Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getech Grp (GTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,100 2.082p Ordinary
 15:50:25 - 15-Apr-26
Buy* 1,000 2.082p Ordinary
 15:47:09 - 15-Apr-26
Buy* 95 2.10p SI Trade
 11:59:36 - 15-Apr-26
Buy* 142 2.10p SI Trade
 11:59:36 - 15-Apr-26
Buy* 526 2.10p SI Trade
 11:59:36 - 15-Apr-26
Buy* 841 2.10p SI Trade
 11:59:36 - 15-Apr-26
Buy* 98 2.10p SI Trade
 11:59:36 - 15-Apr-26
Buy* 1,704 2.10p Ordinary
 11:59:36 - 15-Apr-26
Buy* 1,704 2.10p Ordinary
 11:59:33 - 15-Apr-26
Sell* 100 1.80p SI Trade
 11:59:33 - 15-Apr-26
Buy* 1,540 2.10p SI Trade
 11:59:33 - 15-Apr-26
Buy* 525 2.094p Ordinary
 10:45:59 - 15-Apr-26
Buy* 10,714 2.10p Ordinary
 11:16:55 - 14-Apr-26
Buy* 61,023 2.082p Ordinary
 09:35:56 - 14-Apr-26
Sell* 238 1.812p Ordinary
 09:08:33 - 14-Apr-26
Buy* 1,540 2.10p Ordinary
 08:49:24 - 14-Apr-26
Buy* 124 2.10p SI Trade
 08:49:24 - 14-Apr-26
Buy* 41 2.10p SI Trade
 08:49:24 - 14-Apr-26
Buy* 238 2.094p Ordinary
 08:35:05 - 14-Apr-26
Buy* 5,000 2.082p Ordinary
 11:32:01 - 13-Apr-26
Buy* 250 2.10p Ordinary
 10:56:41 - 13-Apr-26
Sell* 45 1.80p SI Trade
 10:56:41 - 13-Apr-26
Buy* 45 2.10p SI Trade
 10:56:41 - 13-Apr-26
Unknown* 0 2.10p SI Trade
 10:56:41 - 13-Apr-26
Buy* 195 2.10p SI Trade
 10:56:41 - 13-Apr-26
Buy* 54 2.10p SI Trade
 10:56:41 - 13-Apr-26
Sell* 6,772 1.8666p Ordinary
 08:14:21 - 13-Apr-26
Sell* 2,558 1.8666p Ordinary
 13:59:24 - 10-Apr-26
Sell* 100,000 1.875p Ordinary
 11:28:23 - 10-Apr-26
Buy* 250 2.10p Ordinary
 09:32:35 - 10-Apr-26
Buy* 3 2.10p SI Trade
 09:32:34 - 10-Apr-26
Buy* 125 2.10p SI Trade
 09:32:34 - 10-Apr-26
Buy* 100 2.10p SI Trade
 09:32:34 - 10-Apr-26
Buy* 6 2.10p SI Trade
 09:32:34 - 10-Apr-26
Unknown* 0 1.80p SI Trade
 09:32:34 - 10-Apr-26
Buy* 476 2.10p SI Trade
 09:32:34 - 10-Apr-26
Buy* 1,000 2.082p Ordinary
 16:09:08 - 09-Apr-26
Buy* 16,400 2.10p Ordinary
 15:34:35 - 09-Apr-26
Sell* 875 1.80p Ordinary
 15:26:29 - 09-Apr-26
Buy* 485 2.10p Ordinary
 15:09:49 - 09-Apr-26
Buy* 1,542 2.10p Ordinary
 14:11:17 - 09-Apr-26
Buy* 2,142 2.10p Ordinary
 14:07:48 - 09-Apr-26
Buy* 1,117 2.10p Ordinary
 13:23:28 - 09-Apr-26
Buy* 5 2.10p SI Trade
 08:56:02 - 09-Apr-26
Buy* 234 2.00p Ordinary
 08:47:19 - 09-Apr-26
Buy* 100,000 2.00p Ordinary
 08:46:58 - 09-Apr-26
Buy* 100,000 1.98p Ordinary
 08:46:04 - 09-Apr-26
Buy* 100,000 1.98p Ordinary
 08:45:18 - 09-Apr-26
Buy* 601 1.9937p Ordinary
 08:32:04 - 09-Apr-26
Unknown* 0 2.00p SI Trade
