Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96,270 0.404p Ordinary
 15:56:12 - 17-Apr-26
Buy* 490,873 0.404p Ordinary
 15:54:55 - 17-Apr-26
Buy* 327,080 0.404p Ordinary
 15:50:48 - 17-Apr-26
Buy* 50,490 0.404p Ordinary
 15:48:38 - 17-Apr-26
Sell* 2,870 0.35p Ordinary
 15:11:40 - 17-Apr-26
Buy* 490,144 0.405p Ordinary
 15:11:27 - 17-Apr-26
Buy* 306,125 0.405p Ordinary
 14:55:28 - 17-Apr-26
Buy* 72,725 0.405p Ordinary
 14:36:07 - 17-Apr-26
Buy* 40,854 0.405p Ordinary
 14:14:31 - 17-Apr-26
Sell* 300,000 0.379p Ordinary
 14:10:10 - 17-Apr-26
Sell* 100,000 0.379p Ordinary
 14:08:59 - 17-Apr-26
Sell* 1,321,095 0.379p Ordinary
 14:01:39 - 17-Apr-26
Buy* 75,000 0.409p Ordinary
 14:01:24 - 17-Apr-26
Buy* 143,528 0.409p Ordinary
 13:50:54 - 17-Apr-26
Sell* 2,000 0.379p Ordinary
 13:33:30 - 17-Apr-26
Sell* 20,664 0.378p Ordinary
 13:29:14 - 17-Apr-26
Sell* 1,400 0.378p Ordinary
 12:44:55 - 17-Apr-26
Sell* 852,306 0.411p Ordinary
 12:34:06 - 17-Apr-26
Sell* 488,579 0.411p Ordinary
 11:12:47 - 17-Apr-26
Sell* 26,000 0.40p SI Trade
 10:15:28 - 17-Apr-26
Unknown* 0 0.45p SI Trade
 10:15:28 - 17-Apr-26
Buy* 10,000 0.45p SI Trade
 10:15:28 - 17-Apr-26
Sell* 10,000 0.40p SI Trade
 10:15:28 - 17-Apr-26
Buy* 3,905 0.45p SI Trade
 10:15:28 - 17-Apr-26
Sell* 1,104 0.40p SI Trade
 10:15:28 - 17-Apr-26
Buy* 431 0.45p SI Trade
 10:15:28 - 17-Apr-26
Buy* 700 0.45p SI Trade
 10:15:28 - 17-Apr-26
Buy* 17,500 0.45p SI Trade
 10:15:28 - 17-Apr-26
Buy* 250 0.45p SI Trade
 10:15:28 - 17-Apr-26
Buy* 7,317 0.45p SI Trade
 10:15:28 - 17-Apr-26
Sell* 3,000 0.40p SI Trade
 10:15:28 - 17-Apr-26
Unknown* 0 0.40p SI Trade
 10:15:28 - 17-Apr-26
Sell* 241,132 0.411p Ordinary
 09:27:07 - 17-Apr-26
Sell* 500,000 0.411p Ordinary
 09:18:26 - 17-Apr-26
Sell* 180,121 0.411p Ordinary
 08:45:09 - 17-Apr-26
Sell* 77,594 0.40p Ordinary
 16:28:03 - 16-Apr-26
Sell* 20,000 0.415p Ordinary
 16:27:59 - 16-Apr-26
Sell* 82,259 0.401p Ordinary
 15:54:47 - 16-Apr-26
Sell* 700,000 0.4149p Ordinary
 15:37:34 - 16-Apr-26
Buy* 664 0.45p Ordinary
 14:31:53 - 16-Apr-26
Sell* 120,666 0.4149p Ordinary
 14:26:54 - 16-Apr-26
Sell* 130,285 0.401p Ordinary
 14:08:26 - 16-Apr-26
Sell* 262,000 0.4149p Ordinary
 14:08:14 - 16-Apr-26
Sell* 238,156 0.4149p Ordinary
 13:54:29 - 16-Apr-26
Sell* 95,930 0.4149p Ordinary
 13:45:22 - 16-Apr-26
Sell* 59,798 0.416p Ordinary
 13:06:59 - 16-Apr-26
Sell* 110,269 0.416p Ordinary
 13:04:54 - 16-Apr-26
Sell* 2,000 0.40p Ordinary
 12:45:50 - 16-Apr-26
Buy* 277 0.45p SI Trade
 12:13:31 - 16-Apr-26
Sell* 277 0.40p SI Trade
