| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | 0.35p | Ordinary |
14:32:37 - 07-Oct-26 |
| Sell* | 1,000 | 0.37p | Ordinary |
13:43:41 - 07-Oct-26 |
| Sell* | 344,532 | 0.359p | Ordinary |
13:15:01 - 07-Oct-26 |
| Sell* | 1,178,280 | 0.36p | Ordinary |
12:43:07 - 07-Oct-26 |
| Buy* | 100,000 | 0.40p | Ordinary |
12:07:48 - 07-Oct-26 |
| Sell* | 4,333 | 0.35p | Ordinary |
10:45:57 - 07-Oct-26 |
| Sell* | 276,243 | 0.362p | Ordinary |
10:40:21 - 07-Oct-26 |
| Buy* | 5,000 | 0.40p | Ordinary |
09:57:43 - 07-Oct-26 |
| Buy* | 5,000 | 0.40p | Ordinary |
09:53:32 - 07-Oct-26 |
| Sell* | 400,000 | 0.365p | Ordinary |
09:52:56 - 07-Oct-26 |
| Sell* | 23,572 | 0.35p | Ordinary |
08:05:43 - 07-Oct-26 |
| Sell* | 1,500 | 0.35p | Uncrossing Trade |
16:35:05 - 06-Oct-26 |
| Sell* | 71,392 | 0.35p | Ordinary |
15:52:02 - 06-Oct-26 |
| Sell* | 41,294 | 0.35p | Ordinary |
13:24:47 - 06-Oct-26 |
| Sell* | 6,378 | 0.35p | Ordinary |
13:17:15 - 06-Oct-26 |
| Buy* | 5,000 | 0.40p | Ordinary |
12:18:04 - 06-Oct-26 |
| Sell* | 5,000 | 0.35p | Ordinary |
12:16:50 - 06-Oct-26 |
| Sell* | 5,810 | 0.35p | Ordinary |
12:15:42 - 06-Oct-26 |
| Sell* | 490,000 | 0.35p | Ordinary |
12:05:18 - 06-Oct-26 |
| Sell* | 405,953 | 0.3695p | Ordinary |
12:03:56 - 06-Oct-26 |
| Sell* | 31,482 | 0.3698p | Ordinary |
11:56:16 - 06-Oct-26 |
| Sell* | 100,000 | 0.35p | Ordinary |
11:11:36 - 06-Oct-26 |
| Sell* | 5 | 0.35p | Ordinary |
16:26:56 - 05-Oct-26 |
| Sell* | 23,790 | 0.35p | Ordinary |
15:57:11 - 05-Oct-26 |
| Sell* | 9,591 | 0.3698p | Ordinary |
15:46:25 - 05-Oct-26 |
| Sell* | 59,227 | 0.3698p | Ordinary |
15:24:51 - 05-Oct-26 |
| Sell* | 3,422 | 0.37p | Ordinary |
15:11:29 - 05-Oct-26 |
| Unknown* | 34,114 | 0.375p | Negotiated Trade |
11:44:43 - 05-Oct-26 |
| Unknown* | 32,090 | 0.375p | Negotiated Trade |
11:44:43 - 05-Oct-26 |
| Sell* | 3,371 | 0.35p | SI Trade |
10:32:32 - 05-Oct-26 |
| Buy* | 2,476 | 0.40p | SI Trade |
10:32:32 - 05-Oct-26 |
| Buy* | 372 | 0.40p | SI Trade |
10:32:32 - 05-Oct-26 |
| Sell* | 1,421 | 0.35p | SI Trade |
10:32:32 - 05-Oct-26 |
| Buy* | 1,735 | 0.40p | SI Trade |
10:32:32 - 05-Oct-26 |
| Sell* | 20,000 | 0.35p | Ordinary |
09:47:39 - 05-Oct-26 |
| Buy* | 2,487 | 0.40p | Ordinary |
08:33:08 - 05-Oct-26 |
| Sell* | 114,059 | 0.35p | Ordinary |
08:13:57 - 05-Oct-26 |
| Sell* | 115,941 | 0.351p | Ordinary |
08:13:37 - 05-Oct-26 |
| Sell* | 806,775 | 0.37p | Ordinary |
08:00:20 - 05-Oct-26 |
