Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getech Grp (GTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,045 2.30p SI Trade
 13:02:51 - 21-Jul-26
Buy* 8,000 2.60p Suspected BUY Trade
 11:00:27 - 21-Jul-26
Buy* 82 2.60p SI Trade
 09:40:21 - 21-Jul-26
Sell* 136,000 2.30p Ordinary
 09:40:12 - 21-Jul-26
Sell* 25,000 2.32p Ordinary
 08:52:58 - 21-Jul-26
Buy* 38 2.60p SI Trade
 08:13:02 - 21-Jul-26
Sell* 250,000 2.332p Ordinary
 08:09:26 - 21-Jul-26
Sell* 23,568 2.332p Ordinary
 08:09:17 - 21-Jul-26
Buy* 192 2.60p SI Trade
 16:24:50 - 20-Jul-26
Sell* 21 2.306p Ordinary
 15:54:36 - 20-Jul-26
Sell* 500 2.30p SI Trade
 15:54:35 - 20-Jul-26
Buy* 80,262 2.48p Ordinary
 15:54:08 - 20-Jul-26
Sell* 1,832 2.2265p Ordinary
 15:20:57 - 20-Jul-26
Sell* 250,000 2.30p Ordinary
 14:04:19 - 20-Jul-26
Buy* 100,000 2.394p Ordinary
 11:53:13 - 20-Jul-26
Buy* 99,000 2.394p Ordinary
 11:52:29 - 20-Jul-26
Buy* 78,691 2.388p Ordinary
 11:26:11 - 20-Jul-26
Buy* 122,309 2.34p Ordinary
 11:23:50 - 20-Jul-26
Buy* 30 2.40p SI Trade
 10:55:21 - 20-Jul-26
Sell* 238 2.10p SI Trade
 10:55:21 - 20-Jul-26
Sell* 9 2.106p Ordinary
 08:39:03 - 20-Jul-26
Buy* 8,400 2.298p Ordinary
 08:04:28 - 20-Jul-26
Buy* 221 2.3898p Ordinary
 15:43:25 - 17-Jul-26
Sell* 47 2.106p Ordinary
 11:43:56 - 17-Jul-26
Buy* 871 2.2948p Ordinary
 08:31:04 - 17-Jul-26
Buy* 111,160 2.249p Ordinary
 15:46:02 - 16-Jul-26
Sell* 2,900 2.02p Ordinary
 15:02:55 - 16-Jul-26
Unknown* 595,402 2.098p Ordinary
 13:36:11 - 16-Jul-26
Buy* 1,831 2.10p SI Trade
 11:45:40 - 16-Jul-26
Sell* 299,237 2.02p Ordinary
 10:08:47 - 16-Jul-26
Buy* 13 2.098p Ordinary
 09:48:46 - 16-Jul-26
Buy* 1,191 2.098p Ordinary
 08:32:12 - 16-Jul-26
Buy* 1,865 2.10p Ordinary
 08:22:23 - 16-Jul-26
Buy* 192 2.10p SI Trade
 08:22:23 - 16-Jul-26
Buy* 200 2.10p SI Trade
 08:22:23 - 16-Jul-26
Unknown* 1,000,000 2.20p Negotiated Trade
 15:35:06 - 15-Jul-26
Unknown* -1,000,000 2.20p Correction
Negotiated Trade
 15:35:06 - 15-Jul-26
Unknown* 1,000,000 2.20p Negotiated Trade
 15:35:06 - 15-Jul-26
Unknown* 0 2.00p SI Trade
 15:29:47 - 15-Jul-26
Sell* 13,067 2.00p Ordinary
 15:10:58 - 15-Jul-26
Sell* 50 2.00p SI Trade
 14:09:47 - 15-Jul-26
Sell* 17,000 2.00p Ordinary
 12:58:13 - 15-Jul-26
Buy* 500 2.30p SI Trade
 12:55:36 - 15-Jul-26
Buy* 63,006 2.188p Ordinary
 12:07:23 - 15-Jul-26
Buy* 44,332 2.112p Ordinary
 09:23:42 - 15-Jul-26
Buy* 250,000 2.20p Ordinary
 09:15:17 - 15-Jul-26
Buy* 318 2.20p SI Trade
 08:41:47 - 15-Jul-26
