
 09:40:49 - 20-Aug-26
Buy* 67,717 0.432p Ordinary
 09:24:06 - 20-Aug-26
Sell* 161,964 0.417p Ordinary
 08:52:04 - 20-Aug-26
Sell* 241 0.40p SI Trade
 08:45:00 - 20-Aug-26
Sell* 1,218 0.40p SI Trade
 08:45:00 - 20-Aug-26
Sell* 4,820 0.40p SI Trade
 08:45:00 - 20-Aug-26
Sell* 8,664 0.40p SI Trade
 08:45:00 - 20-Aug-26
Buy* 275 0.45p SI Trade
 08:45:00 - 20-Aug-26
Buy* 497 0.45p SI Trade
 08:45:00 - 20-Aug-26
Buy* 237 0.45p SI Trade
 08:45:00 - 20-Aug-26
Sell* 9,038 0.40p SI Trade
 08:45:00 - 20-Aug-26
Buy* 1,700 0.45p SI Trade
 08:45:00 - 20-Aug-26
Sell* 383 0.40p SI Trade
 08:45:00 - 20-Aug-26
Buy* 2,006 0.45p SI Trade
 08:45:00 - 20-Aug-26
Buy* 700 0.45p SI Trade
 08:45:00 - 20-Aug-26
Buy* 239 0.45p SI Trade
 08:45:00 - 20-Aug-26
Buy* 17,185 0.45p SI Trade
 08:45:00 - 20-Aug-26
Buy* 582 0.45p SI Trade
 08:45:00 - 20-Aug-26
Sell* 4,342 0.40p SI Trade
 08:45:00 - 20-Aug-26
Buy* 250 0.45p SI Trade
 08:45:00 - 20-Aug-26
Sell* 750 0.40p SI Trade
 08:45:00 - 20-Aug-26
Buy* 431 0.45p SI Trade
 08:45:00 - 20-Aug-26
Buy* 8,811 0.45p SI Trade
 08:45:00 - 20-Aug-26
Buy* 222 0.45p SI Trade
 08:45:00 - 20-Aug-26
Buy* 913 0.45p SI Trade
 08:45:00 - 20-Aug-26
Buy* 220 0.45p SI Trade
 08:45:00 - 20-Aug-26
Buy* 2,211 0.45p SI Trade
 08:45:00 - 20-Aug-26
Sell* 243 0.40p SI Trade
 08:45:00 - 20-Aug-26
Sell* 664 0.40p SI Trade
 08:45:00 - 20-Aug-26
Sell* 4,326 0.40p SI Trade
 08:45:00 - 20-Aug-26
Buy* 1,104 0.45p SI Trade
 08:45:00 - 20-Aug-26
Buy* 1,700 0.45p SI Trade
 08:45:00 - 20-Aug-26
Buy* 509 0.45p SI Trade
 08:45:00 - 20-Aug-26
Buy* 2,211 0.45p SI Trade
 08:45:00 - 20-Aug-26
Sell* 8,884 0.40p SI Trade
 08:45:00 - 20-Aug-26
Buy* 1,104 0.45p SI Trade
 08:45:00 - 20-Aug-26
Buy* 2,211 0.45p SI Trade
 08:45:00 - 20-Aug-26
Buy* 220 0.45p SI Trade
 08:45:00 - 20-Aug-26
Buy* 3,025 0.45p SI Trade
 08:45:00 - 20-Aug-26
Buy* 224 0.45p Ordinary
 08:30:20 - 20-Aug-26
Sell* 200,000 0.4172p Ordinary
 08:01:33 - 20-Aug-26
Sell* 1,000,000 0.4175p Ordinary
 16:24:53 - 19-Aug-26
Sell* 174,152 0.4175p Ordinary
 15:05:40 - 19-Aug-26
Buy* 1,326 0.45p Ordinary
 14:45:36 - 19-Aug-26
Sell* 277 0.417p Ordinary
 14:33:33 - 19-Aug-26
Buy* 101,794 0.434p Ordinary
 14:06:52 - 19-Aug-26
Sell* 23,256 0.417p Ordinary
 13:59:29 - 19-Aug-26
Buy* 171,556 0.435p Ordinary
 12:22:13 - 19-Aug-26
Sell* 192,069 0.417p Ordinary
 11:48:05 - 19-Aug-26
Sell* 12,325 0.417p Ordinary
 11:44:24 - 19-Aug-26
Sell* 2,094 0.40p Ordinary
 08:30:22 - 19-Aug-26
Buy* 164,505 0.437p Ordinary
 08:14:43 - 19-Aug-26
Sell* 240,000 0.4165p Ordinary
 15:19:44 - 18-Aug-26
Sell* 500,000 0.41633p Ordinary
 13:49:10 - 18-Aug-26
Buy* 275,153 0.4389p Ordinary
 11:46:19 - 18-Aug-26
Buy* 162,252 0.44p Ordinary
 11:34:49 - 18-Aug-26
