Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,641 0.447p Ordinary
 15:46:46 - 04-Aug-26
Sell* 1,500,000 0.418p Ordinary
 14:20:43 - 04-Aug-26
Sell* 50,000 0.45p Ordinary
 14:17:58 - 04-Aug-26
Sell* 25,000 0.449p Ordinary
 13:34:22 - 04-Aug-26
Sell* 8,022 0.4235p Ordinary
 13:11:39 - 04-Aug-26
Buy* 1,223,440 0.432p Ordinary
 12:19:17 - 04-Aug-26
Buy* 84 0.45p Ordinary
 12:01:19 - 04-Aug-26
Buy* 250,000 0.432p Ordinary
 11:48:28 - 04-Aug-26
Buy* 850,000 0.433p Ordinary
 11:37:03 - 04-Aug-26
Buy* 21,979 0.433p Ordinary
 11:19:48 - 04-Aug-26
Buy* 748,317 0.433p Ordinary
 10:48:59 - 04-Aug-26
Buy* 1,907 0.431p Ordinary
 09:58:53 - 04-Aug-26
Buy* 2,000,000 0.45p Ordinary
 09:56:30 - 04-Aug-26
Buy* 1,108 0.45p Ordinary
 08:27:37 - 04-Aug-26
Buy* 224,570 0.44p Ordinary
 08:19:20 - 04-Aug-26
Sell* 76,320 0.40p Uncrossing Trade
 16:35:07 - 03-Aug-26
Buy* 300,000 0.4375p Ordinary
 15:49:09 - 03-Aug-26
Buy* 46,397 0.4375p Ordinary
 15:41:49 - 03-Aug-26
Buy* 128,235 0.44p Suspected BUY Trade
 14:00:15 - 03-Aug-26
Buy* 111,086 0.4375p Ordinary
 12:33:55 - 03-Aug-26
Buy* 1,141 0.4375p Ordinary
 11:52:09 - 03-Aug-26
Buy* 1,141 0.4375p Ordinary
 11:50:18 - 03-Aug-26
Buy* 12,066 0.4375p Ordinary
 10:46:11 - 03-Aug-26
Buy* 226 0.45p SI Trade
 10:17:07 - 03-Aug-26
Sell* 1,200 0.40p SI Trade
 10:17:07 - 03-Aug-26
Sell* 152 0.40p SI Trade
 10:17:07 - 03-Aug-26
Buy* 250 0.45p SI Trade
 10:17:07 - 03-Aug-26
Buy* 2,022 0.45p SI Trade
 10:17:07 - 03-Aug-26
Buy* 1,200 0.45p SI Trade
 10:17:07 - 03-Aug-26
Buy* 2,211 0.45p SI Trade
 10:17:07 - 03-Aug-26
Buy* 3,263 0.45p SI Trade
 10:17:07 - 03-Aug-26
Buy* 250 0.45p SI Trade
 10:17:07 - 03-Aug-26
Buy* 250 0.45p SI Trade
 10:17:07 - 03-Aug-26
Sell* 132 0.40p SI Trade
 10:17:07 - 03-Aug-26
Buy* 291 0.45p SI Trade
 10:17:07 - 03-Aug-26
Sell* 568 0.40p SI Trade
 10:17:07 - 03-Aug-26
Buy* 226 0.45p SI Trade
 10:17:07 - 03-Aug-26
Buy* 732 0.45p SI Trade
 10:17:07 - 03-Aug-26
Buy* 4,400 0.45p SI Trade
 10:17:07 - 03-Aug-26
Sell* 464 0.40p SI Trade
 10:17:07 - 03-Aug-26
Buy* 4,600 0.45p SI Trade
 10:17:07 - 03-Aug-26
Sell* 732 0.40p SI Trade
 10:17:07 - 03-Aug-26
Sell* 2,094 0.40p SI Trade
 10:17:07 - 03-Aug-26
Buy* 2,007 0.45p SI Trade
 10:17:07 - 03-Aug-26
Buy* 228 0.45p SI Trade
 10:17:07 - 03-Aug-26
Buy* 2,000 0.45p SI Trade
 10:17:07 - 03-Aug-26
Sell* 150 0.40p SI Trade
 10:17:07 - 03-Aug-26
Sell* 2,978,023 0.4233p Ordinary
 09:40:16 - 03-Aug-26
Sell* 30,000 0.4233p Ordinary
 09:40:09 - 03-Aug-26
Sell* 40,000 0.4233p Ordinary
 09:18:20 - 03-Aug-26
