Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Getech Grp (GTC) Share Price

Intraday
Historical

Price	4.25p on 30-10-2026 at 18:55:10
Change	0.00p 0%
Buy	4.50p
Sell	4.00p

Last Trade:	Sell 25,000.00 at 4.24p
Day's Volume:	25,000
Last Close:	4.25p
Open:	4.25p
ISIN:	GB00B0HZVP95

Day's Range	4.25p - 4.25p
52wk Range:	1.75p - 5.25p
Market Capitalisation:	£6.50m
VWAP:	4.24p
Shares in Issue:	152.85m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Getech Grp (GTC) Latest Trades
Sell*	25,000	4.24p	Ordinary	16:10:51 - 30-Oct-26
Sell*	7,500	4.00p	Ordinary	13:53:23 - 29-Oct-26
Buy*	410	4.38999p	Ordinary	13:36:57 - 29-Oct-26
Buy*	22,665	4.38999p	Ordinary	12:58:05 - 29-Oct-26
Buy*	22,688	4.38999p	Ordinary	12:14:40 - 29-Oct-26
Buy*	102	4.38999p	Ordinary	11:53:43 - 29-Oct-26
Buy*	11,310	4.38999p	Ordinary	10:23:49 - 29-Oct-26
Buy*	5,713	4.50p	Ordinary	09:25:33 - 29-Oct-26
Sell*	6,666	4.00p	Ordinary	09:22:33 - 29-Oct-26
Buy*	69,258	4.3244p	Ordinary	09:20:56 - 29-Oct-26

See more Getech Grp trades

Getech Grp (GTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	4.25	4.25	4.25	4.25	25,000
29th Oct 2026 (Thu)	4.25	4.25	4.25	4.25	148,624
28th Oct 2026 (Wed)	4.25	4.25	4.25	4.25	248,501
27th Oct 2026 (Tue)	4.25	4.25	4.05	4.25	1,512,192
26th Oct 2026 (Mon)	4.30	4.30	4.25	4.25	107,935
23rd Oct 2026 (Fri)	4.35	4.35	4.30	4.30	153,415
22nd Oct 2026 (Thu)	4.35	4.35	4.35	4.35	56,751
21st Oct 2026 (Wed)	4.35	4.35	4.35	4.35	102,737
20th Oct 2026 (Tue)	4.40	4.40	4.35	4.35	32,756
19th Oct 2026 (Mon)	4.40	4.40	4.40	4.40	79,890
16th Oct 2026 (Fri)	4.40	4.40	4.40	4.40	93,099
15th Oct 2026 (Thu)	4.50	4.50	4.40	4.40	136,742
14th Oct 2026 (Wed)	4.60	4.60	4.50	4.50	717,844
13th Oct 2026 (Tue)	4.60	4.60	4.60	4.60	383,508
12th Oct 2026 (Mon)	4.60	4.60	4.60	4.60	68,638
9th Oct 2026 (Fri)	4.60	4.60	4.60	4.60	179,435
8th Oct 2026 (Thu)	4.30	4.60	4.30	4.60	321,579
7th Oct 2026 (Wed)	4.55	4.55	4.25	4.30	1,447,850
6th Oct 2026 (Tue)	4.70	4.70	4.55	4.55	887,206
5th Oct 2026 (Mon)	4.75	4.75	4.75	4.75	292,258
2nd Oct 2026 (Fri)	4.60	4.75	4.60	4.75	578,646
1st Oct 2026 (Thu)	4.75	4.75	4.60	4.60	463,287
30th Sep 2026 (Wed)	4.85	4.85	4.75	4.75	554,283

See more Getech Grp price history

Date	Source	Headline
Getech Grp (GTC) Regulatory News
27th Oct 2026 7:00 am	RNS	Board Changes Including Shareholder Appointment
15th Oct 2026 10:00 am	RNS	Exercise of Share Options & Total Voting Rights
23rd Sep 2026 12:00 pm	RNS	Exercise of Share Options & Total Voting Rights
21st Sep 2026 7:00 am	RNS	Interim Results
18th Sep 2026 7:00 am	RNS	Notice of Results & Investor Presentation
25th Aug 2026 7:00 am	RNS	Directorate change
13th Aug 2026 12:00 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 12:05 pm	RNS	Director/PDMR Shareholding
31st Jul 2026 7:00 am	RNS	Grant of Share Options
29th Jul 2026 12:15 pm	RNS	Holding(s) in Company

See more Getech Grp regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71