 12:13:31 - 16-Apr-26
Sell* 51,334 0.401p Ordinary
 10:41:52 - 16-Apr-26
Sell* 118,384 0.4169p Ordinary
 10:26:04 - 16-Apr-26
Sell* 1,000,000 0.4016p Ordinary
 09:55:25 - 16-Apr-26
Sell* 84,000 0.417p Ordinary
 08:53:20 - 16-Apr-26
Buy* 225 0.45p SI Trade
 08:44:23 - 16-Apr-26
Sell* 15,000 0.40p SI Trade
 08:44:23 - 16-Apr-26
Buy* 105 0.45p SI Trade
 08:44:23 - 16-Apr-26
Buy* 2,724 0.45p SI Trade
 08:44:23 - 16-Apr-26
Buy* 235 0.45p SI Trade
 08:44:23 - 16-Apr-26
Buy* 248 0.45p SI Trade
 08:44:23 - 16-Apr-26
Buy* 10,833 0.45p SI Trade
 08:44:23 - 16-Apr-26
Buy* 628 0.45p SI Trade
 08:44:23 - 16-Apr-26
Sell* 4,422 0.40p Ordinary
 08:35:51 - 16-Apr-26
Buy* 1,106 0.45p Ordinary
 08:31:04 - 16-Apr-26
Sell* 2,000 0.4175p Ordinary
 08:25:26 - 16-Apr-26
Sell* 134 0.4016p Ordinary
 08:09:07 - 16-Apr-26
Sell* 80,091 0.4016p Ordinary
 08:07:11 - 16-Apr-26
Sell* 200,000 0.417p Ordinary
 15:16:44 - 15-Apr-26
Sell* 201,870 0.417p Ordinary
 14:54:39 - 15-Apr-26
Sell* 50,476 0.417p Ordinary
 14:43:07 - 15-Apr-26
Buy* 50,000 0.44p Suspected BUY Trade
 14:00:27 - 15-Apr-26
Sell* 178,009 0.417p Ordinary
 13:06:21 - 15-Apr-26
Sell* 50,000 0.417p Ordinary
 13:06:05 - 15-Apr-26
Sell* 227,817 0.417p Ordinary
 13:03:23 - 15-Apr-26
Sell* 297,326 0.417p Ordinary
 13:03:16 - 15-Apr-26
Buy* 33,920 0.44p Ordinary
 12:59:17 - 15-Apr-26
Buy* 1,293 0.45p SI Trade
 12:49:00 - 15-Apr-26
Buy* 5,684 0.45p SI Trade
 12:49:00 - 15-Apr-26
Sell* 9,100 0.40p SI Trade
 12:49:00 - 15-Apr-26
Buy* 2,122 0.45p SI Trade
 12:49:00 - 15-Apr-26
Buy* 500,000 0.4169p Ordinary
 12:48:34 - 15-Apr-26
Unknown* 69,795 0.40p Negotiated Trade
 11:36:51 - 15-Apr-26
Unknown* 67,708 0.40p Negotiated Trade
 11:36:51 - 15-Apr-26
Buy* 96,888 0.4169p Ordinary
 11:01:00 - 15-Apr-26
Buy* 1,435 0.4169p Ordinary
 10:51:55 - 15-Apr-26
Buy* 125,000 0.4169p Ordinary
 10:44:03 - 15-Apr-26
Sell* 289,017 0.395p Ordinary
 10:28:55 - 15-Apr-26
Buy* 1 0.4169p Ordinary
 09:57:19 - 15-Apr-26
Buy* 120,451 0.418p Ordinary
 09:29:08 - 15-Apr-26
Buy* 237,590 0.4188p Ordinary
 09:29:03 - 15-Apr-26
Buy* 593,456 0.418p Ordinary
 09:22:06 - 15-Apr-26
Buy* 83,333 0.4026p Ordinary
 08:58:07 - 15-Apr-26
Buy* 592,040 0.419p Ordinary
 08:47:35 - 15-Apr-26
Buy* 1,250,000 0.40p Ordinary
 08:44:48 - 15-Apr-26
Buy* 124,377 0.40p Ordinary
 08:44:46 - 15-Apr-26
Buy* 50,995 0.40p Ordinary
 08:44:40 - 15-Apr-26
Buy* 250,000 0.40p Ordinary
 08:43:14 - 15-Apr-26
Sell* 10,000 0.372p Ordinary
 08:40:15 - 15-Apr-26
Buy* 1 0.40p Ordinary
 08:39:20 - 15-Apr-26
Buy* 1,000,000 0.389p Ordinary
 08:37:23 - 15-Apr-26
