Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 0.45p Uncrossing Trade
 16:40:08 - 14-Jul-26
Sell* 100,000 0.479p Ordinary
 16:06:38 - 14-Jul-26
Buy* 905 0.55p Ordinary
 14:51:00 - 14-Jul-26
Sell* 3,000 0.45p Ordinary
 14:44:41 - 14-Jul-26
Buy* 92,689 0.533p Ordinary
 12:59:05 - 14-Jul-26
Buy* 200 0.533p Ordinary
 11:34:39 - 14-Jul-26
Buy* 300 0.533p Ordinary
 11:29:53 - 14-Jul-26
Sell* 52,062 0.4788p Ordinary
 11:25:28 - 14-Jul-26
Sell* 2 0.45p Ordinary
 10:31:11 - 14-Jul-26
Buy* 4 0.55p Ordinary
 10:31:04 - 14-Jul-26
Sell* 750,032 0.479p Ordinary
 10:27:19 - 14-Jul-26
Sell* 450,000 0.479p Ordinary
 09:13:30 - 14-Jul-26
Buy* 185,386 0.533p Ordinary
 09:05:58 - 14-Jul-26
Sell* 1,333 0.45p Ordinary
 09:05:56 - 14-Jul-26
Sell* 250,000 0.4788p Ordinary
 08:11:51 - 14-Jul-26
Sell* 74,551 0.4788p Ordinary
 08:04:56 - 14-Jul-26
Sell* 46,101 0.4755p Ordinary
 16:15:36 - 13-Jul-26
Buy* 18,761 0.533p Ordinary
 15:42:26 - 13-Jul-26
Buy* 10,227 0.535p Ordinary
 13:21:39 - 13-Jul-26
Buy* 8,864 0.535p Ordinary
 13:03:21 - 13-Jul-26
Buy* 700,000 0.535p Ordinary
 12:38:46 - 13-Jul-26
Sell* 22 0.45p Ordinary
 12:32:10 - 13-Jul-26
Sell* 1,768 0.472p Ordinary
 12:08:07 - 13-Jul-26
Buy* 103,844 0.527p Ordinary
 11:49:01 - 13-Jul-26
Buy* 3,886 0.539p Ordinary
 10:38:55 - 13-Jul-26
Buy* 91,566 0.539p Ordinary
 10:34:28 - 13-Jul-26
Buy* 158,792 0.527p Ordinary
 10:26:34 - 13-Jul-26
Buy* 1,809 0.55p SI Trade
 10:16:12 - 13-Jul-26
Sell* 458 0.45p SI Trade
 10:16:12 - 13-Jul-26
Sell* 1,035 0.45p SI Trade
 10:16:12 - 13-Jul-26
Sell* 1,000 0.45p SI Trade
 10:16:12 - 13-Jul-26
Sell* 14,000 0.45p SI Trade
 10:16:12 - 13-Jul-26
Buy* 28,172 0.55p SI Trade
 10:16:12 - 13-Jul-26
Buy* 5,000 0.55p SI Trade
 10:16:12 - 13-Jul-26
Buy* 175 0.55p SI Trade
 10:16:12 - 13-Jul-26
Sell* 175 0.45p SI Trade
 10:16:12 - 13-Jul-26
Sell* 1,676 0.45p SI Trade
 10:16:12 - 13-Jul-26
Buy* 4,035 0.55p SI Trade
 10:16:12 - 13-Jul-26
Buy* 250 0.55p SI Trade
 10:16:12 - 13-Jul-26
Sell* 7,272 0.45p SI Trade
 10:16:12 - 13-Jul-26
Buy* 10,000 0.539p Ordinary
 08:39:12 - 13-Jul-26
Sell* 15,828 0.472p Ordinary
 08:36:03 - 13-Jul-26
Sell* 20,000 0.4755p Ordinary
 08:04:51 - 13-Jul-26
Sell* 50,000 0.4755p Ordinary
 08:04:51 - 13-Jul-26
Sell* 1,500 0.45p Uncrossing Trade
 08:00:03 - 13-Jul-26
Sell* 146,500 0.45p Uncrossing Trade
 16:35:11 - 10-Jul-26
Buy* 2,000 0.539p Ordinary
 15:49:43 - 10-Jul-26
Buy* 885 0.55p Ordinary
 14:25:31 - 10-Jul-26
Sell* 10,000 0.45p Uncrossing Trade
 14:00:11 - 10-Jul-26
Buy* 403,297 0.527p Ordinary
