Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Getech Grp (GTC)

Intraday
Historical

Price	1.95p on 26-07-2024 at 16:30:02
Change	-0.20p -9.3%
Buy	2.10p
Sell	1.80p
Buy / Sell GTC Shares

Last Trade:	Buy 250,000.00 at 2.20p
Day's Volume:	1,441,896
Last Close:	1.95p
Open:	2.15p
ISIN:	GB00B0HZVP95

Day's Range	1.95p - 2.15p
52wk Range:	1.95p - 11.625p
Market Capitalisation:	£1m
VWAP:	2.143807p
Shares in Issue:	67m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Getech Grp (GTC)
Buy*	250,000	2.20p	Ordinary	15:41:31 - 26-Jul-24
Buy*	9,040	2.08p	Ordinary	15:29:16 - 26-Jul-24
Sell*	40,000	1.925p	Ordinary	15:18:24 - 26-Jul-24
Buy*	140,206	2.0948p	Ordinary	14:57:41 - 26-Jul-24
Buy*	23,000	2.095p	Ordinary	14:14:48 - 26-Jul-24
Buy*	4	2.0998p	Ordinary	14:14:14 - 26-Jul-24
Buy*	4	2.0998p	Ordinary	14:13:34 - 26-Jul-24
Buy*	4	2.0998p	Ordinary	14:12:42 - 26-Jul-24
Buy*	250,000	2.10p	Ordinary	14:10:43 - 26-Jul-24
Sell*	25,000	2.024p	Ordinary	13:54:08 - 26-Jul-24

Share Price History for Getech Grp
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36