Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,184 0.424p Ordinary
 11:16:52 - 16-Sep-26
Buy* 1,000,000 0.413p Ordinary
 08:50:18 - 16-Sep-26
Buy* 1,962 0.45p SI Trade
 08:47:43 - 16-Sep-26
Sell* 18,300 0.35p SI Trade
 08:47:43 - 16-Sep-26
Buy* 5,526 0.45p SI Trade
 08:47:43 - 16-Sep-26
Sell* 4,721 0.35p SI Trade
 08:47:43 - 16-Sep-26
Buy* 277 0.45p SI Trade
 08:47:43 - 16-Sep-26
Buy* 1,737 0.45p SI Trade
 08:47:43 - 16-Sep-26
Buy* 1,546 0.45p SI Trade
 08:47:43 - 16-Sep-26
Buy* 2,211 0.45p SI Trade
 08:47:43 - 16-Sep-26
Buy* 15,811 0.45p SI Trade
 08:47:43 - 16-Sep-26
Buy* 51 0.45p SI Trade
 08:47:43 - 16-Sep-26
Buy* 335 0.45p SI Trade
 08:47:43 - 16-Sep-26
Buy* 928 0.45p SI Trade
 08:47:43 - 16-Sep-26
Buy* 277 0.45p SI Trade
 08:47:43 - 16-Sep-26
Buy* 277 0.45p SI Trade
 08:47:43 - 16-Sep-26
Buy* 494 0.45p SI Trade
 08:47:43 - 16-Sep-26
Buy* 2,582 0.45p SI Trade
 08:47:43 - 16-Sep-26
Buy* 1,000,000 0.40p Ordinary
 08:47:39 - 16-Sep-26
Buy* 1,000,000 0.40p Ordinary
 08:45:12 - 16-Sep-26
Buy* 1,000,000 0.40p Ordinary
 08:39:20 - 16-Sep-26
Buy* 5,293 0.395p Ordinary
 08:00:08 - 16-Sep-26
Buy* 7,556 0.395p Ordinary
 08:00:08 - 16-Sep-26
Buy* 11,000 0.401p Suspected BUY Trade
 16:40:52 - 15-Sep-26
Buy* 1,064,719 0.377p Ordinary
 15:56:09 - 15-Sep-26
Buy* 97,016 0.40p Ordinary
 15:27:30 - 15-Sep-26
Buy* 5,000 0.40p Ordinary
 14:46:46 - 15-Sep-26
Buy* 68,750 0.40p Ordinary
 14:40:33 - 15-Sep-26
Buy* 1,240,370 0.40p Ordinary
 13:48:45 - 15-Sep-26
Buy* 5,735 0.40p Ordinary
 13:20:40 - 15-Sep-26
Buy* 757 0.40p Ordinary
 09:15:52 - 15-Sep-26
Sell* 21,037 0.373p Ordinary
 08:03:05 - 15-Sep-26
Sell* 40,478 0.36p Uncrossing Trade
 16:35:12 - 14-Sep-26
Buy* 2,000,000 0.395p Ordinary
 15:53:55 - 14-Sep-26
Buy* 150,753 0.398p Ordinary
 15:51:35 - 14-Sep-26
Sell* 1,349,583 0.371p Ordinary
 15:01:46 - 14-Sep-26
Sell* 2 0.35p Uncrossing Trade
 14:10:53 - 14-Sep-26
Sell* 100,000 0.376p Ordinary
 14:08:13 - 14-Sep-26
Sell* 79,415 0.3985p Ordinary
 13:01:08 - 14-Sep-26
Sell* 150,000 0.376p Ordinary
 12:13:46 - 14-Sep-26
Sell* 288,217 0.383p Ordinary
 11:34:14 - 14-Sep-26
Sell* 100,000 0.383p Ordinary
 11:33:38 - 14-Sep-26
Sell* 1,333,408 0.383p Ordinary
 11:17:12 - 14-Sep-26
Sell* 9,580 0.376p Ordinary
 10:53:09 - 14-Sep-26
Sell* 7,000 0.35p SI Trade
 10:36:30 - 14-Sep-26
Buy* 9,720 0.45p SI Trade
 10:36:30 - 14-Sep-26
Sell* 995 0.35p SI Trade
 10:36:30 - 14-Sep-26
Sell* 1,725 0.35p SI Trade
 10:36:30 - 14-Sep-26
Sell* 151,120 0.383p Ordinary
 10:20:16 - 14-Sep-26
Sell* 166,666 0.383p Ordinary