 13:36:44 - 10-Jul-26
Sell* 3,200 0.45p Ordinary
 12:55:20 - 10-Jul-26
Buy* 45,224 0.539p Ordinary
 12:06:10 - 10-Jul-26
Sell* 3,000 0.45p Ordinary
 11:25:06 - 10-Jul-26
Buy* 206,068 0.527p Ordinary
 09:39:48 - 10-Jul-26
Sell* 25,000 0.4755p Ordinary
 09:25:43 - 10-Jul-26
Sell* 50,000 0.45p Uncrossing Trade
 09:00:02 - 10-Jul-26
Buy* 7,361 0.539p Ordinary
 08:04:53 - 10-Jul-26
Buy* 1,016 0.539p Ordinary
 08:00:11 - 10-Jul-26
Sell* 4,000 0.478p Uncrossing Trade
 08:00:09 - 10-Jul-26
Buy* 90,892 0.539p Ordinary
 16:23:28 - 09-Jul-26
Buy* 320 0.55p Ordinary
 16:15:34 - 09-Jul-26
Buy* 1,000 0.517p Ordinary
 15:25:20 - 09-Jul-26
Buy* 35,812 0.539p Ordinary
 15:20:07 - 09-Jul-26
Buy* 500,000 0.517p Ordinary
 14:50:00 - 09-Jul-26
Buy* 183 0.55p Ordinary
 14:13:39 - 09-Jul-26
Buy* 191,884 0.517p Ordinary
 13:52:15 - 09-Jul-26
Buy* 55,555 0.54p Ordinary
 12:15:16 - 09-Jul-26
Buy* 21,190 0.54p Ordinary
 12:07:51 - 09-Jul-26
Buy* 10,000 0.54p Ordinary
 12:06:31 - 09-Jul-26
Buy* 100,000 0.539p Ordinary
 11:02:13 - 09-Jul-26
Buy* 92,635 0.529p Ordinary
 11:01:29 - 09-Jul-26
Buy* 500,000 0.517p Ordinary
 09:55:51 - 09-Jul-26
Buy* 500,000 0.515p Ordinary
 09:40:08 - 09-Jul-26
Unknown* 211,543 0.50p Ordinary
 09:32:47 - 09-Jul-26
Unknown* 5,573 0.50p Ordinary
 09:23:29 - 09-Jul-26
Buy* 4,322 0.55p SI Trade
 09:15:09 - 09-Jul-26
Buy* 5,318 0.55p SI Trade
 09:15:09 - 09-Jul-26
Sell* 623 0.45p SI Trade
 09:15:09 - 09-Jul-26
Buy* 236 0.55p SI Trade
 09:15:09 - 09-Jul-26
Buy* 236 0.55p SI Trade
 09:15:09 - 09-Jul-26
Buy* 198 0.55p SI Trade
 09:15:09 - 09-Jul-26
Sell* 189 0.45p SI Trade
 09:15:09 - 09-Jul-26
Buy* 798 0.55p Ordinary
 08:58:12 - 09-Jul-26
Unknown* 198,010 0.50p Ordinary
 08:30:59 - 09-Jul-26
Buy* 150 0.55p Ordinary
 08:30:27 - 09-Jul-26
Sell* 3,980,624 0.462p Ordinary
 08:27:44 - 09-Jul-26
Buy* 1,306,460 0.50p Ordinary
 08:26:36 - 09-Jul-26
Buy* 794 0.50p Ordinary
 08:12:50 - 09-Jul-26
Buy* 25,000 0.50p Ordinary
 08:09:56 - 09-Jul-26
Buy* 217,910 0.50p Ordinary
 08:06:07 - 09-Jul-26
Buy* 197,622 0.50p Ordinary
 08:05:04 - 09-Jul-26
Buy* 198,407 0.499p Ordinary
 08:04:46 - 09-Jul-26
Buy* 297,124 0.50p Ordinary
 08:02:52 - 09-Jul-26
Buy* 4,380 0.50p Ordinary
 08:00:08 - 09-Jul-26
Buy* 9,740 0.50p Suspected BUY Trade
 16:35:00 - 08-Jul-26
Buy* 199,407 0.497p Ordinary
 16:23:43 - 08-Jul-26
Buy* 347,760 0.497p Ordinary
 16:23:43 - 08-Jul-26
Buy* 50,000 0.495p Ordinary
 16:22:24 - 08-Jul-26
Buy* 340,923 0.495p Ordinary
 16:22:17 - 08-Jul-26
Buy* 100,000 0.495p Ordinary
 16:21:27 - 08-Jul-26
