Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudbreak (CDL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,021,521 0.329p Ordinary
 14:19:20 - 28-Oct-26
Sell* 10,563 0.315p Ordinary
 10:25:38 - 28-Oct-26
Sell* 100,000 0.315p Ordinary
 09:56:09 - 28-Oct-26
Buy* 2,000,000 0.332p Ordinary
 09:27:35 - 28-Oct-26
Sell* 163,825 0.311p Ordinary
 08:41:44 - 28-Oct-26
Buy* 100,000 0.3329p Ordinary
 08:04:11 - 28-Oct-26
Sell* 103,618 0.311p Ordinary
 08:02:51 - 28-Oct-26
Sell* 10,508 0.3025p Ordinary
 16:02:27 - 27-Oct-26
Buy* 10,009 0.333p Ordinary
 14:49:24 - 27-Oct-26
Buy* 147,327 0.333p Ordinary
 14:18:43 - 27-Oct-26
Sell* 23,275 0.31p Uncrossing Trade
 14:00:17 - 27-Oct-26
Buy* 100,000 0.35p Ordinary
 13:51:04 - 27-Oct-26
Buy* 545,428 0.334p Ordinary
 12:58:48 - 27-Oct-26
Sell* 25,000 0.30p Uncrossing Trade
 11:00:02 - 27-Oct-26
Buy* 32,000 0.334p Ordinary
 09:49:09 - 27-Oct-26
Buy* 89,374 0.334p Ordinary
 09:45:08 - 27-Oct-26
Sell* 10,644 0.3025p Ordinary
 08:49:14 - 27-Oct-26
Sell* 362,330 0.321p Ordinary
 08:17:28 - 27-Oct-26
Sell* 22,796 0.30p Uncrossing Trade
 08:00:02 - 27-Oct-26
Buy* 250,000 0.337p Ordinary
 15:59:08 - 26-Oct-26
Buy* 101,860 0.338p Ordinary
 15:56:27 - 26-Oct-26
Sell* 20,000 0.3025p Ordinary
 15:36:21 - 26-Oct-26
Buy* 145,802 0.3385p Ordinary
 15:13:02 - 26-Oct-26
Buy* 28,428 0.35p Ordinary
 14:00:08 - 26-Oct-26
Sell* 2,900 0.30p Ordinary
 13:29:38 - 26-Oct-26
Buy* 117,406 0.339p Ordinary
 12:36:49 - 26-Oct-26
Buy* 115,821 0.339p Ordinary
 11:03:29 - 26-Oct-26
Buy* 282 0.35p SI Trade
 09:34:16 - 26-Oct-26
Buy* 1,574 0.35p SI Trade
 09:34:16 - 26-Oct-26
Buy* 350 0.35p SI Trade
 09:34:16 - 26-Oct-26
Sell* 1,105 0.30p SI Trade
 09:34:16 - 26-Oct-26
Buy* 971 0.35p SI Trade
 09:34:16 - 26-Oct-26
Buy* 1,000 0.35p SI Trade
 09:34:16 - 26-Oct-26
Buy* 300 0.35p SI Trade
 09:34:16 - 26-Oct-26
Buy* 171 0.35p SI Trade
 09:34:16 - 26-Oct-26
Unknown* 0 0.30p SI Trade
 09:34:16 - 26-Oct-26
Buy* 3,000 0.35p SI Trade
 09:34:16 - 26-Oct-26
Sell* 17,676 0.30p SI Trade
 09:34:16 - 26-Oct-26
Buy* 350 0.35p SI Trade
 09:34:16 - 26-Oct-26
Buy* 2,771 0.35p SI Trade
 09:34:16 - 26-Oct-26
Buy* 2,721 0.35p SI Trade
 09:34:16 - 26-Oct-26
Buy* 500 0.35p SI Trade
 09:34:16 - 26-Oct-26
Buy* 128 0.35p SI Trade
 09:34:16 - 26-Oct-26
Buy* 350 0.35p SI Trade
 09:34:16 - 26-Oct-26
Buy* 350 0.35p SI Trade
 09:34:16 - 26-Oct-26
Buy* 1,000 0.35p SI Trade
 09:34:16 - 26-Oct-26
Sell* 997 0.30p SI Trade
 09:34:16 - 26-Oct-26
Buy* 664 0.35p SI Trade
 09:34:16 - 26-Oct-26
Buy* 9,484 0.35p SI Trade
 09:34:16 - 26-Oct-26
Buy* 282 0.35p SI Trade
