Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Getech Grp (GTC) Share Price

Intraday
Historical

Price	3.30p on 31-08-2026 at 04:45:14
Change	0.00p 0%
Buy	3.50p
Sell	3.10p

Last Trade:	Buy 2,500.00 at 3.36p
Day's Volume:	0
Last Close:	3.30p
Open:	0.00p
ISIN:	GB00B0HZVP95

Day's Range	0.00p - 0.00p
52wk Range:	1.75p - 3.30p
Market Capitalisation:	£5.04m
VWAP:	0.00p
Shares in Issue:	152.72m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Getech Grp (GTC) Latest Trades
Buy*	2,500	3.36p	Ordinary	12:05:38 - 28-Aug-26
Buy*	10,000	3.38p	Ordinary	11:38:52 - 28-Aug-26
Buy*	29	3.38p	Ordinary	10:59:24 - 28-Aug-26
Buy*	147	3.38p	Ordinary	08:33:06 - 28-Aug-26
Buy*	118	3.38p	Ordinary	08:30:19 - 28-Aug-26
Buy*	147	3.38p	Ordinary	16:21:52 - 27-Aug-26
Sell*	2,200	3.10p	Ordinary	14:34:58 - 27-Aug-26
Buy*	150,000	3.364p	Ordinary	11:39:37 - 27-Aug-26
Sell*	23,278	3.17p	Ordinary	08:49:05 - 27-Aug-26
Buy*	2,571	3.50p	Ordinary	08:40:28 - 27-Aug-26

See more Getech Grp trades

Getech Grp (GTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	3.30	3.30	3.30	3.30	12,794
27th Aug 2026 (Thu)	3.30	3.30	3.30	3.30	184,696
26th Aug 2026 (Wed)	3.30	3.30	3.30	3.30	142,047
25th Aug 2026 (Tue)	3.30	3.30	3.30	3.30	1,059
24th Aug 2026 (Mon)	3.30	3.30	3.30	3.30	216,070
21st Aug 2026 (Fri)	3.30	3.30	3.30	3.30	95,793
20th Aug 2026 (Thu)	3.30	3.30	3.30	3.30	83,264
19th Aug 2026 (Wed)	3.30	3.30	3.30	3.30	243,622
18th Aug 2026 (Tue)	3.30	3.30	3.30	3.30	115,254
17th Aug 2026 (Mon)	3.25	3.30	3.25	3.30	156,400
14th Aug 2026 (Fri)	3.25	3.25	3.25	3.25	109,050
13th Aug 2026 (Thu)	3.25	3.25	3.25	3.25	124,513
12th Aug 2026 (Wed)	3.15	3.15	3.15	3.15	2,693,789
11th Aug 2026 (Tue)	3.10	3.15	3.10	3.15	202,129
10th Aug 2026 (Mon)	3.10	3.10	3.10	3.10	263,224
7th Aug 2026 (Fri)	3.10	3.10	3.10	3.10	99,554
6th Aug 2026 (Thu)	3.10	3.10	3.10	3.10	195,304
5th Aug 2026 (Wed)	2.95	3.10	2.95	3.10	655,616
4th Aug 2026 (Tue)	2.90	2.95	2.85	2.95	511,419
3rd Aug 2026 (Mon)	2.90	2.90	2.90	2.90	168,378
31st Jul 2026 (Fri)	3.15	3.15	2.90	2.90	1,582,111

See more Getech Grp price history

Date	Source	Headline
Getech Grp (GTC) Regulatory News
25th Aug 2026 7:00 am	RNS	Directorate change
13th Aug 2026 12:00 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 12:05 pm	RNS	Director/PDMR Shareholding
31st Jul 2026 7:00 am	RNS	Grant of Share Options
29th Jul 2026 12:15 pm	RNS	Holding(s) in Company
28th Jul 2026 3:00 pm	RNS	Holding(s) in Company
28th Jul 2026 11:30 am	RNS	Holding(s) in Company
24th Jul 2026 2:15 pm	RNS	Holding(s) in Company
23rd Jul 2026 7:00 am	RNS	New Natural Hydrogen Contract Win
21st Jul 2026 3:00 pm	RNS	Holding(s) in Company

See more Getech Grp regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72