Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Getech Grp (GTC) Share Price

Intraday
Historical

Price	4.60p on 09-10-2026 at 18:35:10
Change	0.00p 0%
Buy	4.80p
Sell	4.40p

Last Trade:	Sell 15,000.00 at 4.41p
Day's Volume:	179,435
Last Close:	4.60p
Open:	4.60p
ISIN:	GB00B0HZVP95

Day's Range	4.60p - 4.60p
52wk Range:	1.75p - 5.25p
Market Capitalisation:	£7.03m
VWAP:	4.407353p
Shares in Issue:	152.85m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Getech Grp (GTC) Latest Trades
Sell*	15,000	4.41p	Ordinary	15:57:35 - 09-Oct-26
Sell*	2,500	4.41p	Ordinary	11:34:17 - 09-Oct-26
Sell*	5,000	4.41p	Ordinary	10:46:53 - 09-Oct-26
Sell*	800	4.40p	Ordinary	10:15:09 - 09-Oct-26
Unknown*	156,125	4.407p	Ordinary	09:00:27 - 09-Oct-26
Sell*	10	4.55p	Ordinary	08:08:50 - 09-Oct-26
Sell*	5,000	4.406p	Ordinary	15:05:53 - 08-Oct-26
Sell*	4	4.406p	Ordinary	15:05:19 - 08-Oct-26
Sell*	4	4.406p	Ordinary	12:25:15 - 08-Oct-26
Sell*	4,494	4.45p	Ordinary	12:02:20 - 08-Oct-26

See more Getech Grp trades

Getech Grp (GTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	4.60	4.60	4.60	4.60	179,435
8th Oct 2026 (Thu)	4.30	4.60	4.30	4.60	321,579
7th Oct 2026 (Wed)	4.55	4.55	4.25	4.30	1,447,850
6th Oct 2026 (Tue)	4.70	4.70	4.55	4.55	887,206
5th Oct 2026 (Mon)	4.75	4.75	4.75	4.75	292,258
2nd Oct 2026 (Fri)	4.60	4.75	4.60	4.75	578,646
1st Oct 2026 (Thu)	4.75	4.75	4.60	4.60	463,287
30th Sep 2026 (Wed)	4.85	4.85	4.75	4.75	554,283
29th Sep 2026 (Tue)	5.05	5.05	4.80	4.85	1,290,424
28th Sep 2026 (Mon)	4.85	5.25	4.85	5.05	4,582,195
25th Sep 2026 (Fri)	4.50	4.90	4.50	4.85	2,649,056
24th Sep 2026 (Thu)	4.30	4.70	4.30	4.50	2,515,805
23rd Sep 2026 (Wed)	3.95	4.50	3.95	4.30	1,408,344
22nd Sep 2026 (Tue)	3.80	4.35	3.80	3.95	3,238,516
21st Sep 2026 (Mon)	3.30	3.90	3.30	3.80	4,606,116
18th Sep 2026 (Fri)	3.00	3.25	3.00	3.25	1,510,845
17th Sep 2026 (Thu)	3.00	3.00	3.00	3.00	73,784
16th Sep 2026 (Wed)	3.00	3.00	3.00	3.00	5
15th Sep 2026 (Tue)	3.00	3.00	3.00	3.00	341,107
14th Sep 2026 (Mon)	3.00	3.00	3.00	3.00	61
11th Sep 2026 (Fri)	3.10	3.10	3.00	3.00	84,552
10th Sep 2026 (Thu)	3.10	3.10	3.10	3.10	10,255

See more Getech Grp price history

Date	Source	Headline
Getech Grp (GTC) Regulatory News
23rd Sep 2026 12:00 pm	RNS	Exercise of Share Options & Total Voting Rights
21st Sep 2026 7:00 am	RNS	Interim Results
18th Sep 2026 7:00 am	RNS	Notice of Results & Investor Presentation
25th Aug 2026 7:00 am	RNS	Directorate change
13th Aug 2026 12:00 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 12:05 pm	RNS	Director/PDMR Shareholding
31st Jul 2026 7:00 am	RNS	Grant of Share Options
29th Jul 2026 12:15 pm	RNS	Holding(s) in Company
28th Jul 2026 3:00 pm	RNS	Holding(s) in Company
28th Jul 2026 11:30 am	RNS	Holding(s) in Company

See more Getech Grp regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45