Sell* 568,414 0.4233p Ordinary
 08:14:56 - 03-Aug-26
Sell* 111,966 0.4233p Ordinary
 08:09:00 - 03-Aug-26
Sell* 100,000 0.4233p Ordinary
 08:04:13 - 03-Aug-26
Sell* 300,000 0.45p Ordinary
 16:32:12 - 31-Jul-26
Buy* 500,000 0.4495p Ordinary
 15:23:00 - 31-Jul-26
Buy* 125,130 0.4475p Ordinary
 15:11:56 - 31-Jul-26
Buy* 97,733 0.4475p Ordinary
 15:08:24 - 31-Jul-26
Buy* 27,137 0.4475p Ordinary
 15:06:58 - 31-Jul-26
Sell* 500,000 0.421p Ordinary
 14:43:22 - 31-Jul-26
Buy* 445 0.45p Ordinary
 12:02:08 - 31-Jul-26
Buy* 100,000 0.4475p Ordinary
 11:54:25 - 31-Jul-26
Buy* 1,000,000 0.442p Ordinary
 11:53:30 - 31-Jul-26
Buy* 2,000,000 0.45p Ordinary
 11:48:17 - 31-Jul-26
Buy* 524,434 0.44p Ordinary
 11:43:29 - 31-Jul-26
Buy* 223,994 0.44p Ordinary
 11:20:18 - 31-Jul-26
Buy* 673,791 0.442p Ordinary
 11:07:21 - 31-Jul-26
Buy* 1,000,000 0.442p Ordinary
 10:52:01 - 31-Jul-26
Sell* 200,000 0.401p Ordinary
 10:03:49 - 31-Jul-26
Buy* 22,271 0.449p Ordinary
 09:07:09 - 31-Jul-26
Buy* 14,851 0.449p Ordinary
 08:43:31 - 31-Jul-26
Sell* 1,098,535 0.41p Ordinary
 08:38:34 - 31-Jul-26
Sell* 555,727 0.412p Ordinary
 08:18:25 - 31-Jul-26
Sell* 100,000 0.412p Ordinary
 08:11:09 - 31-Jul-26
Sell* 36,408 0.412p Ordinary
 15:27:43 - 30-Jul-26
Buy* 40,411 0.458p Ordinary
 14:46:25 - 30-Jul-26
Buy* 14,991 0.458p Ordinary
 14:00:51 - 30-Jul-26
Buy* 1,000,000 0.449p Ordinary
 13:05:10 - 30-Jul-26
Buy* 100,000 0.449p Ordinary
 12:52:21 - 30-Jul-26
Buy* 30,000 0.449p Ordinary
 12:45:24 - 30-Jul-26
Buy* 2,211 0.45p Ordinary
 12:42:18 - 30-Jul-26
Sell* 9,923 0.412p Ordinary
 12:41:59 - 30-Jul-26
Buy* 128,091 0.458p Ordinary
 12:39:24 - 30-Jul-26
Sell* 10,628 0.412p Ordinary
 12:31:13 - 30-Jul-26
Buy* 406 0.459p Ordinary
 12:20:21 - 30-Jul-26
Sell* 227,403 0.412p Ordinary
 11:49:16 - 30-Jul-26
Sell* 72,597 0.412p Ordinary
 11:47:03 - 30-Jul-26
Sell* 100,000 0.4265p Ordinary
 11:45:19 - 30-Jul-26
Buy* 125,000 0.459p Ordinary
 11:40:51 - 30-Jul-26
Buy* 200,000 0.459p Ordinary
 11:33:41 - 30-Jul-26
Buy* 436 0.459p Ordinary
 11:06:37 - 30-Jul-26
Buy* 214,722 0.459p Ordinary
 11:06:27 - 30-Jul-26
Buy* 3,470 0.459p Ordinary
 11:06:07 - 30-Jul-26
Buy* 193,361 0.492p Suspected BUY Trade
 11:00:17 - 30-Jul-26
Sell* 400,000 0.426p Ordinary
 10:24:39 - 30-Jul-26
Sell* 11,173 0.426p Ordinary
 09:00:52 - 30-Jul-26
Buy* 40,000 0.462p Ordinary
 08:47:03 - 30-Jul-26
Buy* 402 0.462p Ordinary
 08:38:50 - 30-Jul-26
Sell* 329,767 0.426p Ordinary
 08:30:35 - 30-Jul-26
Sell* 350,000 0.45p Ordinary
 16:18:23 - 29-Jul-26
Unknown* -305,000 0.45p Ordinary
