| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 3.25p | OTC Trade |
17:06:58 - 18-Sep-26 |
| Buy* | 51 | 3.40p | SI Trade |
16:08:02 - 18-Sep-26 |
| Buy* | 4 | 3.40p | SI Trade |
16:08:02 - 18-Sep-26 |
| Buy* | 174 | 3.40p | SI Trade |
16:08:02 - 18-Sep-26 |
| Unknown* | 212,121 | 3.30p | Ordinary |
16:04:10 - 18-Sep-26 |
| Buy* | 1,020 | 3.40p | Ordinary |
16:03:28 - 18-Sep-26 |
| Buy* | 453 | 3.40p | SI Trade |
16:03:28 - 18-Sep-26 |
| Buy* | 29 | 3.40p | SI Trade |
16:03:28 - 18-Sep-26 |
| Buy* | 441 | 3.40p | SI Trade |
16:03:28 - 18-Sep-26 |
| Unknown* | 0 | 3.00p | SI Trade |
16:03:28 - 18-Sep-26 |
| Buy* | 95 | 3.40p | SI Trade |
16:03:28 - 18-Sep-26 |
| Unknown* | 250,000 | 3.392p | Ordinary |
16:01:58 - 18-Sep-26 |
| Sell* | 2,941 | 3.00p | Ordinary |
15:52:23 - 18-Sep-26 |
| Buy* | 29 | 3.40p | SI Trade |
15:41:21 - 18-Sep-26 |
| Buy* | 1,020 | 3.40p | Ordinary |
15:41:21 - 18-Sep-26 |
| Sell* | 489 | 3.00p | SI Trade |
15:41:21 - 18-Sep-26 |
| Buy* | 294 | 3.40p | SI Trade |
15:41:21 - 18-Sep-26 |
| Buy* | 107 | 3.40p | SI Trade |
15:41:21 - 18-Sep-26 |
| Buy* | 58 | 3.40p | SI Trade |
15:41:21 - 18-Sep-26 |
| Unknown* | 344,880 | 3.28p | Ordinary |
15:41:04 - 18-Sep-26 |
| Buy* | 2,647 | 3.40p | Ordinary |
15:39:13 - 18-Sep-26 |
| Sell* | 6,333 | 2.90p | Ordinary |
15:35:32 - 18-Sep-26 |
| Unknown* | 95,238 | 3.15p | Ordinary |
15:26:06 - 18-Sep-26 |
| Unknown* | 10,000 | 3.15p | Ordinary |
14:58:56 - 18-Sep-26 |
| Sell* | 364 | 2.96p | Ordinary |
14:57:27 - 18-Sep-26 |
| Sell* | 200,000 | 3.027p | Ordinary |
13:22:20 - 18-Sep-26 |
| Buy* | 57 | 3.40p | SI Trade |
11:19:49 - 18-Sep-26 |
| Buy* | 175,000 | 3.032p | Ordinary |
11:13:49 - 18-Sep-26 |
| Sell* | 4,000 | 2.90p | Ordinary |
15:15:45 - 17-Sep-26 |
| Sell* | 3,581 | 2.94p | Ordinary |
13:39:34 - 17-Sep-26 |
| Sell* | 757 | 2.94p | Ordinary |
13:18:37 - 17-Sep-26 |
| Buy* | 32,723 | 3.033p | Ordinary |
11:51:09 - 17-Sep-26 |
| Buy* | 32,723 | 3.033p | Ordinary |
11:02:26 - 17-Sep-26 |
| Buy* | 5 | 3.096p | Ordinary |
09:31:58 - 16-Sep-26 |
| Sell* | 2,500 | 2.94p | Ordinary |
13:48:56 - 15-Sep-26 |
| Sell* | 10,019 | 2.94p | Ordinary |
13:22:04 - 15-Sep-26 |
| Sell* | 111,162 | 2.966p | Ordinary |
13:20:13 - 15-Sep-26 |
| Sell* | 76,061 | 2.966p | Ordinary |
13:12:14 - 15-Sep-26 |
| Buy* | 108,501 | 3.042p | Ordinary |
13:05:54 - 15-Sep-26 |