Buy* 100,000 2.27p Ordinary
 08:36:28 - 15-Jul-26
Buy* 1,161 2.30p Ordinary
 08:35:40 - 15-Jul-26
Buy* 832 2.30p SI Trade
 08:35:40 - 15-Jul-26
Buy* 230 2.30p SI Trade
 08:35:40 - 15-Jul-26
Buy* 50 2.30p SI Trade
 08:35:40 - 15-Jul-26
Buy* 1,113 2.40p Ordinary
 08:24:27 - 15-Jul-26
Buy* 505 2.40p SI Trade
 08:24:27 - 15-Jul-26
Buy* 500 2.40p SI Trade
 08:24:27 - 15-Jul-26
Sell* 200,000 2.20p Ordinary
 08:24:26 - 15-Jul-26
Buy* 11,729 2.40p Ordinary
 08:22:30 - 15-Jul-26
Buy* 12,000 2.40p Ordinary
 08:19:41 - 15-Jul-26
Buy* 4,500 2.40p Ordinary
 08:17:07 - 15-Jul-26
Sell* 238,208 2.202p Ordinary
 08:15:13 - 15-Jul-26
Buy* 20,000 2.339p Ordinary
 08:08:53 - 15-Jul-26
Unknown* 0 2.20p SI Trade
 08:02:19 - 15-Jul-26
Sell* 8,129 2.20p Ordinary
 08:02:16 - 15-Jul-26
Buy* 212,470 2.35p Ordinary
 08:02:14 - 15-Jul-26
Sell* 86,767 2.297p Ordinary
 08:01:36 - 15-Jul-26
Sell* 163 2.20p SI Trade
 08:00:49 - 15-Jul-26
Buy* 215 2.40p SI Trade
 08:00:49 - 15-Jul-26
Buy* 50,000 2.26p Ordinary
 08:00:43 - 15-Jul-26
Buy* 33,009 2.26p Ordinary
 08:00:43 - 15-Jul-26
Sell* 40,000 2.202p Ordinary
 08:00:07 - 15-Jul-26
Sell* 63,362 2.03p Ordinary
 15:25:32 - 14-Jul-26
Sell* 200,000 2.036p Ordinary
 12:31:27 - 14-Jul-26
Buy* 44,332 2.24p Ordinary
 11:10:35 - 14-Jul-26
Buy* 1 2.24p Ordinary
 11:06:31 - 14-Jul-26
Sell* 13,000 2.00p Ordinary
 10:30:39 - 14-Jul-26
Buy* 13,000 2.40p Ordinary
 10:30:30 - 14-Jul-26
Sell* 10,000 2.036p Ordinary
 10:24:07 - 14-Jul-26
Buy* 434 2.30p Ordinary
 09:53:05 - 14-Jul-26
Buy* 40,000 2.098p Ordinary
 09:52:49 - 14-Jul-26
Buy* 238,208 2.099p Ordinary
 09:52:37 - 14-Jul-26
Buy* 62,230 2.089p Ordinary
 09:49:51 - 14-Jul-26
Sell* 100,000 1.98p Ordinary
 09:47:47 - 14-Jul-26
Buy* 300,000 1.9599p Ordinary
 09:44:20 - 14-Jul-26
Buy* 200,000 1.9647p Ordinary
 08:47:25 - 14-Jul-26
Sell* 1,806 1.80p Ordinary
 08:36:43 - 14-Jul-26
Buy* 87 2.10p SI Trade
 08:36:41 - 14-Jul-26
Sell* 2,000 1.80p SI Trade
 08:36:41 - 14-Jul-26
Sell* 68,682 1.806p Ordinary
 08:36:31 - 14-Jul-26
Buy* 10,000 2.00p Ordinary
 08:04:53 - 14-Jul-26
Sell* 8,089 1.806p Ordinary
 08:00:16 - 14-Jul-26
Buy* 9 2.0833p Ordinary
 16:08:22 - 13-Jul-26
Buy* 85 2.0833p Ordinary
 16:05:42 - 13-Jul-26
Sell* 259 1.806p Ordinary
 15:43:54 - 13-Jul-26
Sell* 386 1.806p Ordinary
 13:04:56 - 13-Jul-26
Sell* 77 1.806p Ordinary
 08:41:06 - 13-Jul-26
Sell* 1,163 1.806p Ordinary
 08:05:20 - 13-Jul-26
Sell* 677 1.80p SI Trade
 08:01:22 - 10-Jul-26
Buy* 476 2.10p SI Trade