Correction
 16:18:23 - 29-Jul-26
Sell* 305,000 0.45p Ordinary
 16:18:23 - 29-Jul-26
Buy* 213,588 0.464p Ordinary
 16:16:56 - 29-Jul-26
Sell* 71,960 0.426p Ordinary
 16:13:35 - 29-Jul-26
Buy* 6,247 0.478p Ordinary
 16:04:34 - 29-Jul-26
Buy* 105,000 0.48p Ordinary
 15:32:25 - 29-Jul-26
Buy* 50,000 0.47p Ordinary
 15:09:47 - 29-Jul-26
Buy* 50,000 0.47p Ordinary
 15:08:52 - 29-Jul-26
Buy* 10,000 0.478p Ordinary
 13:37:06 - 29-Jul-26
Sell* 245,000 0.426p Ordinary
 12:07:33 - 29-Jul-26
Buy* 644,204 0.462p Ordinary
 11:19:46 - 29-Jul-26
Buy* 107,222 0.464p Ordinary
 11:08:18 - 29-Jul-26
Buy* 50,000 0.469p Ordinary
 10:34:44 - 29-Jul-26
Sell* 95,921 0.422p Ordinary
 10:14:39 - 29-Jul-26
Sell* 1,298 0.40p Ordinary
 09:38:54 - 29-Jul-26
Buy* 10,000 0.469p Ordinary
 09:34:01 - 29-Jul-26
Sell* 22,500 0.422p Ordinary
 09:06:36 - 29-Jul-26
Buy* 505,494 0.455p Ordinary
 09:01:08 - 29-Jul-26
Buy* 1,534 0.455p Ordinary
 08:47:41 - 29-Jul-26
Sell* 500,000 0.42166p Ordinary
 16:29:57 - 28-Jul-26
Buy* 50,000 0.455p Ordinary
 15:34:06 - 28-Jul-26
Sell* 500,000 0.422p Ordinary
 14:29:56 - 28-Jul-26
Sell* 1,424,097 0.42166p Ordinary
 13:08:56 - 28-Jul-26
Sell* 48,027 0.422p Ordinary
 12:48:08 - 28-Jul-26
Buy* 10,000 0.459p Ordinary
 11:55:35 - 28-Jul-26
Buy* 30,000 0.459p Ordinary
 11:50:17 - 28-Jul-26
Buy* 86,908 0.45p Ordinary
 10:00:30 - 28-Jul-26
Buy* 100,000 0.45p Ordinary
 09:52:23 - 28-Jul-26
Buy* 100,000 0.45p Ordinary
 09:34:56 - 28-Jul-26
Buy* 20,575 0.45p Ordinary
 08:43:21 - 28-Jul-26
Sell* 294,023 0.422p Ordinary
 08:40:04 - 28-Jul-26
Buy* 219,580 0.45p Ordinary
 08:21:59 - 28-Jul-26
Buy* 21,229 0.45p Ordinary
 08:18:56 - 28-Jul-26
Sell* 555,962 0.42166p Ordinary
 08:02:24 - 28-Jul-26
Buy* 60,392 0.45p Suspected BUY Trade
 16:35:03 - 27-Jul-26
Buy* 81,111 0.445p Ordinary
 16:19:28 - 27-Jul-26
Buy* 221,477 0.445p Ordinary
 16:10:58 - 27-Jul-26
Buy* 16,771 0.445p Ordinary
 16:06:26 - 27-Jul-26
Buy* 5,590 0.445p Ordinary
 15:50:22 - 27-Jul-26
Buy* 221,712 0.447p Ordinary
 15:36:07 - 27-Jul-26
Buy* 50,000 0.45p Ordinary
 15:21:14 - 27-Jul-26
Sell* 1,000,000 0.45p Ordinary
 15:18:39 - 27-Jul-26
Buy* 181 0.50p SI Trade
 15:18:38 - 27-Jul-26
Sell* 2,858,450 0.42p Ordinary
 15:10:59 - 27-Jul-26
Sell* 350,000 0.45p Ordinary
 14:52:18 - 27-Jul-26
Sell* 26,410 0.45p Ordinary
 14:08:47 - 27-Jul-26
Sell* 309,284 0.471p Ordinary
 14:02:49 - 27-Jul-26
Sell* 30,644 0.45p Uncrossing Trade
 14:00:10 - 27-Jul-26
Sell* 28,252 0.45p Ordinary
 13:54:28 - 27-Jul-26
Sell* 72,597 0.45p Ordinary
 12:54:00 - 27-Jul-26