 10:20:03 - 14-Sep-26
Sell* 1,000,000 0.382p Ordinary
 10:12:04 - 14-Sep-26
Sell* 6,016 0.382p Ordinary
 08:39:00 - 14-Sep-26
Buy* 466,704 0.415p Ordinary
 08:29:15 - 14-Sep-26
Buy* 11,031 0.415p Ordinary
 08:24:57 - 14-Sep-26
Buy* 527,754 0.395p Ordinary
 08:24:22 - 14-Sep-26
Buy* 100,000 0.395p Ordinary
 08:12:48 - 14-Sep-26
Buy* 123,694 0.399p Ordinary
 08:11:46 - 14-Sep-26
Buy* 9,972 0.399p Ordinary
 16:25:32 - 11-Sep-26
Sell* 601,093 0.377p Ordinary
 16:16:52 - 11-Sep-26
Buy* 22,177 0.4175p Ordinary
 16:12:01 - 11-Sep-26
Buy* 3,440 0.45p SI Trade
 15:48:45 - 11-Sep-26
Buy* 2,211 0.45p SI Trade
 15:48:45 - 11-Sep-26
Buy* 44 0.45p SI Trade
 15:48:45 - 11-Sep-26
Sell* 12,580 0.35p SI Trade
 15:48:45 - 11-Sep-26
Buy* 48 0.45p SI Trade
 15:48:45 - 11-Sep-26
Buy* 275 0.45p SI Trade
 15:48:45 - 11-Sep-26
Buy* 1,000 0.45p SI Trade
 15:48:45 - 11-Sep-26
Buy* 220 0.45p SI Trade
 15:48:45 - 11-Sep-26
Sell* 264 0.35p SI Trade
 15:48:45 - 11-Sep-26
Buy* 5,711 0.45p SI Trade
 15:48:45 - 11-Sep-26
Sell* 380 0.35p SI Trade
 15:48:45 - 11-Sep-26
Buy* 275 0.45p SI Trade
 15:48:45 - 11-Sep-26
Sell* 2,000,000 0.40p Ordinary
 15:48:41 - 11-Sep-26
Sell* 856 0.40p Ordinary
 15:31:15 - 11-Sep-26
Sell* 586,966 0.4188p Ordinary
 14:23:44 - 11-Sep-26
Sell* 2,000 0.40p Ordinary
 14:04:29 - 11-Sep-26
Buy* 94,000 0.45p Ordinary
 13:20:30 - 11-Sep-26
Sell* 119,331 0.419p Ordinary
 13:13:56 - 11-Sep-26
Buy* 442 0.45p Ordinary
 12:58:03 - 11-Sep-26
Sell* 460,720 0.40p Ordinary
 12:42:07 - 11-Sep-26
Unknown* 460,720 0.40p Ordinary
 12:42:07 - 11-Sep-26
Unknown* -460,720 0.40p Ordinary
Correction
 12:42:07 - 11-Sep-26
Sell* 153,047 0.42p Ordinary
 10:12:28 - 11-Sep-26
Sell* 850 0.40p SI Trade
 08:42:43 - 11-Sep-26
Sell* 582 0.40p SI Trade
 08:42:43 - 11-Sep-26
Buy* 1,311 0.45p SI Trade
 08:42:43 - 11-Sep-26
Buy* 275 0.45p SI Trade
 08:42:43 - 11-Sep-26
Buy* 220 0.45p SI Trade
 08:42:43 - 11-Sep-26
Sell* 2,211 0.40p SI Trade
 08:42:43 - 11-Sep-26
Buy* 275 0.45p SI Trade
 08:42:43 - 11-Sep-26
Buy* 2,211 0.45p SI Trade
 08:42:43 - 11-Sep-26
Buy* 3,643 0.45p SI Trade
 08:42:43 - 11-Sep-26
Buy* 400 0.45p SI Trade
 08:42:43 - 11-Sep-26
Unknown* 0 0.40p SI Trade
 08:42:43 - 11-Sep-26
Sell* 1,000,000 0.412p Ordinary
 15:48:31 - 10-Sep-26
Sell* 5,000 0.412p Ordinary
 14:27:12 - 10-Sep-26
Sell* 23,423 0.40p Ordinary
 13:02:40 - 10-Sep-26
Sell* 91,503 0.423p Ordinary
 10:47:38 - 10-Sep-26
Sell* 6,598 0.423p Ordinary
 10:40:47 - 10-Sep-26
Sell* 524,434 0.411p Ordinary
 09:50:29 - 10-Sep-26
