Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Getech Grp (GTC) Share Price

Intraday
Historical

Price	3.25p on 18-09-2026 at 18:15:09
Change	0.25p 8.33%
Buy	3.50p
Sell	3.00p

Last Trade:	Unknown 200,000.00 at 3.25p
Day's Volume:	1,510,845
Last Close:	3.25p
Open:	3.00p
ISIN:	GB00B0HZVP95

Day's Range	3.00p - 3.25p
52wk Range:	1.75p - 3.30p
Market Capitalisation:	£4.96m
VWAP:	3.22373p
Shares in Issue:	152.72m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Getech Grp (GTC) Latest Trades
Unknown*	200,000	3.25p	OTC Trade	17:06:58 - 18-Sep-26
Buy*	51	3.40p	SI Trade	16:08:02 - 18-Sep-26
Buy*	4	3.40p	SI Trade	16:08:02 - 18-Sep-26
Buy*	174	3.40p	SI Trade	16:08:02 - 18-Sep-26
Unknown*	212,121	3.30p	Ordinary	16:04:10 - 18-Sep-26
Buy*	1,020	3.40p	Ordinary	16:03:28 - 18-Sep-26
Buy*	453	3.40p	SI Trade	16:03:28 - 18-Sep-26
Buy*	29	3.40p	SI Trade	16:03:28 - 18-Sep-26
Buy*	441	3.40p	SI Trade	16:03:28 - 18-Sep-26
Unknown*	0	3.00p	SI Trade	16:03:28 - 18-Sep-26

See more Getech Grp trades

Getech Grp (GTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	3.00	3.25	3.00	3.25	1,510,845
17th Sep 2026 (Thu)	3.00	3.00	3.00	3.00	73,784
16th Sep 2026 (Wed)	3.00	3.00	3.00	3.00	5
15th Sep 2026 (Tue)	3.00	3.00	3.00	3.00	341,107
14th Sep 2026 (Mon)	3.00	3.00	3.00	3.00	61
11th Sep 2026 (Fri)	3.10	3.10	3.00	3.00	84,552
10th Sep 2026 (Thu)	3.10	3.10	3.10	3.10	10,255
9th Sep 2026 (Wed)	3.10	3.10	3.10	3.10	4,321
8th Sep 2026 (Tue)	3.10	3.10	3.10	3.10	4,614
7th Sep 2026 (Mon)	3.10	3.10	3.10	3.10	343,871
4th Sep 2026 (Fri)	3.30	3.30	3.10	3.10	616,388
3rd Sep 2026 (Thu)	3.30	3.30	3.30	3.30	32,644
2nd Sep 2026 (Wed)	3.30	3.30	3.30	3.30	32,298
1st Sep 2026 (Tue)	3.30	3.30	3.30	3.30	399,545
31st Aug 2026 (Mon)	3.30	3.30	3.30	3.30	0
28th Aug 2026 (Fri)	3.30	3.30	3.30	3.30	12,794
27th Aug 2026 (Thu)	3.30	3.30	3.30	3.30	184,696
26th Aug 2026 (Wed)	3.30	3.30	3.30	3.30	142,047
25th Aug 2026 (Tue)	3.30	3.30	3.30	3.30	1,059
24th Aug 2026 (Mon)	3.30	3.30	3.30	3.30	216,070
21st Aug 2026 (Fri)	3.30	3.30	3.30	3.30	95,793
20th Aug 2026 (Thu)	3.30	3.30	3.30	3.30	83,264

See more Getech Grp price history

Date	Source	Headline
Getech Grp (GTC) Regulatory News
18th Sep 2026 7:00 am	RNS	Notice of Results & Investor Presentation
25th Aug 2026 7:00 am	RNS	Directorate change
13th Aug 2026 12:00 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 12:05 pm	RNS	Director/PDMR Shareholding
31st Jul 2026 7:00 am	RNS	Grant of Share Options
29th Jul 2026 12:15 pm	RNS	Holding(s) in Company
28th Jul 2026 3:00 pm	RNS	Holding(s) in Company
28th Jul 2026 11:30 am	RNS	Holding(s) in Company
24th Jul 2026 2:15 pm	RNS	Holding(s) in Company
23rd Jul 2026 7:00 am	RNS	New Natural Hydrogen Contract Win

See more Getech Grp regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01