| Sell* | 300,000 | 0.37p | Ordinary |
15:51:07 - 02-Oct-26 |
| Buy* | 507 | 0.40p | Ordinary |
12:13:33 - 02-Oct-26 |
| Sell* | 11,723 | 0.3735p | Ordinary |
12:01:37 - 02-Oct-26 |
| Sell* | 1,000,000 | 0.354p | Ordinary |
10:48:44 - 02-Oct-26 |
| Sell* | 50,000 | 0.351p | Ordinary |
08:58:11 - 02-Oct-26 |
| Sell* | 64,663 | 0.374p | Ordinary |
08:43:31 - 02-Oct-26 |
| Sell* | 129,590 | 0.351p | Ordinary |
08:19:36 - 02-Oct-26 |
| Buy* | 325 | 0.40p | Ordinary |
16:11:53 - 01-Oct-26 |
| Sell* | 300,000 | 0.351p | Ordinary |
16:02:13 - 01-Oct-26 |
| Unknown* | 10,000 | 0.375p | Ordinary |
14:47:28 - 01-Oct-26 |
| Unknown* | 10,000 | 0.375p | Ordinary |
14:34:06 - 01-Oct-26 |
| Sell* | 250,000 | 0.351p | Ordinary |
13:17:59 - 01-Oct-26 |
| Sell* | 500,000 | 0.3555p | Ordinary |
13:17:42 - 01-Oct-26 |
| Buy* | 597 | 0.40p | SI Trade |
13:16:08 - 01-Oct-26 |
| Sell* | 297 | 0.35p | SI Trade |
13:16:08 - 01-Oct-26 |
| Buy* | 300 | 0.40p | SI Trade |
13:16:08 - 01-Oct-26 |
| Buy* | 1,000 | 0.40p | SI Trade |
13:16:08 - 01-Oct-26 |
| Buy* | 1,515 | 0.40p | SI Trade |
13:16:08 - 01-Oct-26 |
| Buy* | 280 | 0.40p | SI Trade |
13:16:08 - 01-Oct-26 |
| Buy* | 2,775 | 0.40p | SI Trade |
13:16:08 - 01-Oct-26 |
| Buy* | 927 | 0.40p | SI Trade |
13:16:08 - 01-Oct-26 |
| Buy* | 300 | 0.40p | SI Trade |
13:16:08 - 01-Oct-26 |
| Sell* | 6,633 | 0.35p | SI Trade |
13:16:08 - 01-Oct-26 |
| Buy* | 6,626 | 0.40p | SI Trade |
13:16:08 - 01-Oct-26 |
| Buy* | 2,487 | 0.40p | SI Trade |
13:16:08 - 01-Oct-26 |
| Buy* | 247 | 0.40p | SI Trade |
13:16:08 - 01-Oct-26 |
| Buy* | 4,155 | 0.40p | SI Trade |
13:16:08 - 01-Oct-26 |
| Sell* | 16,282 | 0.35p | SI Trade |
13:16:08 - 01-Oct-26 |
| Buy* | 2,000 | 0.40p | SI Trade |
13:16:08 - 01-Oct-26 |
| Sell* | 200,000 | 0.3555p | Ordinary |
13:12:42 - 01-Oct-26 |
| Sell* | 252,948 | 0.3918p | Ordinary |
13:03:23 - 01-Oct-26 |
| Sell* | 17,624 | 0.3555p | Ordinary |
12:50:13 - 01-Oct-26 |
| Sell* | 1,000,000 | 0.356p | Ordinary |
12:00:02 - 01-Oct-26 |
| Sell* | 84,015 | 0.3555p | Ordinary |
10:51:08 - 01-Oct-26 |
| Sell* | 300,000 | 0.367p | Ordinary |
08:19:15 - 01-Oct-26 |
| Sell* | 500,000 | 0.367p | Ordinary |
08:00:17 - 01-Oct-26 |
| Sell* | 150,000 | 0.369p | Ordinary |
15:32:08 - 30-Sep-26 |
| Sell* | 50,000 | 0.392p | Ordinary |
10:54:20 - 30-Sep-26 |
| Sell* | 2,249 | 0.367p | Ordinary |
10:41:21 - 30-Sep-26 |
| Buy* | 5,000 | 0.41p | Ordinary |
09:09:37 - 30-Sep-26 |