 09:34:16 - 26-Oct-26
Buy* 564 0.35p SI Trade
 09:34:16 - 26-Oct-26
Sell* 200,000 0.321p Ordinary
 09:05:27 - 26-Oct-26
Sell* 266,204 0.303p Uncrossing Trade
 09:00:19 - 26-Oct-26
Buy* 84,823 0.339p Ordinary
 08:38:49 - 26-Oct-26
Buy* 291,590 0.338p Ordinary
 08:12:18 - 26-Oct-26
Buy* 4,424 0.339p Ordinary
 08:11:56 - 26-Oct-26
Sell* 25,000 0.30p Uncrossing Trade
 16:35:29 - 23-Oct-26
Sell* 300,000 0.321p Ordinary
 15:56:23 - 23-Oct-26
Sell* 172,451 0.321p Ordinary
 15:51:13 - 23-Oct-26
Buy* 68,819 0.338p Ordinary
 15:46:46 - 23-Oct-26
Buy* 1,400,000 0.337p Ordinary
 15:37:39 - 23-Oct-26
Buy* 20,000 0.338p Ordinary
 14:50:56 - 23-Oct-26
Sell* 31,800 0.305p Ordinary
 14:01:58 - 23-Oct-26
Sell* 56,800 0.301p Uncrossing Trade
 14:00:03 - 23-Oct-26
Buy* 1,000,000 0.338p Ordinary
 13:51:33 - 23-Oct-26
Sell* 163,609 0.321p Ordinary
 11:58:38 - 23-Oct-26
Sell* 50,000 0.308p Uncrossing Trade
 11:00:23 - 23-Oct-26
Buy* 30,151 0.339p Ordinary
 10:14:01 - 23-Oct-26
Buy* 294,550 0.3395p Ordinary
 10:12:27 - 23-Oct-26
Sell* 2,500,000 0.32p Ordinary
 10:01:48 - 23-Oct-26
Buy* 27,232 0.34p Ordinary
 09:15:26 - 23-Oct-26
Buy* 50,000 0.34p Ordinary
 09:00:34 - 23-Oct-26
Buy* 401,880 0.33p Ordinary
 08:56:26 - 23-Oct-26
Buy* 13,464 0.34p Ordinary
 08:56:14 - 23-Oct-26
Buy* 20,000 0.34p Ordinary
 08:50:10 - 23-Oct-26
Buy* 2,500 0.34p Ordinary
 08:46:09 - 23-Oct-26
Sell* 991,282 0.321p Ordinary
 08:33:51 - 23-Oct-26
Buy* 28,428 0.35p Ordinary
 08:32:11 - 23-Oct-26
Buy* 21,738 0.33p Ordinary
 08:17:20 - 23-Oct-26
Buy* 350,000 0.33p Ordinary
 08:02:02 - 23-Oct-26
Buy* 8,718 0.342p Suspected BUY Trade
 16:35:00 - 22-Oct-26
Sell* 5,000,000 0.3105p Ordinary
 16:16:34 - 22-Oct-26
Buy* 48,150 0.347p Ordinary
 16:13:14 - 22-Oct-26
Buy* 285,604 0.347p Ordinary
 16:12:24 - 22-Oct-26
Buy* 9,733 0.347p Ordinary
 16:10:51 - 22-Oct-26
Buy* 285 0.35p Ordinary
 16:08:18 - 22-Oct-26
Buy* 200,000 0.347p Ordinary
 16:07:38 - 22-Oct-26
Buy* 175,778 0.347p Ordinary
 16:07:37 - 22-Oct-26
Buy* 718 0.40p SI Trade
 15:51:09 - 22-Oct-26
Sell* 1,400,000 0.35p Ordinary
 15:51:03 - 22-Oct-26
Sell* 145,363 0.3505p Ordinary
 15:31:18 - 22-Oct-26
Sell* 144,949 0.3515p Ordinary
 15:30:39 - 22-Oct-26
Sell* 22,096 0.374p Ordinary
 13:01:23 - 22-Oct-26
Sell* 64,663 0.374p Ordinary
 12:58:28 - 22-Oct-26
Sell* 230,994 0.351p Ordinary
 08:08:56 - 22-Oct-26
Sell* 11,684 0.35p Ordinary
 14:49:51 - 21-Oct-26
Buy* 295 0.40p Ordinary
 13:57:14 - 21-Oct-26
Sell* 373,076 0.351p Ordinary
 13:33:52 - 21-Oct-26
Sell* 1,000,000 0.355p Ordinary
 12:17:45 - 21-Oct-26
Buy* 296,341 0.377p Ordinary