Buy* 900,000 0.3888p Ordinary
 08:31:16 - 15-Apr-26
Buy* 390,068 0.39p Ordinary
 08:28:42 - 15-Apr-26
Buy* 239,986 0.3888p Ordinary
 08:27:50 - 15-Apr-26
Buy* 400,000 0.397p Ordinary
 08:24:20 - 15-Apr-26
Buy* 250 0.40p Ordinary
 08:23:56 - 15-Apr-26
Buy* 24,875 0.40p Ordinary
 08:22:41 - 15-Apr-26
Buy* 255 0.40p SI Trade
 08:22:40 - 15-Apr-26
Buy* 9,100 0.40p SI Trade
 08:22:40 - 15-Apr-26
Buy* 4,975 0.40p SI Trade
 08:22:40 - 15-Apr-26
Buy* 250 0.40p SI Trade
 08:22:40 - 15-Apr-26
Buy* 180 0.40p Ordinary
 08:22:40 - 15-Apr-26
Buy* 21,642 0.40p Ordinary
 08:22:40 - 15-Apr-26
Buy* 5,720 0.40p SI Trade
 08:22:40 - 15-Apr-26
Buy* 497 0.40p SI Trade
 08:22:40 - 15-Apr-26
Sell* 160 0.35p SI Trade
 08:22:40 - 15-Apr-26
Buy* 257 0.40p SI Trade
 08:22:40 - 15-Apr-26
Buy* 160 0.40p SI Trade
 08:22:40 - 15-Apr-26
Buy* 745 0.40p SI Trade
 08:22:40 - 15-Apr-26
Buy* 11,685 0.40p SI Trade
 08:22:40 - 15-Apr-26
Buy* 250 0.40p SI Trade
 08:22:40 - 15-Apr-26
Buy* 265 0.40p SI Trade
 08:22:40 - 15-Apr-26
Sell* 372,579 0.4026p Ordinary
 08:21:26 - 15-Apr-26
Sell* 108,069 0.424p Ordinary
 08:12:28 - 15-Apr-26
Sell* 32,941 0.4244p Ordinary
 08:09:40 - 15-Apr-26
Sell* 115,707 0.424p Ordinary
 08:03:41 - 15-Apr-26
Buy* 199,004 0.43p Suspected BUY Trade
 16:35:09 - 14-Apr-26
Unknown* 5,000 0.425p Ordinary
 16:30:00 - 14-Apr-26
Sell* 10,000 0.4026p Ordinary
 16:29:25 - 14-Apr-26
Buy* 11,055 0.45p Ordinary
 16:22:12 - 14-Apr-26
Sell* 121,545 0.4026p Ordinary
 16:19:59 - 14-Apr-26
Sell* 1,150,000 0.405p Ordinary
 16:19:41 - 14-Apr-26
Sell* 15,800 0.4026p Ordinary
 15:59:02 - 14-Apr-26
Buy* 138,872 0.4299p Ordinary
 15:05:40 - 14-Apr-26
Sell* 480,900 0.416p Ordinary
 14:44:16 - 14-Apr-26
Buy* 184,331 0.434p Ordinary
 14:30:09 - 14-Apr-26
Sell* 527,611 0.4155p Ordinary
 13:39:58 - 14-Apr-26
Sell* 1,517,993 0.4155p Ordinary
 13:39:56 - 14-Apr-26
Sell* 1,517,993 0.4155p Ordinary
 13:39:56 - 14-Apr-26
Buy* 5 0.45p Ordinary
 13:12:22 - 14-Apr-26
Buy* 2 0.45p Ordinary
 12:49:37 - 14-Apr-26
Buy* 1 0.45p Ordinary
 12:25:35 - 14-Apr-26
Buy* 451 0.45p Ordinary
 12:24:07 - 14-Apr-26
Buy* 65,824 0.4399p Ordinary
 11:59:37 - 14-Apr-26
Buy* 337,717 0.4399p Ordinary
 11:30:43 - 14-Apr-26
Sell* 2,768 0.4155p Ordinary
 11:19:58 - 14-Apr-26
Buy* 77,594 0.4399p Ordinary
 11:11:13 - 14-Apr-26
Buy* 66,666 0.4399p Ordinary
 10:34:15 - 14-Apr-26
Buy* 224,621 0.4399p Ordinary
 10:31:35 - 14-Apr-26
Buy* 338,392 0.4399p Ordinary
 10:14:05 - 14-Apr-26
Buy* 112,194 0.4399p Ordinary
 10:08:31 - 14-Apr-26
Buy* 21,467 0.445p Ordinary
 10:07:16 - 14-Apr-26