| Buy* | 52,749 | 0.415p | Ordinary |
08:51:57 - 30-Sep-26 |
| Buy* | 435 | 0.45p | SI Trade |
08:51:05 - 30-Sep-26 |
| Buy* | 22 | 0.45p | SI Trade |
08:51:05 - 30-Sep-26 |
| Buy* | 106 | 0.45p | SI Trade |
08:51:05 - 30-Sep-26 |
| Buy* | 913 | 0.45p | SI Trade |
08:51:05 - 30-Sep-26 |
| Buy* | 22 | 0.45p | SI Trade |
08:51:05 - 30-Sep-26 |
| Sell* | 180 | 0.35p | Ordinary |
08:34:08 - 30-Sep-26 |
| Sell* | 2,487 | 0.35p | SI Trade |
08:21:55 - 30-Sep-26 |
| Buy* | 277 | 0.45p | SI Trade |
08:21:55 - 30-Sep-26 |
| Buy* | 277 | 0.45p | SI Trade |
08:21:55 - 30-Sep-26 |
| Buy* | 242 | 0.45p | SI Trade |
08:21:55 - 30-Sep-26 |
| Buy* | 2,848 | 0.45p | SI Trade |
08:21:55 - 30-Sep-26 |
| Buy* | 1,657 | 0.45p | SI Trade |
08:21:55 - 30-Sep-26 |
| Buy* | 403 | 0.45p | SI Trade |
08:21:55 - 30-Sep-26 |
| Buy* | 1,393 | 0.45p | SI Trade |
08:21:55 - 30-Sep-26 |
| Buy* | 226 | 0.45p | SI Trade |
08:21:55 - 30-Sep-26 |
| Buy* | 1,117 | 0.45p | SI Trade |
08:21:55 - 30-Sep-26 |
| Sell* | 1,340 | 0.35p | SI Trade |
08:21:55 - 30-Sep-26 |
| Sell* | 469 | 0.35p | SI Trade |
08:21:55 - 30-Sep-26 |
| Buy* | 1,340 | 0.45p | SI Trade |
08:21:55 - 30-Sep-26 |
| Sell* | 100,000 | 0.367p | Ordinary |
08:15:23 - 30-Sep-26 |
| Sell* | 160,000 | 0.366p | Ordinary |
15:44:23 - 29-Sep-26 |
| Buy* | 75 | 0.40p | Ordinary |
15:07:26 - 29-Sep-26 |
| Buy* | 2,487 | 0.40p | Ordinary |
14:55:55 - 29-Sep-26 |
| Buy* | 1,335,510 | 0.385p | Ordinary |
14:54:31 - 29-Sep-26 |
| Sell* | 200,000 | 0.366p | Ordinary |
13:39:07 - 29-Sep-26 |
| Buy* | 172,131 | 0.385p | Ordinary |
11:31:39 - 29-Sep-26 |
| Buy* | 100,000 | 0.385p | Ordinary |
11:08:10 - 29-Sep-26 |
| Sell* | 13,254 | 0.35p | Ordinary |
10:46:47 - 29-Sep-26 |
| Sell* | 1,011 | 0.35p | Ordinary |
09:30:04 - 29-Sep-26 |
| Buy* | 9,306 | 0.385p | Ordinary |
08:55:46 - 29-Sep-26 |
| Sell* | 210,188 | 0.366p | Ordinary |
08:27:46 - 29-Sep-26 |
| Sell* | 3,475 | 0.35p | Ordinary |
08:18:37 - 29-Sep-26 |
| Buy* | 600,000 | 0.385p | Ordinary |
08:10:46 - 29-Sep-26 |
| Buy* | 2,500 | 0.385p | Ordinary |
15:54:19 - 28-Sep-26 |
| Buy* | 25,000 | 0.385p | Ordinary |
15:18:33 - 28-Sep-26 |
| Buy* | 2,979 | 0.385p | Ordinary |
15:12:57 - 28-Sep-26 |
| Buy* | 10,857 | 0.385p | Ordinary |
15:11:03 - 28-Sep-26 |
| Buy* | 9,844 | 0.385p | Ordinary |
15:10:17 - 28-Sep-26 |
| Buy* | 47,444 | 0.39p | Suspected BUY Trade |
11:00:01 - 28-Sep-26 |
| Buy* | 6,722 | 0.385p | Ordinary |
10:53:02 - 28-Sep-26 |