Sell* 60,000 0.416p Ordinary
 11:07:56 - 18-Aug-26
Sell* 14,991 0.416p Ordinary
 10:30:13 - 18-Aug-26
Buy* 20,857 0.4389p Ordinary
 09:40:28 - 18-Aug-26
Sell* 6,431 0.416p Ordinary
 09:30:39 - 18-Aug-26
Buy* 40,000 0.44p Ordinary
 09:07:02 - 18-Aug-26
Buy* 43,377 0.445p Ordinary
 08:48:19 - 18-Aug-26
Buy* 75,000 0.445p Ordinary
 08:43:40 - 18-Aug-26
Sell* 121,309 0.42p Ordinary
 08:00:27 - 18-Aug-26
Buy* 270,000 0.44p Ordinary
 15:15:28 - 17-Aug-26
Sell* 300,000 0.421p Ordinary
 15:14:06 - 17-Aug-26
Sell* 132,670 0.421p Ordinary
 15:06:56 - 17-Aug-26
Buy* 14,536 0.45p Suspected BUY Trade
 14:00:00 - 17-Aug-26
Buy* 224,570 0.44p Ordinary
 13:27:44 - 17-Aug-26
Buy* 5,881 0.44p Ordinary
 12:49:49 - 17-Aug-26
Buy* 445 0.45p Ordinary
 12:49:26 - 17-Aug-26
Sell* 9,911 0.40p SI Trade
 12:01:15 - 17-Aug-26
Buy* 2,546 0.45p SI Trade
 12:01:15 - 17-Aug-26
Buy* 17,365 0.45p SI Trade
 12:01:15 - 17-Aug-26
Buy* 10,000 0.459p Suspected BUY Trade
 11:00:19 - 17-Aug-26
Sell* 5,492 0.42p Ordinary
 10:50:57 - 17-Aug-26
Buy* 30,000 0.44p Ordinary
 10:48:10 - 17-Aug-26
Buy* 100,000 0.44p Ordinary
 10:47:49 - 17-Aug-26
Buy* 225,238 0.44p Ordinary
 10:37:33 - 17-Aug-26
Sell* 1,000,000 0.42p Ordinary
 10:21:57 - 17-Aug-26
Buy* 150,000 0.448p Ordinary
 09:52:29 - 17-Aug-26
Buy* 250,000 0.446p Ordinary
 09:49:30 - 17-Aug-26
Buy* 8,887 0.448p Ordinary
 09:49:16 - 17-Aug-26
Buy* 1,104 0.45p SI Trade
 09:47:51 - 17-Aug-26
Buy* 2 0.45p SI Trade
 09:47:51 - 17-Aug-26
Buy* 2,244 0.45p SI Trade
 09:47:51 - 17-Aug-26
Buy* 2,211 0.45p SI Trade
 09:47:51 - 17-Aug-26
Buy* 2,211 0.45p SI Trade
 09:47:51 - 17-Aug-26
Buy* 171 0.45p SI Trade
 09:47:51 - 17-Aug-26
Sell* 1,001 0.40p SI Trade
 09:47:51 - 17-Aug-26
Buy* 184 0.45p SI Trade
 09:47:51 - 17-Aug-26
Buy* 240 0.45p SI Trade
 09:47:51 - 17-Aug-26
Buy* 304 0.45p SI Trade
 09:47:51 - 17-Aug-26
Buy* 4,342 0.45p SI Trade
 09:47:51 - 17-Aug-26
Sell* 15,307 0.40p SI Trade
 09:47:51 - 17-Aug-26
Buy* 2,211 0.45p SI Trade
 09:47:51 - 17-Aug-26
Buy* 1,104 0.45p SI Trade
 09:47:51 - 17-Aug-26
Buy* 23,409 0.45p SI Trade
 09:47:51 - 17-Aug-26
Sell* 30,718 0.40p SI Trade
 09:47:51 - 17-Aug-26
Buy* 257 0.45p SI Trade
 09:47:51 - 17-Aug-26
Buy* 11,019 0.45p SI Trade
 09:47:51 - 17-Aug-26
Buy* 962 0.45p SI Trade
 09:47:51 - 17-Aug-26
Buy* 1,384 0.45p SI Trade
 09:47:51 - 17-Aug-26
Sell* 222 0.40p SI Trade
 09:47:51 - 17-Aug-26
Sell* 518 0.40p SI Trade
 09:47:51 - 17-Aug-26
Sell* 19,551 0.40p SI Trade
 09:47:51 - 17-Aug-26
Buy* 220 0.45p SI Trade
 09:47:51 - 17-Aug-26
Buy* 22,111 0.45p SI Trade
 09:47:51 - 17-Aug-26
Buy* 11,055 0.45p SI Trade
 09:47:51 - 17-Aug-26
Unknown* 0 0.40p SI Trade
 09:47:51 - 17-Aug-26
FTSE 100 Latest
Value10,886.16
Change31.84