 08:16:54 - 09-Apr-26
Unknown* 908,641 1.95p Negotiated Trade
 16:23:56 - 07-Apr-26
Unknown* 908,641 1.95p Negotiated Trade
 16:23:45 - 07-Apr-26
Sell* 5,449 1.7866p Ordinary
 09:39:57 - 07-Apr-26
Buy* 529 1.89p Ordinary
 08:31:07 - 07-Apr-26
Buy* 40,000 1.90p Ordinary
 08:07:10 - 07-Apr-26
Sell* 1,770 1.70p Ordinary
 08:01:35 - 07-Apr-26
Unknown* 14,519 1.80p Ordinary
 08:00:33 - 07-Apr-26
Sell* 220,000 1.76p Ordinary
 16:45:47 - 02-Apr-26
Buy* 30,000 1.89p Ordinary
 16:24:43 - 02-Apr-26
Unknown* 100,000 1.80p Ordinary
 14:26:05 - 02-Apr-26
Unknown* 700,000 1.80p Ordinary
 11:41:46 - 02-Apr-26
Sell* 7,000 1.785p Ordinary
 10:57:26 - 02-Apr-26
Unknown* 400,000 1.764p Ordinary
 08:59:54 - 02-Apr-26
Sell* 220,000 1.76p Ordinary
 16:25:38 - 01-Apr-26
Buy* 163,000 1.90p Ordinary
 15:35:52 - 01-Apr-26
Sell* 120,000 1.755p Ordinary
 12:53:07 - 01-Apr-26
Buy* 57 1.90p Ordinary
 11:26:42 - 01-Apr-26
Buy* 57 1.90p SI Trade
 11:26:42 - 01-Apr-26
Buy* 625 1.90p Ordinary
 11:26:42 - 01-Apr-26
Sell* 60,000 1.7625p Ordinary
 11:25:17 - 01-Apr-26
Unknown* 1,928,641 1.80p Negotiated Trade
 11:08:40 - 01-Apr-26
Unknown* 2,150,000 1.90p Negotiated Trade
 11:08:22 - 01-Apr-26
Buy* 75,000 1.84p Ordinary
 08:57:25 - 01-Apr-26
Buy* 57 1.90p Ordinary
 08:54:51 - 01-Apr-26
Buy* 63 1.90p SI Trade
 08:54:50 - 01-Apr-26
Buy* 105 1.90p SI Trade
 08:54:50 - 01-Apr-26
Buy* 3 1.90p SI Trade
 08:54:50 - 01-Apr-26
Sell* 142,413 1.75p Ordinary
 16:12:18 - 31-Mar-26
Buy* 110 1.90p SI Trade
 16:04:19 - 31-Mar-26
Buy* 250 2.00p SI Trade
 16:04:19 - 31-Mar-26
Buy* 2,250 2.00p Ordinary
 15:58:26 - 31-Mar-26
Sell* 5,000 1.8366p Ordinary
 14:51:30 - 31-Mar-26
Sell* 60,000 1.90p Ordinary
 14:14:13 - 31-Mar-26
Buy* 1,200 2.04p Ordinary
 13:18:41 - 31-Mar-26
Buy* 4,561 2.04p Ordinary
 12:44:20 - 31-Mar-26
Buy* 238 2.10p SI Trade
 11:43:29 - 31-Mar-26
Sell* 60,000 1.90p Ordinary
 11:43:04 - 31-Mar-26
Sell* 60,000 1.95p Ordinary
 09:35:42 - 31-Mar-26
Buy* 62 2.30p SI Trade
 08:28:03 - 31-Mar-26
Sell* 434 1.90p SI Trade
 08:28:03 - 31-Mar-26
Buy* 1,200 2.252p Ordinary
 08:01:29 - 31-Mar-26
Buy* 238 2.10p SI Trade
 10:55:33 - 30-Mar-26
Unknown* 0 2.10p SI Trade
 10:55:33 - 30-Mar-26
Buy* 573 2.10p Ordinary
 10:17:28 - 30-Mar-26
Sell* 41 1.90p SI Trade
 10:17:28 - 30-Mar-26
Buy* 199 2.10p SI Trade
 10:17:28 - 30-Mar-26
Buy* 476 2.10p SI Trade
 10:17:28 - 30-Mar-26
Sell* 111,064 1.90p Ordinary
 08:31:15 - 30-Mar-26
Sell* 50,000 1.90p Ordinary