 08:01:22 - 10-Jul-26
Buy* 74 2.10p SI Trade
 08:01:22 - 10-Jul-26
Buy* 823 2.10p Ordinary
 12:57:59 - 09-Jul-26
Sell* 89 1.80p SI Trade
 12:57:59 - 09-Jul-26
Buy* 89 2.10p SI Trade
 12:57:59 - 09-Jul-26
Sell* 1,821 1.80p Ordinary
 14:21:55 - 08-Jul-26
Sell* 55 1.80p SI Trade
 14:21:55 - 08-Jul-26
Sell* 454 1.80p SI Trade
 14:21:55 - 08-Jul-26
Sell* 311 1.80p SI Trade
 14:21:55 - 08-Jul-26
Sell* 1,136 1.80p SI Trade
 14:21:55 - 08-Jul-26
Buy* 903 2.10p SI Trade
 14:21:55 - 08-Jul-26
Buy* 109 2.10p SI Trade
 14:21:55 - 08-Jul-26
Sell* 198 1.806p Ordinary
 14:00:53 - 08-Jul-26
Sell* 25,515 1.944p Ordinary
 15:51:42 - 07-Jul-26
Sell* 107,736 1.8085p Ordinary
 15:17:36 - 07-Jul-26
Buy* 876 2.10p Ordinary
 15:39:36 - 06-Jul-26
Buy* 876 2.10p SI Trade
 15:39:36 - 06-Jul-26
Sell* 70,000 1.9085p Ordinary
 15:39:26 - 06-Jul-26
Sell* 489 1.90p SI Trade
 14:40:54 - 06-Jul-26
Buy* 47 2.10p SI Trade
 14:40:54 - 06-Jul-26
Buy* 1,545 2.10p SI Trade
 14:40:54 - 06-Jul-26
Sell* 227 1.90p SI Trade
 14:40:54 - 06-Jul-26
Buy* 876 2.10p Ordinary
 14:40:54 - 06-Jul-26
Buy* 876 2.10p Ordinary
 10:49:28 - 06-Jul-26
Buy* 876 2.10p SI Trade
 10:49:28 - 06-Jul-26
Buy* 876 2.10p Ordinary
 10:24:07 - 06-Jul-26
Buy* 876 2.10p SI Trade
 10:24:06 - 06-Jul-26
Buy* 98 2.10p SI Trade
 10:24:05 - 06-Jul-26
Buy* 17 2.10p SI Trade
 10:24:05 - 06-Jul-26
Buy* 876 2.10p Ordinary
 10:24:05 - 06-Jul-26
Buy* 760 2.10p SI Trade
 10:24:05 - 06-Jul-26
Buy* 876 2.10p Ordinary
 10:23:34 - 06-Jul-26
Buy* 387 2.10p SI Trade
 10:23:33 - 06-Jul-26
Buy* 238 2.10p SI Trade
 10:23:33 - 06-Jul-26
Buy* 220 2.10p SI Trade
 10:23:33 - 06-Jul-26
Buy* 238 2.10p SI Trade
 10:23:33 - 06-Jul-26
Buy* 287 2.0899p Ordinary
 08:45:08 - 06-Jul-26
Sell* 55 1.906p Ordinary
 08:40:07 - 06-Jul-26
Sell* 2,103 1.90p Ordinary
 08:32:35 - 02-Jul-26
Sell* 1,798 1.90p SI Trade
 08:32:35 - 02-Jul-26
Sell* 69,595 1.906p Ordinary
 13:59:31 - 01-Jul-26
Buy* 239 2.0899p Ordinary
 12:11:21 - 01-Jul-26
Buy* 239 2.0899p Ordinary
 08:42:09 - 01-Jul-26
Buy* 1,829 2.20p Ordinary
 08:31:38 - 01-Jul-26
Sell* 8,089 2.033p Ordinary
 15:52:59 - 30-Jun-26
Sell* 8,655 1.906p Ordinary
 15:52:55 - 30-Jun-26
Sell* 10 1.90p SI Trade
 12:26:49 - 30-Jun-26
Buy* 8 2.0899p Ordinary
 10:21:33 - 30-Jun-26
Buy* 47 2.0899p Ordinary
 08:20:43 - 30-Jun-26
Sell* 2,831 1.906p Ordinary
 13:50:17 - 29-Jun-26
Buy* 82 2.20p SI Trade
 10:45:24 - 29-Jun-26
Sell* 1,052 1.90p SI Trade
 10:45:24 - 29-Jun-26
Buy* 71 2.20p SI Trade