 11:53:58 - 21-Oct-26
Buy* 303,479 0.379p Ordinary
 11:53:39 - 21-Oct-26
Sell* 600 0.35p SI Trade
 11:42:41 - 21-Oct-26
Sell* 4,864 0.35p SI Trade
 11:42:41 - 21-Oct-26
Buy* 252 0.40p SI Trade
 11:42:41 - 21-Oct-26
Buy* 745 0.40p SI Trade
 11:42:41 - 21-Oct-26
Sell* 10,000 0.35p SI Trade
 11:42:41 - 21-Oct-26
Buy* 14,466 0.40p SI Trade
 11:42:41 - 21-Oct-26
Sell* 2,000,000 0.356p Ordinary
 11:42:22 - 21-Oct-26
Sell* 150,000 0.3587p Ordinary
 11:39:15 - 21-Oct-26
Sell* 9,510 0.3587p Ordinary
 11:11:39 - 21-Oct-26
Sell* 500,000 0.36p Ordinary
 11:10:53 - 21-Oct-26
Sell* 2,630,773 0.367p Ordinary
 11:03:28 - 21-Oct-26
Sell* 119,973 0.367p Ordinary
 09:49:56 - 21-Oct-26
Unknown* 1,000,000 0.40p Ordinary
 09:43:38 - 21-Oct-26
Buy* 119,973 0.405p Ordinary
 09:30:18 - 21-Oct-26
Buy* 1,477 0.405p Ordinary
 09:24:45 - 21-Oct-26
Buy* 12,284 0.405p Ordinary
 08:48:56 - 21-Oct-26
Buy* 19,055 0.405p Ordinary
 08:48:44 - 21-Oct-26
Buy* 250,000 0.3788p Ordinary
 16:18:28 - 20-Oct-26
Buy* 653,050 0.38p Ordinary
 15:13:58 - 20-Oct-26
Buy* 781,916 0.381p Ordinary
 15:11:57 - 20-Oct-26
Buy* 1,294,049 0.384p Ordinary
 15:05:15 - 20-Oct-26
Sell* 1,250,000 0.3588p Ordinary
 15:03:42 - 20-Oct-26
Sell* 20,000 0.3535p Ordinary
 14:34:51 - 20-Oct-26
Buy* 2,303 0.389p Ordinary
 13:54:36 - 20-Oct-26
Buy* 9,212 0.389p Ordinary
 12:45:38 - 20-Oct-26
Sell* 16,991 0.359p Ordinary
 11:29:12 - 20-Oct-26
Sell* 24,000 0.359p Ordinary
 11:00:23 - 20-Oct-26
Sell* 3,374,162 0.353p Ordinary
 10:37:00 - 20-Oct-26
Buy* 11,684 0.396p Ordinary
 09:38:23 - 20-Oct-26
Buy* 251 0.40p Ordinary
 09:18:57 - 20-Oct-26
Buy* 1,495 0.40p Ordinary
 09:18:07 - 20-Oct-26
Sell* 1,741 0.361p Ordinary
 08:06:02 - 20-Oct-26
Sell* 250,000 0.361p Ordinary
 15:40:44 - 19-Oct-26
Unknown* 890,890 0.375p Ordinary
 14:32:32 - 19-Oct-26
Sell* 40,000 0.359p Ordinary
 14:30:03 - 19-Oct-26
Unknown* 263,496 0.375p Ordinary
 14:27:17 - 19-Oct-26
Buy* 2,367,277 0.378p Ordinary
 13:45:16 - 19-Oct-26
Sell* 100,000 0.3588p Ordinary
 13:11:08 - 19-Oct-26
Sell* 300 0.35p Ordinary
 09:42:38 - 19-Oct-26
Sell* 21,785 0.3575p Ordinary
 09:07:49 - 19-Oct-26
Buy* 1,410 0.40p SI Trade
 16:14:13 - 16-Oct-26
Sell* 5,843 0.35p SI Trade
 16:14:13 - 16-Oct-26
Buy* 350 0.40p SI Trade
 16:14:13 - 16-Oct-26
Buy* 350 0.40p SI Trade
 16:14:13 - 16-Oct-26
Buy* 350 0.40p SI Trade
 16:14:13 - 16-Oct-26
Buy* 3,032 0.40p SI Trade
 16:14:13 - 16-Oct-26
Buy* 350 0.40p SI Trade
 16:14:13 - 16-Oct-26
Sell* 2,000,000 0.358p Ordinary
 16:13:58 - 16-Oct-26
Buy* 260,931 0.38p Ordinary
 16:13:12 - 16-Oct-26
Sell* 688,846 0.36p Ordinary