| Buy* | 300 | 0.40p | SI Trade |
10:38:12 - 28-Sep-26 |
| Sell* | 13 | 0.35p | SI Trade |
10:38:12 - 28-Sep-26 |
| Buy* | 300 | 0.40p | SI Trade |
10:38:12 - 28-Sep-26 |
| Sell* | 3,736 | 0.35p | SI Trade |
10:38:12 - 28-Sep-26 |
| Buy* | 300 | 0.40p | SI Trade |
10:38:12 - 28-Sep-26 |
| Buy* | 11,428 | 0.40p | SI Trade |
10:38:12 - 28-Sep-26 |
| Buy* | 1,087 | 0.40p | SI Trade |
10:38:12 - 28-Sep-26 |
| Buy* | 3,749 | 0.40p | SI Trade |
10:38:12 - 28-Sep-26 |
| Sell* | 36,379 | 0.3555p | Ordinary |
09:36:14 - 28-Sep-26 |
| Sell* | 100 | 0.35p | Ordinary |
09:11:17 - 28-Sep-26 |
| Buy* | 251 | 0.40p | Ordinary |
08:39:38 - 28-Sep-26 |
| Buy* | 1,538 | 0.3889p | Ordinary |
08:39:04 - 28-Sep-26 |
| Sell* | 50,000 | 0.358p | Ordinary |
08:34:11 - 28-Sep-26 |
| Sell* | 6,885 | 0.358p | Ordinary |
08:08:33 - 28-Sep-26 |
| Sell* | 41,941 | 0.358p | Ordinary |
16:29:43 - 25-Sep-26 |
| Sell* | 10,000 | 0.358p | Ordinary |
16:16:08 - 25-Sep-26 |
| Buy* | 1,000,000 | 0.389p | Ordinary |
15:18:42 - 25-Sep-26 |
| Buy* | 1,020,733 | 0.389p | Ordinary |
13:55:06 - 25-Sep-26 |
| Buy* | 100,000 | 0.389p | Ordinary |
13:21:57 - 25-Sep-26 |
| Buy* | 13,415 | 0.40p | Suspected BUY Trade |
11:00:24 - 25-Sep-26 |
| Sell* | 1,835,166 | 0.36p | Ordinary |
10:41:04 - 25-Sep-26 |
| Buy* | 100,000 | 0.389p | Ordinary |
10:37:02 - 25-Sep-26 |
| Buy* | 3,980 | 0.40p | SI Trade |
10:24:51 - 25-Sep-26 |
| Buy* | 395 | 0.40p | SI Trade |
10:24:51 - 25-Sep-26 |
| Sell* | 1,298 | 0.35p | SI Trade |
10:24:51 - 25-Sep-26 |
| Buy* | 1,298 | 0.40p | SI Trade |
10:24:51 - 25-Sep-26 |
| Buy* | 2,200 | 0.40p | SI Trade |
10:24:51 - 25-Sep-26 |
| Sell* | 3,200 | 0.35p | SI Trade |
10:24:51 - 25-Sep-26 |
| Buy* | 300 | 0.40p | SI Trade |
10:24:51 - 25-Sep-26 |
| Sell* | 1,764 | 0.35p | SI Trade |
10:24:51 - 25-Sep-26 |
| Buy* | 300 | 0.40p | SI Trade |
10:24:51 - 25-Sep-26 |
| Buy* | 1,340 | 0.40p | SI Trade |
10:24:51 - 25-Sep-26 |
| Buy* | 1,836 | 0.40p | SI Trade |
10:24:51 - 25-Sep-26 |
| Sell* | 5,000 | 0.35p | SI Trade |
10:24:51 - 25-Sep-26 |
| Sell* | 86 | 0.35p | SI Trade |
10:24:51 - 25-Sep-26 |
| Buy* | 300 | 0.40p | SI Trade |
10:24:51 - 25-Sep-26 |
| Buy* | 1,537 | 0.40p | SI Trade |
10:24:51 - 25-Sep-26 |
| Buy* | 1,464 | 0.40p | SI Trade |
10:24:51 - 25-Sep-26 |
| Sell* | 4,293 | 0.35p | SI Trade |
10:24:51 - 25-Sep-26 |
| Buy* | 1,000 | 0.40p | SI Trade |
10:24:51 - 25-Sep-26 |
| Buy* | 1,534 | 0.3899p | Ordinary |
10:03:11 - 25-Sep-26 |