| Sell* | 31,575 | 2.966p | Ordinary |
11:19:49 - 15-Sep-26 |
| Buy* | 290 | 3.10p | SI Trade |
09:40:54 - 15-Sep-26 |
| Buy* | 967 | 3.10p | SI Trade |
09:40:54 - 15-Sep-26 |
| Buy* | 32 | 3.10p | SI Trade |
09:40:54 - 15-Sep-26 |
| Buy* | 61 | 3.10p | SI Trade |
10:51:22 - 14-Sep-26 |
| Buy* | 96 | 3.096p | Ordinary |
14:00:06 - 11-Sep-26 |
| Buy* | 387 | 3.10p | SI Trade |
13:51:46 - 11-Sep-26 |
| Buy* | 3,375 | 3.20p | Ordinary |
11:44:46 - 11-Sep-26 |
| Sell* | 62,099 | 3.042p | Ordinary |
11:05:36 - 11-Sep-26 |
| Sell* | 18,595 | 3.042p | Ordinary |
09:40:21 - 11-Sep-26 |
| Buy* | 480 | 3.20p | SI Trade |
14:52:12 - 10-Sep-26 |
| Sell* | 1,328 | 3.00p | SI Trade |
14:52:12 - 10-Sep-26 |
| Buy* | 50 | 3.20p | SI Trade |
14:52:12 - 10-Sep-26 |
| Sell* | 571 | 3.00p | SI Trade |
14:52:12 - 10-Sep-26 |
| Sell* | 33 | 3.00p | SI Trade |
14:52:12 - 10-Sep-26 |
| Sell* | 7,552 | 3.042p | Ordinary |
14:48:15 - 10-Sep-26 |
| Sell* | 241 | 3.042p | Ordinary |
14:07:45 - 10-Sep-26 |
| Buy* | 3,718 | 3.175p | Ordinary |
14:29:51 - 09-Sep-26 |
| Sell* | 519 | 3.042p | Ordinary |
10:12:24 - 09-Sep-26 |
| Sell* | 4 | 3.042p | Ordinary |
10:11:55 - 09-Sep-26 |
| Sell* | 80 | 3.042p | Ordinary |
08:34:01 - 09-Sep-26 |
| Sell* | 14 | 3.042p | Ordinary |
15:57:53 - 08-Sep-26 |
| Sell* | 1,000 | 3.045p | Ordinary |
14:58:41 - 08-Sep-26 |
| Buy* | 100 | 3.196p | Ordinary |
14:31:34 - 08-Sep-26 |
| Sell* | 3,500 | 3.045p | Ordinary |
12:14:51 - 08-Sep-26 |
| Buy* | 183,247 | 3.1353p | Ordinary |
08:58:52 - 07-Sep-26 |
| Sell* | 454 | 3.00p | SI Trade |
08:54:28 - 07-Sep-26 |
| Buy* | 200 | 3.20p | SI Trade |
08:54:28 - 07-Sep-26 |
| Buy* | 102 | 3.20p | SI Trade |
08:54:28 - 07-Sep-26 |
| Unknown* | 0 | 3.00p | SI Trade |
08:54:28 - 07-Sep-26 |
| Sell* | 50 | 3.00p | SI Trade |
08:54:28 - 07-Sep-26 |
| Buy* | 312 | 3.20p | SI Trade |
08:54:28 - 07-Sep-26 |
| Sell* | 150,000 | 3.032p | Ordinary |
08:54:11 - 07-Sep-26 |
| Sell* | 6 | 3.02p | Ordinary |
08:33:06 - 07-Sep-26 |
| Buy* | 9,500 | 3.20p | Ordinary |
08:03:57 - 07-Sep-26 |
| Sell* | 16,278 | 3.00p | Ordinary |
15:47:40 - 04-Sep-26 |
| Buy* | 7,489 | 3.20p | Ordinary |
14:30:19 - 04-Sep-26 |
| Sell* | 1,879 | 3.032p | Ordinary |
12:57:27 - 04-Sep-26 |
| Buy* | 100 | 3.20p | SI Trade |
11:29:27 - 04-Sep-26 |
| Buy* | 40 | 3.20p | SI Trade |
11:29:27 - 04-Sep-26 |