Buy* 2 0.45p Ordinary
 10:06:14 - 14-Apr-26
Buy* 1 0.45p Ordinary
 09:56:37 - 14-Apr-26
Buy* 1 0.45p Ordinary
 09:50:34 - 14-Apr-26
Buy* 527,599 0.44p Ordinary
 09:49:56 - 14-Apr-26
Buy* 2,335,986 0.437p Ordinary
 09:49:34 - 14-Apr-26
Sell* 700,000 0.419p Ordinary
 09:48:54 - 14-Apr-26
Sell* 477,326 0.419p Ordinary
 09:45:44 - 14-Apr-26
Sell* 238,663 0.419p Ordinary
 09:34:47 - 14-Apr-26
Sell* 100,000 0.419p Ordinary
 09:31:40 - 14-Apr-26
Sell* 2,481,621 0.42p Ordinary
 09:11:14 - 14-Apr-26
Sell* 312,532 0.419p Ordinary
 09:03:40 - 14-Apr-26
Sell* 190,930 0.419p Ordinary
 08:57:15 - 14-Apr-26
Sell* 100,238 0.419p Ordinary
 08:53:15 - 14-Apr-26
Sell* 80,000 0.419p Ordinary
 08:42:33 - 14-Apr-26
Sell* 50,109 0.419p Ordinary
 08:39:27 - 14-Apr-26
Sell* 23,691 0.42p Ordinary
 08:27:41 - 14-Apr-26
Sell* 129,901 0.419p Ordinary
 08:26:46 - 14-Apr-26
Sell* 1,500,000 0.419p Ordinary
 08:17:56 - 14-Apr-26
Sell* 19,443 0.415p Ordinary
 08:05:40 - 14-Apr-26
Sell* 2,000,000 0.419p Ordinary
 08:04:46 - 14-Apr-26
Sell* 3,333,334 0.402p Ordinary
 16:37:05 - 13-Apr-26
Sell* 68,071 0.40p Uncrossing Trade
 16:35:23 - 13-Apr-26
Buy* 1,672 0.45p SI Trade
 16:20:28 - 13-Apr-26
Sell* 1,672 0.40p SI Trade
 16:20:28 - 13-Apr-26
Sell* 34,000 0.40p SI Trade
 16:20:28 - 13-Apr-26
Buy* 238,000 0.42p Ordinary
 15:55:16 - 13-Apr-26
Unknown* -3,333,334 0.402p Ordinary
Correction
 15:46:20 - 13-Apr-26
Buy* 3,333,334 0.402p Ordinary
 15:46:20 - 13-Apr-26
Buy* 8,531 0.42p Ordinary
 15:27:01 - 13-Apr-26
Buy* 12,438 0.402p Ordinary
 14:51:11 - 13-Apr-26
Buy* 508,337 0.4077p Ordinary
 14:02:40 - 13-Apr-26
Buy* 3 0.445p Ordinary
 14:00:21 - 13-Apr-26
Sell* 20,500 0.365p Uncrossing Trade
 14:00:09 - 13-Apr-26
Buy* 3 0.445p Ordinary
 13:59:47 - 13-Apr-26
Buy* 4 0.445p Ordinary
 13:59:14 - 13-Apr-26
Buy* 900,000 0.421p Ordinary
 13:55:26 - 13-Apr-26
Buy* 900,000 0.422p Ordinary
 13:54:55 - 13-Apr-26
Buy* 900,000 0.421p Ordinary
 13:54:41 - 13-Apr-26
Buy* 23,995 0.422p Ordinary
 13:48:33 - 13-Apr-26
Buy* 22,947 0.422p Ordinary
 12:14:47 - 13-Apr-26
Buy* 163,404 0.436p Ordinary
 11:56:32 - 13-Apr-26
Buy* 206,422 0.436p Ordinary
 11:49:52 - 13-Apr-26
Buy* 341,415 0.436p Ordinary
 11:24:49 - 13-Apr-26
Sell* 220,000 0.365p Uncrossing Trade
 11:00:23 - 13-Apr-26
Buy* 1,039,841 0.436p Ordinary
 10:24:08 - 13-Apr-26
Buy* 2,000 0.45p SI Trade
 10:12:04 - 13-Apr-26
Buy* 9,717 0.45p SI Trade
 10:12:04 - 13-Apr-26
Buy* 120 0.45p SI Trade
 10:12:04 - 13-Apr-26
Sell* 120 0.35p SI Trade
 10:12:04 - 13-Apr-26
FTSE 100 Latest
Value10,649.83
Change59.84