Buy* 100,000 0.495p Ordinary
 16:19:33 - 08-Jul-26
Sell* 143,081 0.467p Ordinary
 16:19:00 - 08-Jul-26
Buy* 500 0.495p Ordinary
 16:18:59 - 08-Jul-26
Buy* 43,081 0.495p Ordinary
 16:16:14 - 08-Jul-26
Buy* 600,618 0.497p Ordinary
 16:15:03 - 08-Jul-26
Buy* 3,145,797 0.477p Ordinary
 16:06:49 - 08-Jul-26
Buy* 19,956 0.498p Ordinary
 16:05:48 - 08-Jul-26
Buy* 30,000 0.50p Ordinary
 16:04:42 - 08-Jul-26
Sell* 3,083,735 0.4866p Ordinary
 16:03:56 - 08-Jul-26
Buy* 130 0.55p SI Trade
 15:57:38 - 08-Jul-26
Buy* 49,562 0.5299p Ordinary
 15:49:41 - 08-Jul-26
Sell* 711,252 0.5056p Ordinary
 15:45:58 - 08-Jul-26
Sell* 995,418 0.503p Ordinary
 15:45:44 - 08-Jul-26
Sell* 4,936,528 0.5066p Ordinary
 15:45:05 - 08-Jul-26
Buy* 90,892 0.54p Ordinary
 15:24:43 - 08-Jul-26
Buy* 71,000 0.54p Ordinary
 15:24:35 - 08-Jul-26
Buy* 1,000,000 0.54p Ordinary
 15:06:58 - 08-Jul-26
Sell* 10,000 0.50p Ordinary
 14:51:51 - 08-Jul-26
Buy* 803 0.55p Ordinary
 14:44:35 - 08-Jul-26
Sell* 12,000 0.5066p Ordinary
 14:40:22 - 08-Jul-26
Sell* 100,000 0.51p Ordinary
 14:21:04 - 08-Jul-26
Sell* 505 0.50p Ordinary
 14:08:33 - 08-Jul-26
Sell* 100,000 0.51p Ordinary
 13:49:41 - 08-Jul-26
Buy* 200,000 0.54p Ordinary
 13:34:35 - 08-Jul-26
Sell* 100,000 0.51p Ordinary
 13:34:28 - 08-Jul-26
Buy* 1,172 0.55p Ordinary
 12:56:50 - 08-Jul-26
Buy* 92,218 0.532p Ordinary
 12:55:09 - 08-Jul-26
Buy* 214,155 0.532p Ordinary
 12:49:26 - 08-Jul-26
Buy* 139,340 0.532p Ordinary
 12:33:45 - 08-Jul-26
Buy* 100,000 0.532p Ordinary
 12:16:10 - 08-Jul-26
Buy* 25,438 0.532p Ordinary
 12:11:11 - 08-Jul-26
Buy* 16,896 0.55p SI Trade
 12:04:23 - 08-Jul-26
Unknown* -2,694,813 0.515p Ordinary
Correction
 12:04:10 - 08-Jul-26
Sell* 2,694,813 0.515p Ordinary
 12:04:10 - 08-Jul-26
Unknown* -1,502,301 0.52p Ordinary
Correction
 12:03:52 - 08-Jul-26
Sell* 1,502,301 0.52p Ordinary
 12:03:52 - 08-Jul-26
Buy* 6,606 0.55p SI Trade
 12:02:24 - 08-Jul-26
Buy* 1,000 0.55p SI Trade
 12:02:24 - 08-Jul-26
Buy* 250 0.55p SI Trade
 12:02:24 - 08-Jul-26
Sell* 2,694,813 0.50p Ordinary
 12:02:17 - 08-Jul-26
Sell* 1,502,301 0.50p Ordinary
 12:02:03 - 08-Jul-26
Buy* 300 0.60p SI Trade
 12:01:53 - 08-Jul-26
Sell* 526 0.50p SI Trade
 12:01:53 - 08-Jul-26
Sell* 1,012 0.50p SI Trade
 12:01:53 - 08-Jul-26
Buy* 764 0.65p SI Trade
 12:01:53 - 08-Jul-26
Sell* 1 0.51p Ordinary
 11:53:10 - 08-Jul-26
Sell* 500 0.50p Ordinary
 11:49:51 - 08-Jul-26
Sell* 378 0.50p SI Trade
 11:47:47 - 08-Jul-26
Sell* 264 0.50p SI Trade
 11:47:47 - 08-Jul-26
Sell* 540,000 0.595p Ordinary