| Buy* | 100 | 3.20p | SI Trade |
11:29:27 - 04-Sep-26 |
| Sell* | 160 | 3.00p | SI Trade |
11:29:27 - 04-Sep-26 |
| Buy* | 26 | 3.20p | SI Trade |
11:29:27 - 04-Sep-26 |
| Buy* | 51 | 3.20p | SI Trade |
11:29:27 - 04-Sep-26 |
| Sell* | 30,678 | 3.05p | Ordinary |
09:53:54 - 04-Sep-26 |
| Buy* | 660 | 3.30p | Ordinary |
09:21:34 - 04-Sep-26 |
| Buy* | 256 | 3.50p | SI Trade |
09:21:34 - 04-Sep-26 |
| Buy* | 386 | 3.50p | SI Trade |
09:21:34 - 04-Sep-26 |
| Buy* | 261 | 3.50p | SI Trade |
09:21:34 - 04-Sep-26 |
| Buy* | 285 | 3.50p | SI Trade |
09:18:12 - 04-Sep-26 |
| Sell* | 33 | 3.00p | SI Trade |
09:18:12 - 04-Sep-26 |
| Buy* | 28 | 3.50p | SI Trade |
09:18:12 - 04-Sep-26 |
| Buy* | 375 | 3.50p | SI Trade |
09:18:12 - 04-Sep-26 |
| Buy* | 48 | 3.50p | SI Trade |
09:18:12 - 04-Sep-26 |
| Buy* | 85 | 3.50p | SI Trade |
09:18:12 - 04-Sep-26 |
| Buy* | 563 | 3.50p | SI Trade |
09:18:12 - 04-Sep-26 |
| Sell* | 1,480 | 3.00p | SI Trade |
09:18:12 - 04-Sep-26 |
| Sell* | 1,000 | 3.00p | SI Trade |
09:18:12 - 04-Sep-26 |
| Sell* | 323 | 3.00p | SI Trade |
09:18:12 - 04-Sep-26 |
| Buy* | 285 | 3.50p | SI Trade |
09:18:12 - 04-Sep-26 |
| Buy* | 410 | 3.50p | SI Trade |
09:18:12 - 04-Sep-26 |
| Buy* | 100 | 3.50p | SI Trade |
09:18:12 - 04-Sep-26 |
| Buy* | 342 | 3.50p | SI Trade |
09:18:12 - 04-Sep-26 |
| Buy* | 110 | 3.50p | SI Trade |
09:18:12 - 04-Sep-26 |
| Unknown* | 552,557 | 3.06p | Negotiated Trade |
09:15:17 - 04-Sep-26 |
| Sell* | 152 | 3.108p | Ordinary |
16:20:47 - 03-Sep-26 |
| Sell* | 14,200 | 3.1125p | Ordinary |
16:16:02 - 03-Sep-26 |
| Sell* | 14,385 | 3.16p | Ordinary |
13:47:34 - 03-Sep-26 |
| Buy* | 149 | 3.3495p | Ordinary |
08:31:04 - 03-Sep-26 |
| Sell* | 1,879 | 3.16p | Ordinary |
08:07:48 - 03-Sep-26 |
| Buy* | 1,879 | 3.33p | Ordinary |
08:06:50 - 03-Sep-26 |
| Sell* | 16,000 | 3.16p | Ordinary |
14:56:44 - 02-Sep-26 |
| Buy* | 15,000 | 3.345p | Ordinary |
11:28:09 - 02-Sep-26 |
| Buy* | 1,000 | 3.3495p | Ordinary |
11:05:24 - 02-Sep-26 |
| Buy* | 298 | 3.3495p | Ordinary |
08:35:09 - 02-Sep-26 |
| Buy* | 2,985 | 3.3495p | Ordinary |
15:42:13 - 01-Sep-26 |
| Sell* | 100,000 | 3.155p | Ordinary |
15:41:50 - 01-Sep-26 |
| Sell* | 154,444 | 3.24p | Ordinary |
15:28:35 - 01-Sep-26 |
| Sell* | 2,247 | 3.24p | Ordinary |
14:55:16 - 01-Sep-26 |
| Buy* | 147 | 3.38p | Ordinary |
14:16:03 - 01-Sep-26 |
