Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Getech Grp (GTC) Share Price

Intraday
Historical

Price	2.00p on 15-07-2025 at 18:00:06
Change	0.00p 0%
Buy	2.10p
Sell	1.90p
Buy / Sell GTC Shares

Last Trade:	Buy 2,871.00 at 2.094p
Day's Volume:	112,871
Last Close:	2.00p
Open:	2.00p
ISIN:	GB00B0HZVP95

Day's Range	2.00p - 2.00p
52wk Range:	1.60p - 2.90p
Market Capitalisation:	£3m
VWAP:	2.094118p
Shares in Issue:	152m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Getech Grp (GTC) Latest Trades
Buy*	2,871	2.094p	Ordinary	11:06:55 - 15-Jul-25
Buy*	3,366	2.094p	Ordinary	09:13:03 - 15-Jul-25
Buy*	100,000	2.094p	Ordinary	09:10:14 - 15-Jul-25
Buy*	6,634	2.096p	Ordinary	08:33:04 - 15-Jul-25
Buy*	50,000	2.089p	Ordinary	16:15:57 - 14-Jul-25
Buy*	95,693	2.09p	Ordinary	15:12:59 - 14-Jul-25
Sell*	25	1.93p	Ordinary	11:55:02 - 14-Jul-25
Buy*	129,514	2.07p	Ordinary	10:36:04 - 14-Jul-25
Buy*	10,000	1.975p	Ordinary	08:40:39 - 14-Jul-25
Buy*	150,000	2.00p	Ordinary	08:06:58 - 14-Jul-25

See more Getech Grp trades

Getech Grp (GTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2025 (Mon)	1.90	2.00	1.90	2.00	435,232
11th Jul 2025 (Fri)	1.90	1.90	1.90	1.90	5,000
10th Jul 2025 (Thu)	1.95	1.95	1.90	1.90	101,431
9th Jul 2025 (Wed)	2.00	2.00	1.95	1.95	260,000
8th Jul 2025 (Tue)	1.95	2.00	1.95	2.00	1,143,072
7th Jul 2025 (Mon)	2.00	2.05	2.00	2.00	1,249,575
4th Jul 2025 (Fri)	1.90	2.00	1.90	2.00	110,000
3rd Jul 2025 (Thu)	1.90	1.90	1.90	1.90	50,000
2nd Jul 2025 (Wed)	1.90	1.90	1.90	1.90	24,657
1st Jul 2025 (Tue)	1.90	1.90	1.90	1.90	36,216
30th Jun 2025 (Mon)	1.90	1.90	1.90	1.90	110,152
27th Jun 2025 (Fri)	2.00	2.00	1.90	1.90	260,311
26th Jun 2025 (Thu)	2.00	2.00	2.00	2.00	68,626
25th Jun 2025 (Wed)	2.00	2.05	2.00	2.00	2,430
24th Jun 2025 (Tue)	2.00	2.00	2.00	2.00	0
23rd Jun 2025 (Mon)	2.00	2.00	2.00	2.00	43,497
20th Jun 2025 (Fri)	1.70	2.00	1.70	2.00	756,805
19th Jun 2025 (Thu)	1.70	1.70	1.70	1.70	0
18th Jun 2025 (Wed)	1.70	1.70	1.70	1.70	1,079
17th Jun 2025 (Tue)	1.70	1.70	1.70	1.70	1,400
16th Jun 2025 (Mon)	1.70	1.70	1.70	1.70	11,771

See more Getech Grp price history

Date	Source	Headline
Getech Grp (GTC) Regulatory News
9th Jul 2025 5:30 pm	RNS	Holding(s) in Company
25th Jun 2025 7:00 am	RNS	Formation of Hydrogen JV
11th Jun 2025 1:52 pm	RNS	Director/PDMR Shareholding
4th Jun 2025 4:45 pm	RNS	Holding(s) in Company
2nd Jun 2025 9:15 am	RNS	Holding(s) in Company
29th May 2025 4:15 pm	RNS	Result of AGM
29th May 2025 7:00 am	RNS	Major Globe Platform Subscription Renewal
8th May 2025 7:00 am	RNS	Grant of Share Options
6th May 2025 12:15 pm	RNS	Holding(s) in Company
6th May 2025 7:00 am	RNS	Final Results

See more Getech Grp regulatory news

FTSE 100 Latest

Value8,938.32

Change-59.74