Sell* 72,597 0.471p Ordinary
 12:46:08 - 27-Jul-26
Sell* 10,881 0.471p Ordinary
 12:43:31 - 27-Jul-26
Sell* 20,000 0.471p Ordinary
 12:07:11 - 27-Jul-26
Buy* 4,424 0.50p SI Trade
 12:00:53 - 27-Jul-26
Sell* 50 0.45p SI Trade
 12:00:53 - 27-Jul-26
Sell* 4,374 0.45p SI Trade
 12:00:53 - 27-Jul-26
Sell* 11,709 0.45p Uncrossing Trade
 11:00:22 - 27-Jul-26
Sell* 16,804 0.471p Ordinary
 10:30:21 - 27-Jul-26
Sell* 1,277 0.45p SI Trade
 10:12:36 - 27-Jul-26
Buy* 198 0.50p SI Trade
 10:12:36 - 27-Jul-26
Unknown* 0 0.45p SI Trade
 10:12:36 - 27-Jul-26
Buy* 596 0.50p SI Trade
 10:12:36 - 27-Jul-26
Buy* 10,000 0.50p SI Trade
 10:12:36 - 27-Jul-26
Buy* 2,911 0.50p SI Trade
 10:12:36 - 27-Jul-26
Buy* 500 0.50p SI Trade
 10:12:36 - 27-Jul-26
Sell* 14,083 0.45p SI Trade
 10:12:36 - 27-Jul-26
Sell* 500 0.45p SI Trade
 10:12:36 - 27-Jul-26
Buy* 198 0.50p SI Trade
 10:12:36 - 27-Jul-26
Sell* 88 0.45p SI Trade
 10:12:36 - 27-Jul-26
Buy* 20,000 0.50p SI Trade
 10:12:36 - 27-Jul-26
Buy* 1,832 0.50p SI Trade
 10:12:36 - 27-Jul-26
Buy* 250 0.50p SI Trade
 10:12:36 - 27-Jul-26
Unknown* 0 0.45p SI Trade
 10:12:36 - 27-Jul-26
Sell* 1,650 0.45p SI Trade
 10:12:36 - 27-Jul-26
Buy* 444 0.50p SI Trade
 10:12:36 - 27-Jul-26
Sell* 178 0.45p SI Trade
 10:12:36 - 27-Jul-26
Buy* 198 0.50p SI Trade
 10:12:36 - 27-Jul-26
Sell* 520 0.45p SI Trade
 10:12:36 - 27-Jul-26
Buy* 3,980 0.50p SI Trade
 10:12:36 - 27-Jul-26
Sell* 256 0.45p SI Trade
 10:12:36 - 27-Jul-26
Sell* 846 0.45p SI Trade
 10:12:36 - 27-Jul-26
Sell* 1,990 0.45p SI Trade
 10:12:36 - 27-Jul-26
Buy* 800 0.50p SI Trade
 10:12:36 - 27-Jul-26
Sell* 1,570 0.45p SI Trade
 10:12:36 - 27-Jul-26
Sell* 1,836 0.45p SI Trade
 10:12:36 - 27-Jul-26
Sell* 712 0.45p SI Trade
 10:12:36 - 27-Jul-26
Unknown* 0 0.45p SI Trade
 10:12:36 - 27-Jul-26
Sell* 1,105 0.45p SI Trade
 10:12:36 - 27-Jul-26
Sell* 154 0.45p SI Trade
 10:12:36 - 27-Jul-26
Buy* 2,000 0.50p SI Trade
 10:12:36 - 27-Jul-26
Sell* 7,000 0.45p Ordinary
 09:15:29 - 27-Jul-26
Sell* 17,500 0.45p Uncrossing Trade
 09:00:13 - 27-Jul-26
Sell* 37,963 0.471p Ordinary
 08:10:07 - 27-Jul-26
Sell* 500,000 0.47p Ordinary
 08:02:44 - 27-Jul-26
Sell* 264,175 0.45p Ordinary
 08:00:12 - 27-Jul-26
Sell* 2,718 0.471p Uncrossing Trade
 16:35:03 - 24-Jul-26
Sell* 500,000 0.471p Ordinary
 15:09:17 - 24-Jul-26
Sell* 15,848 0.471p Ordinary
 14:50:14 - 24-Jul-26
Buy* 746 0.50p Ordinary
 13:12:37 - 24-Jul-26
Sell* 100,000 0.45p Ordinary
 12:32:49 - 24-Jul-26
Sell* 500,000 0.474p Ordinary
 12:11:06 - 24-Jul-26
FTSE 100 Latest
Value10,879.38
Change21.68