Sell* 193,375 0.4165p Ordinary
 09:43:27 - 10-Sep-26
Sell* 129,377 0.423p Ordinary
 09:16:26 - 10-Sep-26
Buy* 1,768 0.45p Ordinary
 08:12:37 - 10-Sep-26
Sell* 5,000 0.4165p Ordinary
 08:05:49 - 10-Sep-26
Sell* 113,457 0.4165p Ordinary
 08:02:14 - 10-Sep-26
Sell* 6,000,000 0.40p Ordinary
 07:58:06 - 10-Sep-26
Buy* 248,826 0.426p Ordinary
 14:59:39 - 09-Sep-26
Buy* 400,000 0.426p Ordinary
 14:43:13 - 09-Sep-26
Buy* 50,000 0.427p Ordinary
 14:20:27 - 09-Sep-26
Buy* 116,512 0.427p Ordinary
 12:33:33 - 09-Sep-26
Buy* 140,515 0.427p Ordinary
 12:28:18 - 09-Sep-26
Buy* 404,567 0.4287p Ordinary
 12:16:51 - 09-Sep-26
Sell* 200,000 0.4165p Ordinary
 12:05:12 - 09-Sep-26
Sell* 1,000,000 0.4155p Ordinary
 11:39:35 - 09-Sep-26
Buy* 116,279 0.43p Ordinary
 10:39:45 - 09-Sep-26
Buy* 40,000 0.44p Ordinary
 10:33:47 - 09-Sep-26
Buy* 1,991 0.45p Ordinary
 09:59:19 - 09-Sep-26
Buy* 22,852 0.44p Ordinary
 09:35:46 - 09-Sep-26
Sell* 175,477 0.40p Uncrossing Trade
 09:00:01 - 09-Sep-26
Buy* 300,000 0.43p Ordinary
 08:55:00 - 09-Sep-26
Buy* 4,795 0.45p Ordinary
 08:53:31 - 09-Sep-26
Sell* 500 0.40p SI Trade
 08:15:08 - 09-Sep-26
Unknown* 0 0.40p SI Trade
 08:15:08 - 09-Sep-26
Unknown* 0 0.45p SI Trade
 08:15:08 - 09-Sep-26
Buy* 500 0.45p SI Trade
 08:15:08 - 09-Sep-26
Sell* 5,064 0.4155p Ordinary
 08:06:49 - 09-Sep-26
Buy* 693,288 0.43p Ordinary
 08:00:12 - 09-Sep-26
Buy* 191 0.45p Ordinary
 16:06:22 - 08-Sep-26
Sell* 110,642 0.413p Ordinary
 16:05:14 - 08-Sep-26
Buy* 10,404 0.44p Ordinary
 15:47:21 - 08-Sep-26
Buy* 460,720 0.43p Ordinary
 15:43:05 - 08-Sep-26
Buy* 100,000 0.43p Ordinary
 15:36:09 - 08-Sep-26
Buy* 160,000 0.43p Ordinary
 15:34:24 - 08-Sep-26
Buy* 2,249 0.4425p Ordinary
 15:22:16 - 08-Sep-26
Sell* 50,000 0.4085p Ordinary
 15:21:10 - 08-Sep-26
Buy* 10,000 0.435p Ordinary
 15:19:28 - 08-Sep-26
Sell* 2,000,000 0.4081p Ordinary
 14:37:39 - 08-Sep-26
Buy* 183,511 0.43p Ordinary
 14:22:34 - 08-Sep-26
Buy* 227,701 0.43p Ordinary
 12:47:28 - 08-Sep-26
Buy* 250,000 0.4345p Ordinary
 11:46:09 - 08-Sep-26
Buy* 250,000 0.4345p Ordinary
 11:31:17 - 08-Sep-26
Buy* 40,231 0.4325p Ordinary
 10:43:54 - 08-Sep-26
Buy* 56,184 0.4325p Ordinary
 10:42:30 - 08-Sep-26
Buy* 25,000 0.4325p Ordinary
 10:42:00 - 08-Sep-26
Buy* 114,113 0.4325p Ordinary
 10:26:41 - 08-Sep-26
Sell* 600,000 0.407p Ordinary
 10:21:35 - 08-Sep-26
Buy* 200,000 0.405p Ordinary
 10:10:36 - 08-Sep-26
Buy* 22,800 0.419p Ordinary
 10:01:38 - 08-Sep-26
Buy* 2,373,814 0.419p Ordinary
 09:46:26 - 08-Sep-26
Sell* 923 0.3933p Ordinary
 09:42:36 - 08-Sep-26