 11:27:41 - 08-Jul-26
Sell* 500,000 0.552p Ordinary
 11:04:12 - 08-Jul-26
Sell* 593 0.552p Uncrossing Trade
 11:00:05 - 08-Jul-26
Sell* 9,973 0.55p SI Trade
 10:59:08 - 08-Jul-26
Buy* 156 0.65p SI Trade
 10:59:08 - 08-Jul-26
Sell* 903 0.55p SI Trade
 10:59:08 - 08-Jul-26
Buy* 200 0.65p SI Trade
 10:59:08 - 08-Jul-26
Buy* 764 0.65p SI Trade
 10:59:08 - 08-Jul-26
Buy* 1,200 0.65p SI Trade
 10:59:08 - 08-Jul-26
Sell* 236 0.55p SI Trade
 10:59:08 - 08-Jul-26
Sell* 552 0.55p SI Trade
 10:59:08 - 08-Jul-26
Sell* 3,494 0.55p SI Trade
 10:59:08 - 08-Jul-26
Sell* 50,000 0.56p Ordinary
 10:58:47 - 08-Jul-26
Buy* 6,547 0.608p Ordinary
 10:44:28 - 08-Jul-26
Sell* 225,000 0.60p Ordinary
 10:04:59 - 08-Jul-26
Buy* 76,663 0.608p Ordinary
 09:24:42 - 08-Jul-26
Sell* 495,616 0.566p Ordinary
 09:15:40 - 08-Jul-26
Buy* 400,000 0.605p Ordinary
 08:33:57 - 08-Jul-26
Buy* 165,000 0.608p Ordinary
 08:30:23 - 08-Jul-26
Buy* 25,000 0.617p Ordinary
 08:03:23 - 08-Jul-26
Sell* 500,000 0.601p Ordinary
 08:00:46 - 08-Jul-26
Sell* 400,000 0.606p Ordinary
 08:00:28 - 08-Jul-26
Sell* 250,000 0.606p Ordinary
 08:00:27 - 08-Jul-26
Sell* 214,603 0.5615p Ordinary
 16:20:15 - 07-Jul-26
Buy* 81,076 0.619p Ordinary
 16:11:14 - 07-Jul-26
Buy* 339,677 0.614p Ordinary
 16:06:55 - 07-Jul-26
Sell* 360,226 0.56p Ordinary
 15:01:30 - 07-Jul-26
Sell* 500,000 0.581p Ordinary
 14:32:06 - 07-Jul-26
Buy* 219,708 0.62p Ordinary
 14:30:31 - 07-Jul-26
Buy* 26,488 0.62p Ordinary
 14:28:30 - 07-Jul-26
Buy* 3,880 0.65p SI Trade
 14:25:32 - 07-Jul-26
Buy* 152 0.65p SI Trade
 14:25:32 - 07-Jul-26
Sell* 500,000 0.602p Ordinary
 14:25:27 - 07-Jul-26
Sell* 1,000,000 0.602p Ordinary
 14:24:19 - 07-Jul-26
Sell* 17,005 0.60p SI Trade
 14:24:18 - 07-Jul-26
Sell* 500 0.60p SI Trade
 14:24:18 - 07-Jul-26
Buy* 8 0.65p SI Trade
 14:24:18 - 07-Jul-26
Buy* 1,501 0.65p SI Trade
 14:24:18 - 07-Jul-26
Buy* 448 0.65p SI Trade
 14:24:18 - 07-Jul-26
Buy* 8 0.65p SI Trade
 14:24:18 - 07-Jul-26
Buy* 360,226 0.62p Ordinary
 14:23:48 - 07-Jul-26
Buy* 40,000 0.62p Ordinary
 14:14:04 - 07-Jul-26
Sell* 1,658 0.55p SI Trade
 14:08:46 - 07-Jul-26
Buy* 181 0.65p SI Trade
 14:08:46 - 07-Jul-26
Sell* 1,510 0.55p SI Trade
 14:08:46 - 07-Jul-26
Buy* 206 0.65p SI Trade
 14:08:46 - 07-Jul-26
Sell* 1,033 0.55p SI Trade
 14:08:46 - 07-Jul-26
Sell* 181 0.55p SI Trade
 14:08:46 - 07-Jul-26
Buy* 206 0.65p SI Trade
 14:08:46 - 07-Jul-26
Sell* 1,200 0.55p SI Trade
 14:08:46 - 07-Jul-26
Buy* 1,820 0.65p SI Trade
 14:08:46 - 07-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10