 15:03:42 - 16-Oct-26
Sell* 469,639 0.36p Ordinary
 14:45:57 - 16-Oct-26
Unknown* 85,197 0.40p Ordinary
 14:07:54 - 16-Oct-26
Unknown* 246,393 0.40p Ordinary
 14:07:22 - 16-Oct-26
Unknown* 10,710 0.40p Ordinary
 11:10:25 - 16-Oct-26
Sell* 10,000 0.358p Ordinary
 10:31:43 - 16-Oct-26
Unknown* 3,639 0.40p Ordinary
 16:07:23 - 15-Oct-26
Unknown* 62,000 0.40p Ordinary
 16:04:34 - 15-Oct-26
Sell* 1,095,891 0.365p Ordinary
 15:19:02 - 15-Oct-26
Sell* 128,000 0.36p Ordinary
 14:33:18 - 15-Oct-26
Sell* 50,000 0.365p Ordinary
 14:22:57 - 15-Oct-26
Buy* 464 0.45p Ordinary
 14:15:22 - 15-Oct-26
Buy* 324 0.45p SI Trade
 11:40:45 - 15-Oct-26
Sell* 1,204 0.35p SI Trade
 11:40:45 - 15-Oct-26
Sell* 3,500 0.35p SI Trade
 11:40:45 - 15-Oct-26
Sell* 851 0.35p SI Trade
 11:40:45 - 15-Oct-26
Sell* 1,039 0.35p SI Trade
 11:40:45 - 15-Oct-26
Buy* 16,037 0.45p SI Trade
 11:40:45 - 15-Oct-26
Buy* 526 0.45p SI Trade
 11:40:45 - 15-Oct-26
Sell* 182,000 0.375p Ordinary
 11:24:05 - 15-Oct-26
Sell* 2,370,584 0.371p Ordinary
 09:50:50 - 15-Oct-26
Buy* 150,000 0.415p Ordinary
 09:49:43 - 15-Oct-26
Sell* 2,750,000 0.367p Ordinary
 09:00:45 - 15-Oct-26
Unknown* 607,725 0.40p Ordinary
 08:54:40 - 15-Oct-26
Buy* 2,000,000 0.422p Ordinary
 08:29:07 - 15-Oct-26
Unknown* 511,290 0.40p Ordinary
 08:27:00 - 15-Oct-26
Sell* 118 0.377p Ordinary
 14:54:30 - 14-Oct-26
Sell* 40,000 0.377p Ordinary
 14:31:42 - 14-Oct-26
Sell* 306,463 0.381p Ordinary
 12:54:08 - 14-Oct-26
Sell* 326,274 0.38p Ordinary
 12:07:36 - 14-Oct-26
Sell* 507,862 0.38p Ordinary
 11:57:12 - 14-Oct-26
Sell* 100,000 0.38p Ordinary
 11:29:42 - 14-Oct-26
Buy* 1,000,000 0.40p Ordinary
 08:55:45 - 14-Oct-26
Buy* 1,250,000 0.40p Ordinary
 08:54:41 - 14-Oct-26
Buy* 26,130 0.399p Ordinary
 08:47:43 - 14-Oct-26
Buy* 3,697 0.40p Ordinary
 08:32:24 - 14-Oct-26
Buy* 372,335 0.399p Ordinary
 08:07:02 - 14-Oct-26
Buy* 10,000 0.377p Ordinary
 15:25:09 - 13-Oct-26
Buy* 11,474 0.399p Ordinary
 15:18:23 - 13-Oct-26
Buy* 249,322 0.3975p Ordinary
 15:14:30 - 13-Oct-26
Buy* 74,098 0.3975p Ordinary
 15:12:00 - 13-Oct-26
Buy* 130,000 0.40p Ordinary
 13:48:52 - 13-Oct-26
Buy* 272,575 0.399p Ordinary
 12:33:43 - 13-Oct-26
Buy* 250,000 0.398p Ordinary
 11:53:27 - 13-Oct-26
Buy* 200,000 0.398p Ordinary
 11:51:19 - 13-Oct-26
Buy* 640,000 0.385p Ordinary
 11:26:31 - 13-Oct-26
Buy* 625,000 0.385p Ordinary
 11:13:31 - 13-Oct-26
Buy* 31,169 0.385p Ordinary
 10:46:17 - 13-Oct-26
Buy* 1,000,000 0.40p Ordinary
 10:12:49 - 13-Oct-26
Buy* 1,242,052 0.40p Ordinary
 10:03:43 - 13-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96