Unknown* 5,000,000 0.40p Ordinary
 09:39:04 - 08-Sep-26
Buy* 300 0.45p SI Trade
 09:36:39 - 08-Sep-26
Sell* 15,316 0.35p SI Trade
 09:36:39 - 08-Sep-26
Buy* 10,000 0.45p SI Trade
 09:36:39 - 08-Sep-26
Buy* 170 0.45p SI Trade
 09:36:39 - 08-Sep-26
Buy* 2,237 0.45p SI Trade
 09:36:39 - 08-Sep-26
Buy* 4,717 0.45p SI Trade
 09:36:39 - 08-Sep-26
Buy* 1,000 0.45p SI Trade
 09:36:39 - 08-Sep-26
Buy* 6,220 0.45p SI Trade
 09:36:39 - 08-Sep-26
Buy* 6,111 0.45p SI Trade
 09:36:39 - 08-Sep-26
Buy* 8,622 0.45p SI Trade
 09:36:39 - 08-Sep-26
Buy* 275 0.45p SI Trade
 09:36:39 - 08-Sep-26
Buy* 275 0.45p SI Trade
 09:36:39 - 08-Sep-26
Buy* 177 0.45p SI Trade
 09:36:39 - 08-Sep-26
Buy* 213,111 0.43p Ordinary
 08:57:00 - 08-Sep-26
Buy* 1,222 0.401p Ordinary
 08:06:16 - 08-Sep-26
Buy* 2,000,000 0.42p Ordinary
 15:33:25 - 07-Sep-26
Buy* 250,000 0.418p Ordinary
 15:26:05 - 07-Sep-26
Sell* 67,473 0.3916p Ordinary
 13:24:11 - 07-Sep-26
Buy* 203,000 0.42p Ordinary
 12:36:28 - 07-Sep-26
Buy* 766 0.45p Ordinary
 11:54:16 - 07-Sep-26
Buy* 3,192 0.45p SI Trade
 11:54:03 - 07-Sep-26
Buy* 8,222 0.45p SI Trade
 11:54:03 - 07-Sep-26
Unknown* 26,100 0.40p Uncrossing Trade
 11:00:22 - 07-Sep-26
Buy* 250,000 0.42p Ordinary
 10:41:18 - 07-Sep-26
Buy* 632,500 0.418p Ordinary
 10:36:02 - 07-Sep-26
Sell* 1,104 0.35p SI Trade
 10:12:47 - 07-Sep-26
Buy* 329 0.45p SI Trade
 10:12:47 - 07-Sep-26
Buy* 500 0.45p SI Trade
 10:12:47 - 07-Sep-26
Sell* 282 0.35p SI Trade
 10:12:47 - 07-Sep-26
Sell* 500 0.35p SI Trade
 10:12:47 - 07-Sep-26
Buy* 500 0.45p SI Trade
 10:12:47 - 07-Sep-26
Buy* 275 0.45p SI Trade
 10:12:47 - 07-Sep-26
Buy* 282 0.45p SI Trade
 10:12:47 - 07-Sep-26
Sell* 390,825 0.39p Ordinary
 08:35:54 - 07-Sep-26
Sell* 50,000 0.389p Ordinary
 16:06:46 - 04-Sep-26
Sell* 99,936 0.389p Ordinary
 13:50:17 - 04-Sep-26
Buy* 22,746 0.42p Ordinary
 13:37:37 - 04-Sep-26
Buy* 1,880 0.42p Ordinary
 12:22:53 - 04-Sep-26
Buy* 58,573 0.418p Ordinary
 12:20:34 - 04-Sep-26
Buy* 93,116 0.42p Ordinary
 11:32:04 - 04-Sep-26
Buy* 25,000 0.438p Suspected BUY Trade
 11:00:09 - 04-Sep-26
Sell* 61,691 0.388p Ordinary
 10:16:46 - 04-Sep-26
Sell* 57,104 0.388p Ordinary
 10:12:36 - 04-Sep-26
Buy* 14,214 0.42p Ordinary
 09:46:23 - 04-Sep-26
Sell* 6,085 0.35p Ordinary
 09:33:41 - 04-Sep-26
Unknown* 250,000 0.40p Ordinary
 09:27:06 - 04-Sep-26
Unknown* 2,000 0.40p Ordinary
 09:02:34 - 04-Sep-26
Buy* 10,000 0.425p Ordinary
 08:39:38 - 04-Sep-26
Buy* 18,877 0.44p Ordinary
 08:39:06 - 04-Sep-26
FTSE 100 Latest
Value10,718.34
Change60.21