| Sell* | 139,575 | 3.2222p | Ordinary |
12:19:17 - 01-Sep-26 |
| Buy* | 147 | 3.38p | Ordinary |
08:39:14 - 01-Sep-26 |
| Buy* | 2,500 | 3.36p | Ordinary |
12:05:38 - 28-Aug-26 |
| Buy* | 10,000 | 3.38p | Ordinary |
11:38:52 - 28-Aug-26 |
| Buy* | 29 | 3.38p | Ordinary |
10:59:24 - 28-Aug-26 |
| Buy* | 147 | 3.38p | Ordinary |
08:33:06 - 28-Aug-26 |
| Buy* | 118 | 3.38p | Ordinary |
08:30:19 - 28-Aug-26 |
| Buy* | 147 | 3.38p | Ordinary |
16:21:52 - 27-Aug-26 |
| Sell* | 2,200 | 3.10p | Ordinary |
14:34:58 - 27-Aug-26 |
| Buy* | 150,000 | 3.364p | Ordinary |
11:39:37 - 27-Aug-26 |
| Sell* | 23,278 | 3.17p | Ordinary |
08:49:05 - 27-Aug-26 |
| Buy* | 2,571 | 3.50p | Ordinary |
08:40:28 - 27-Aug-26 |
| Sell* | 6,500 | 3.17p | Ordinary |
08:15:12 - 27-Aug-26 |
| Sell* | 1,950 | 3.10p | Ordinary |
15:57:17 - 26-Aug-26 |
| Buy* | 702 | 3.50p | Ordinary |
15:54:48 - 26-Aug-26 |
| Buy* | 130 | 3.50p | SI Trade |
15:54:48 - 26-Aug-26 |
| Buy* | 571 | 3.50p | SI Trade |
15:54:48 - 26-Aug-26 |
| Sell* | 100,000 | 3.16p | Ordinary |
15:54:26 - 26-Aug-26 |
| Buy* | 2,200 | 3.50p | Ordinary |
15:11:29 - 26-Aug-26 |
| Sell* | 10,000 | 3.10p | Ordinary |
14:33:57 - 26-Aug-26 |
| Buy* | 25,000 | 3.375p | Ordinary |
14:03:51 - 26-Aug-26 |
| Buy* | 702 | 3.50p | Ordinary |
14:00:30 - 26-Aug-26 |
| Buy* | 174 | 3.50p | SI Trade |
14:00:29 - 26-Aug-26 |
| Buy* | 28 | 3.50p | SI Trade |
14:00:29 - 26-Aug-26 |
| Buy* | 4 | 3.50p | SI Trade |
14:00:29 - 26-Aug-26 |
| Buy* | 504 | 3.50p | SI Trade |
14:00:29 - 26-Aug-26 |
| Buy* | 82 | 3.50p | SI Trade |
14:00:29 - 26-Aug-26 |
| Buy* | 14 | 3.38p | Ordinary |
16:19:05 - 25-Aug-26 |
| Buy* | 868 | 3.38p | Ordinary |
14:33:52 - 25-Aug-26 |
| Buy* | 177 | 3.38p | Ordinary |
09:33:30 - 25-Aug-26 |
| Buy* | 88,652 | 3.384p | Ordinary |
14:32:50 - 24-Aug-26 |
| Sell* | 10,000 | 3.10p | Ordinary |
12:00:48 - 24-Aug-26 |
| Sell* | 4,581 | 3.125p | Ordinary |
11:32:43 - 24-Aug-26 |
| Sell* | 67 | 3.10p | SI Trade |
10:52:31 - 24-Aug-26 |
| Buy* | 295 | 3.50p | SI Trade |
10:52:31 - 24-Aug-26 |
| Sell* | 454 | 3.10p | SI Trade |
10:52:31 - 24-Aug-26 |
| Buy* | 67 | 3.50p | SI Trade |
10:52:31 - 24-Aug-26 |
| Buy* | 454 | 3.50p | SI Trade |
10:52:31 - 24-Aug-26 |
| Buy* | 655 | 3.50p | SI Trade |
10:52:31 - 24-Aug-26 |
| Buy* | 793 | 3.50p | Ordinary |
10:52:31 - 24-Aug-26 |
| Sell* | 42,820 | 3.2222p | Ordinary |