 15:39:25 - 27-Mar-26
Sell* 10,000 1.90p Ordinary
 13:06:53 - 27-Mar-26
Sell* 854 1.90p Ordinary
 08:04:33 - 27-Mar-26
Buy* 100,000 1.90p Ordinary
 11:21:16 - 26-Mar-26
Buy* 15,000 1.895p Ordinary
 10:19:46 - 26-Mar-26
Buy* 250,000 1.8377p Ordinary
 09:43:23 - 26-Mar-26
Sell* 394 1.70p Ordinary
 08:06:37 - 26-Mar-26
Unknown* 0 1.70p SI Trade
 08:01:20 - 26-Mar-26
Sell* 500 1.70p SI Trade
 12:10:16 - 24-Mar-26
Buy* 180 1.90p SI Trade
 12:10:16 - 24-Mar-26
Buy* 500 1.8377p Ordinary
 11:02:51 - 23-Mar-26
Sell* 106 1.70p SI Trade
 10:45:50 - 23-Mar-26
Buy* 100,000 1.90p Ordinary
 09:45:15 - 23-Mar-26
Buy* 50,000 1.84p Ordinary
 09:25:28 - 23-Mar-26
Buy* 3,250 1.90p Ordinary
 08:51:05 - 23-Mar-26
Buy* 1,061 1.90p Ordinary
 08:47:03 - 23-Mar-26
Buy* 106 1.90p SI Trade
 08:47:02 - 23-Mar-26
Buy* 1,000 1.90p SI Trade
 08:47:02 - 23-Mar-26
Sell* 100,000 1.80p Ordinary
 08:46:46 - 23-Mar-26
Sell* 118,990 1.666p Ordinary
 08:45:27 - 23-Mar-26
Sell* 10,303 1.81p Ordinary
 14:14:45 - 20-Mar-26
Sell* 1,928 1.80p Ordinary
 09:11:31 - 20-Mar-26
Sell* 2,101 1.80p SI Trade
 09:11:29 - 20-Mar-26
Sell* 21,000 1.8336p Ordinary
 14:19:21 - 19-Mar-26
Buy* 100 2.10p SI Trade
 10:16:40 - 19-Mar-26
Sell* 526 1.806p Ordinary
 08:30:26 - 19-Mar-26
Sell* 101 1.80p Ordinary
 08:03:28 - 19-Mar-26
Buy* 100,000 2.10p Ordinary
 10:52:52 - 18-Mar-26
Sell* 80,000 1.8336p Ordinary
 13:26:20 - 17-Mar-26
Sell* 45 1.80p SI Trade
 09:28:55 - 17-Mar-26
Buy* 55 2.10p SI Trade
 08:01:35 - 17-Mar-26
Buy* 130 2.10p SI Trade
 12:36:18 - 16-Mar-26
Buy* 875 2.10p SI Trade
 12:36:18 - 16-Mar-26
Buy* 239 2.10p SI Trade
 12:36:18 - 16-Mar-26
Sell* 1,281 1.80p SI Trade
 12:36:18 - 16-Mar-26
Buy* 2,142 2.10p Ordinary
 11:40:56 - 16-Mar-26
Buy* 1,006 2.10p Ordinary
 11:06:10 - 16-Mar-26
Buy* 345 2.10p SI Trade
 11:06:10 - 16-Mar-26
Sell* 48 1.80p SI Trade
 11:06:10 - 16-Mar-26
Sell* 5,000 1.8336p Ordinary
 10:01:06 - 16-Mar-26
Buy* 47 2.094p Ordinary
 08:36:13 - 16-Mar-26
Sell* 53 1.80p SI Trade
 13:22:11 - 12-Mar-26
Buy* 80 2.10p SI Trade
 13:22:11 - 12-Mar-26
Buy* 512 2.10p SI Trade
 13:22:11 - 12-Mar-26
Sell* 1,002 1.827p Ordinary
 15:19:58 - 11-Mar-26
Sell* 5,000 1.80p Ordinary
 15:12:15 - 11-Mar-26
Buy* 47 2.094p Ordinary
 10:58:37 - 11-Mar-26
Sell* 1,112 1.80p Ordinary
 10:46:18 - 11-Mar-26
Buy* 1,112 2.10p Ordinary
 10:44:58 - 11-Mar-26
Sell* 1,443 1.80p Ordinary
 10:44:36 - 11-Mar-26
Buy* 1,443 2.10p Ordinary
 10:44:27 - 11-Mar-26
Buy* 5,000 2.10p Ordinary