| Buy* | 5,362 | 0.3899p | Ordinary |
10:02:41 - 25-Sep-26 |
| Buy* | 6,361 | 0.3899p | Ordinary |
09:52:40 - 25-Sep-26 |
| Buy* | 1,617 | 0.40p | Ordinary |
09:22:30 - 25-Sep-26 |
| Buy* | 59,751 | 0.40p | Suspected BUY Trade |
09:00:00 - 25-Sep-26 |
| Buy* | 393,636 | 0.3899p | Ordinary |
08:38:38 - 25-Sep-26 |
| Sell* | 103,193 | 0.36p | Ordinary |
08:35:31 - 25-Sep-26 |
| Sell* | 220,000 | 0.36p | Ordinary |
08:33:15 - 25-Sep-26 |
| Sell* | 108,306 | 0.36p | Ordinary |
08:27:38 - 25-Sep-26 |
| Buy* | 1,000,000 | 0.3899p | Ordinary |
08:12:03 - 25-Sep-26 |
| Buy* | 125,000 | 0.3899p | Ordinary |
16:29:17 - 24-Sep-26 |
| Sell* | 535,866 | 0.375p | Ordinary |
15:30:55 - 24-Sep-26 |
| Sell* | 85,411 | 0.399p | Ordinary |
13:27:14 - 24-Sep-26 |
| Sell* | 198,125 | 0.398p | Ordinary |
13:10:15 - 24-Sep-26 |
| Sell* | 50,000 | 0.399p | Ordinary |
13:06:29 - 24-Sep-26 |
| Sell* | 34,336 | 0.375p | Ordinary |
13:03:27 - 24-Sep-26 |
| Sell* | 123,694 | 0.399p | Ordinary |
11:26:16 - 24-Sep-26 |
| Sell* | 150,000 | 0.377p | Ordinary |
08:38:29 - 24-Sep-26 |
| Sell* | 2,500,000 | 0.35p | Ordinary |
08:30:56 - 24-Sep-26 |
| Unknown* | 2,500,000 | 0.35p | Ordinary |
08:30:56 - 24-Sep-26 |
| Buy* | 23,822 | 0.401p | Ordinary |
08:00:59 - 24-Sep-26 |
| Buy* | 3,973 | 0.401p | Ordinary |
15:03:00 - 23-Sep-26 |
| Buy* | 75,932 | 0.401p | Ordinary |
15:01:40 - 23-Sep-26 |
| Buy* | 23,822 | 0.401p | Ordinary |
15:00:59 - 23-Sep-26 |
| Buy* | 8,935 | 0.401p | Ordinary |
15:00:30 - 23-Sep-26 |
| Sell* | 7,000 | 0.378p | Ordinary |
15:00:11 - 23-Sep-26 |
| Unknown* | 500,000 | 0.40p | Ordinary |
14:55:38 - 23-Sep-26 |
| Sell* | 500,000 | 0.378p | Ordinary |
14:42:14 - 23-Sep-26 |
| Unknown* | 100,000 | 0.40p | Ordinary |
12:16:36 - 23-Sep-26 |
| Sell* | 280,803 | 0.378p | Ordinary |
11:31:19 - 23-Sep-26 |
| Sell* | 113,457 | 0.3755p | Ordinary |
10:43:44 - 23-Sep-26 |
| Unknown* | 500,000 | 0.40p | Ordinary |
10:10:13 - 23-Sep-26 |
| Buy* | 1,250,000 | 0.401p | Ordinary |
10:05:38 - 23-Sep-26 |
| Buy* | 500,000 | 0.4025p | Ordinary |
09:51:35 - 23-Sep-26 |
| Sell* | 37,697 | 0.36p | Ordinary |
09:31:02 - 23-Sep-26 |
| Sell* | 9,104 | 0.368p | Ordinary |
09:19:09 - 23-Sep-26 |
| Buy* | 177,005 | 0.4025p | Ordinary |
09:12:27 - 23-Sep-26 |
| Sell* | 130,532 | 0.3755p | Ordinary |
09:11:42 - 23-Sep-26 |
| Buy* | 13,359 | 0.4025p | Ordinary |
08:43:46 - 23-Sep-26 |
| Sell* | 17,512 | 0.35p | Ordinary |
08:27:26 - 23-Sep-26 |