10:35:09 - 24-Aug-26 |
| Sell* | 67,086 | 3.2222p | Ordinary |
10:00:46 - 24-Aug-26 |
| Buy* | 146 | 3.418p | Ordinary |
08:33:06 - 24-Aug-26 |
| Buy* | 18,000 | 3.415p | Ordinary |
14:40:42 - 21-Aug-26 |
| Buy* | 470 | 3.418p | Ordinary |
11:51:42 - 21-Aug-26 |
| Sell* | 63,006 | 3.22p | Ordinary |
10:44:48 - 21-Aug-26 |
| Sell* | 14,200 | 3.222p | Ordinary |
09:48:54 - 21-Aug-26 |
| Buy* | 117 | 3.492p | Ordinary |
08:30:20 - 21-Aug-26 |
| Buy* | 14,641 | 3.415p | Ordinary |
13:31:14 - 20-Aug-26 |
| Buy* | 951 | 3.50p | Ordinary |
12:18:28 - 20-Aug-26 |
| Buy* | 28 | 3.50p | SI Trade |
12:18:28 - 20-Aug-26 |
| Buy* | 28 | 3.50p | SI Trade |
12:18:28 - 20-Aug-26 |
| Buy* | 105 | 3.50p | SI Trade |
12:18:28 - 20-Aug-26 |
| Buy* | 288 | 3.50p | SI Trade |
12:18:28 - 20-Aug-26 |
| Buy* | 28 | 3.50p | SI Trade |
12:18:28 - 20-Aug-26 |
| Sell* | 2,322 | 3.22p | Ordinary |
11:17:11 - 20-Aug-26 |
| Sell* | 4,000 | 3.22p | Ordinary |
10:04:26 - 20-Aug-26 |
| Buy* | 1,428 | 3.50p | SI Trade |
09:40:15 - 20-Aug-26 |
| Unknown* | 0 | 3.10p | SI Trade |
09:40:15 - 20-Aug-26 |
| Buy* | 37 | 3.50p | SI Trade |
09:40:15 - 20-Aug-26 |
| Sell* | 710 | 3.10p | SI Trade |
09:40:15 - 20-Aug-26 |
| Buy* | 28 | 3.50p | SI Trade |
09:40:15 - 20-Aug-26 |
| Buy* | 200 | 3.50p | SI Trade |
09:40:15 - 20-Aug-26 |
| Buy* | 2 | 3.50p | SI Trade |
09:40:15 - 20-Aug-26 |
| Buy* | 57 | 3.50p | SI Trade |
09:40:15 - 20-Aug-26 |
| Buy* | 58,411 | 3.418p | Ordinary |
09:40:04 - 20-Aug-26 |
| Sell* | 2,677 | 3.10p | Ordinary |
15:32:06 - 19-Aug-26 |
| Sell* | 46,567 | 3.168p | Ordinary |
13:09:53 - 19-Aug-26 |
| Buy* | 500 | 3.4225p | Ordinary |
12:42:38 - 19-Aug-26 |
| Sell* | 64,000 | 3.168p | Ordinary |
12:16:02 - 19-Aug-26 |
| Sell* | 15,315 | 3.175p | Ordinary |
12:15:22 - 19-Aug-26 |
| Sell* | 100,000 | 3.175p | Ordinary |
11:58:43 - 19-Aug-26 |
| Buy* | 28 | 3.48p | Ordinary |
09:19:19 - 19-Aug-26 |
| Buy* | 14,391 | 3.45p | Ordinary |
08:57:52 - 19-Aug-26 |
| Buy* | 144 | 3.48p | Ordinary |
08:32:07 - 19-Aug-26 |
| Buy* | 1,523 | 3.50p | Ordinary |
13:18:05 - 18-Aug-26 |
| Buy* | 63 | 3.50p | SI Trade |
13:18:04 - 18-Aug-26 |
| Buy* | 1 | 3.50p | SI Trade |
13:18:04 - 18-Aug-26 |
| Sell* | 14 | 3.10p | SI Trade |
13:18:04 - 18-Aug-26 |
| Buy* | 233 | 3.50p | SI Trade |
13:18:04 - 18-Aug-26 |
| Buy* | 100 | 3.50p | SI Trade |
13:18:04 - 18-Aug-26 |