 10:45:24 - 29-Jun-26
Sell* 131 1.90p SI Trade
 10:45:24 - 29-Jun-26
Sell* 24,266 2.044p Ordinary
 14:52:11 - 26-Jun-26
Sell* 20,245 1.906p Ordinary
 12:14:11 - 26-Jun-26
Buy* 7 2.0899p Ordinary
 11:45:16 - 26-Jun-26
Buy* 863 2.20p SI Trade
 10:38:27 - 26-Jun-26
Sell* 227 1.90p SI Trade
 10:25:44 - 26-Jun-26
Sell* 2,000 1.90p SI Trade
 10:25:44 - 26-Jun-26
Buy* 51 2.20p SI Trade
 10:25:44 - 26-Jun-26
Unknown* 0 1.90p SI Trade
 10:25:44 - 26-Jun-26
Buy* 1,000 2.20p SI Trade
 10:25:44 - 26-Jun-26
Unknown* 0 1.90p SI Trade
 10:25:44 - 26-Jun-26
Sell* 3,090 1.906p Ordinary
 09:53:48 - 26-Jun-26
Sell* 5,015 1.90p Ordinary
 14:37:04 - 25-Jun-26
Sell* 3,044 1.90p Ordinary
 08:04:46 - 25-Jun-26
Sell* 5,319 1.906p Ordinary
 08:00:18 - 25-Jun-26
Sell* 4,054 1.906p Ordinary
 14:55:42 - 24-Jun-26
Buy* 120 2.20p SI Trade
 13:59:16 - 24-Jun-26
Buy* 239 2.0899p Ordinary
 13:37:00 - 24-Jun-26
Buy* 4,090 2.20p Ordinary
 09:32:15 - 24-Jun-26
Sell* 1,300 1.90p Ordinary
 08:02:26 - 24-Jun-26
Sell* 400 1.906p Ordinary
 14:26:16 - 23-Jun-26
Buy* 267 2.20p SI Trade
 09:30:24 - 23-Jun-26
Buy* 45 2.20p SI Trade
 09:30:24 - 23-Jun-26
Sell* 52 1.90p SI Trade
 09:30:24 - 23-Jun-26
Buy* 73 2.0899p Ordinary
 16:24:47 - 22-Jun-26
Buy* 21,211 2.0899p Ordinary
 13:27:38 - 22-Jun-26
Buy* 97,366 2.05p Ordinary
 12:13:50 - 22-Jun-26
Buy* 24,195 2.05p Ordinary
 16:19:16 - 19-Jun-26
Sell* 247 1.90p SI Trade
 15:09:16 - 19-Jun-26
Sell* 120 1.90p SI Trade
 15:09:16 - 19-Jun-26
Sell* 200,000 2.00p Ordinary
 15:08:59 - 19-Jun-26
Sell* 47 2.0899p Ordinary
 11:09:52 - 19-Jun-26
Sell* 264,938 1.85p Ordinary
 11:05:43 - 19-Jun-26
Sell* 10,000 2.004p Ordinary
 10:11:57 - 19-Jun-26
Buy* 67 2.20p SI Trade
 14:14:36 - 18-Jun-26
Sell* 2,659 2.004p Ordinary
 08:30:26 - 18-Jun-26
Buy* 45 2.20p SI Trade
 09:15:09 - 17-Jun-26
Buy* 283 2.20p SI Trade
 09:15:09 - 17-Jun-26
Buy* 4 2.196p Ordinary
 08:32:05 - 17-Jun-26
Sell* 8,240 2.004p Ordinary
 08:15:00 - 17-Jun-26
Sell* 889 2.004p Ordinary
 15:01:12 - 16-Jun-26
Sell* 4,500 2.00p Ordinary
 14:10:06 - 16-Jun-26
Buy* 10,000 2.20p Ordinary
 13:09:00 - 16-Jun-26
Buy* 4 2.196p Ordinary
 12:23:23 - 16-Jun-26
Sell* 1,760 2.00p SI Trade
 12:14:16 - 16-Jun-26
Buy* 716 2.20p SI Trade
 12:14:16 - 16-Jun-26
Sell* 227 2.00p SI Trade
 12:14:16 - 16-Jun-26
Buy* 45 2.20p SI Trade
 12:14:16 - 16-Jun-26
Sell* 14,115 2.09p Ordinary
 12:14:12 - 16-Jun-26
Buy* 9,059 2.1525p Ordinary
 11:41:35 - 16-Jun-26
FTSE 100 Latest
Value10,544.13
Change19.37