 09:42:51 - 11-Mar-26
Buy* 938 2.10p Ordinary
 09:12:48 - 11-Mar-26
Sell* 123 1.80p Ordinary
 09:12:48 - 11-Mar-26
Buy* 928 2.10p SI Trade
 09:12:48 - 11-Mar-26
Sell* 120 1.80p SI Trade
 09:12:48 - 11-Mar-26
Buy* 928 2.10p Ordinary
 13:05:17 - 10-Mar-26
Sell* 48 1.80p SI Trade
 13:05:17 - 10-Mar-26
Sell* 200 1.80p SI Trade
 13:05:17 - 10-Mar-26
Buy* 1,015 2.10p SI Trade
 13:05:17 - 10-Mar-26
Sell* 8 1.827p Ordinary
 08:43:22 - 10-Mar-26
Buy* 815 2.10p SI Trade
 16:29:39 - 09-Mar-26
Buy* 815 2.10p Ordinary
 16:29:39 - 09-Mar-26
Buy* 815 2.10p Ordinary
 13:05:01 - 09-Mar-26
Buy* 815 2.10p SI Trade
 13:05:00 - 09-Mar-26
Sell* 6,000 1.827p Ordinary
 12:56:45 - 09-Mar-26
Buy* 815 2.10p Ordinary
 10:52:26 - 09-Mar-26
Buy* 318 2.10p SI Trade
 10:52:26 - 09-Mar-26
Buy* 496 2.10p SI Trade
 10:52:26 - 09-Mar-26
Buy* 815 2.10p Ordinary
 09:52:28 - 09-Mar-26
Buy* 694 2.10p SI Trade
 09:52:28 - 09-Mar-26
Sell* 83 1.827p Ordinary
 14:35:22 - 06-Mar-26
Buy* 4,522 2.048p Ordinary
 12:31:22 - 06-Mar-26
Sell* 3,857 1.80p Ordinary
 10:29:36 - 05-Mar-26
Buy* 526 2.094p Ordinary
 08:36:06 - 05-Mar-26
Buy* 3,857 2.10p Ordinary
 10:02:08 - 04-Mar-26
Sell* 1,400 1.8336p Ordinary
 08:44:39 - 04-Mar-26
Sell* 250,000 1.90p Ordinary
 13:44:36 - 03-Mar-26
Buy* 417 2.10p Ordinary
 13:44:25 - 03-Mar-26
Buy* 488 2.10p SI Trade
 13:44:25 - 03-Mar-26
Buy* 76,498 1.97p Ordinary
 13:43:40 - 03-Mar-26
Buy* 100,000 1.965p Ordinary
 13:36:39 - 03-Mar-26
Buy* 40,000 1.97p Ordinary
 11:43:10 - 03-Mar-26
Sell* 1,549 1.80p Ordinary
 11:40:58 - 03-Mar-26
Buy* 2,037 2.00p Ordinary
 11:36:38 - 03-Mar-26
Buy* 2,037 2.00p SI Trade
 11:36:38 - 03-Mar-26
Buy* 2,037 2.00p Ordinary
 11:34:43 - 03-Mar-26
Sell* 10 1.99p Ordinary
 11:34:31 - 03-Mar-26
Sell* 15 1.99p Ordinary
 11:34:31 - 03-Mar-26
Sell* 14 1.99p Ordinary
 11:34:29 - 03-Mar-26
Sell* 8 1.99p Ordinary
 11:34:29 - 03-Mar-26
Unknown* -250,000 1.90p Ordinary
Correction
 11:34:27 - 03-Mar-26
Sell* 250,000 1.90p Ordinary
 11:34:27 - 03-Mar-26
Buy* 417 2.10p SI Trade
 11:34:19 - 03-Mar-26
Sell* 100,000 1.90p Ordinary
 11:34:15 - 03-Mar-26
Buy* 417 2.10p Ordinary
 11:34:08 - 03-Mar-26
Buy* 417 2.10p SI Trade
 11:34:07 - 03-Mar-26
Sell* 100,000 1.90p Ordinary
 11:34:03 - 03-Mar-26
Sell* 100,000 1.90p Ordinary
 11:33:23 - 03-Mar-26
Sell* 100,000 1.90p Ordinary
 11:33:14 - 03-Mar-26
Sell* 562 1.95p Ordinary
 11:12:37 - 03-Mar-26
Buy* 398 2.10p SI Trade
 11:00:00 - 03-Mar-26
FTSE 100 Latest
Value10,559.58
Change-49.48