| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 4.41p | Ordinary |
15:57:35 - 09-Oct-26 |
| Sell* | 2,500 | 4.41p | Ordinary |
11:34:17 - 09-Oct-26 |
| Sell* | 5,000 | 4.41p | Ordinary |
10:46:53 - 09-Oct-26 |
| Sell* | 800 | 4.40p | Ordinary |
10:15:09 - 09-Oct-26 |
| Unknown* | 156,125 | 4.407p | Ordinary |
09:00:27 - 09-Oct-26 |
| Sell* | 10 | 4.55p | Ordinary |
08:08:50 - 09-Oct-26 |
| Sell* | 5,000 | 4.406p | Ordinary |
15:05:53 - 08-Oct-26 |
| Sell* | 4 | 4.406p | Ordinary |
15:05:19 - 08-Oct-26 |
| Sell* | 4 | 4.406p | Ordinary |
12:25:15 - 08-Oct-26 |
| Sell* | 4,494 | 4.45p | Ordinary |
12:02:20 - 08-Oct-26 |
| Buy* | 212 | 4.70p | SI Trade |
11:34:08 - 08-Oct-26 |
| Sell* | 50,000 | 4.466p | Ordinary |
11:33:57 - 08-Oct-26 |
| Sell* | 50,000 | 4.466p | Ordinary |
11:33:55 - 08-Oct-26 |
| Sell* | 47,203 | 4.47p | Ordinary |
09:51:06 - 08-Oct-26 |
| Sell* | 12,666 | 4.30p | Ordinary |
09:41:53 - 08-Oct-26 |
| Sell* | 179 | 4.40p | SI Trade |
09:41:53 - 08-Oct-26 |
| Sell* | 17,901 | 4.30p | SI Trade |
09:41:53 - 08-Oct-26 |
| Sell* | 17 | 4.40p | SI Trade |
09:41:53 - 08-Oct-26 |
| Sell* | 43 | 4.40p | SI Trade |
09:41:53 - 08-Oct-26 |
| Buy* | 113,856 | 4.388p | Ordinary |
09:41:34 - 08-Oct-26 |
| Buy* | 20,000 | 4.388p | Ordinary |
08:28:57 - 08-Oct-26 |
| Unknown* | 311,512 | 4.2979p | Negotiated Trade |
16:09:56 - 07-Oct-26 |
| Buy* | 45,427 | 4.2602p | Ordinary |
15:47:14 - 07-Oct-26 |
| Buy* | 27,798 | 4.299p | Ordinary |
15:10:16 - 07-Oct-26 |
| Unknown* | 11,407 | 4.25p | Ordinary |
14:48:25 - 07-Oct-26 |
| Buy* | 5,003 | 4.30p | SI Trade |
14:36:11 - 07-Oct-26 |
| Buy* | 50,000 | 4.29p | Ordinary |
14:35:47 - 07-Oct-26 |
| Buy* | 10,748 | 4.30p | Ordinary |
14:17:49 - 07-Oct-26 |
| Buy* | 223 | 4.30p | SI Trade |
14:17:49 - 07-Oct-26 |
| Buy* | 9,933 | 4.30p | SI Trade |
14:17:49 - 07-Oct-26 |
| Buy* | 300 | 4.30p | SI Trade |
14:17:49 - 07-Oct-26 |
| Buy* | 46 | 4.30p | SI Trade |
14:17:49 - 07-Oct-26 |
| Sell* | 92,095 | 4.2366p | Ordinary |
14:17:38 - 07-Oct-26 |
| Buy* | 50,000 | 4.38p | Ordinary |
13:27:03 - 07-Oct-26 |
| Buy* | 40,000 | 4.38p | Ordinary |
12:56:50 - 07-Oct-26 |
| Buy* | 10,503 | 4.40p | Ordinary |
12:06:44 - 07-Oct-26 |
| Buy* | 54 | 4.40p | SI Trade |
12:06:44 - 07-Oct-26 |
| Buy* | 25 | 4.40p | SI Trade |
12:06:44 - 07-Oct-26 |
| Sell* | 120 | 4.20p | SI Trade |
12:06:44 - 07-Oct-26 |
| Buy* | 40 | 4.40p | SI Trade |
12:06:44 - 07-Oct-26 |
| Sell* | 6,000 | 4.22p | Ordinary |
11:45:00 - 07-Oct-26 |
| Buy* | 2,299 | 4.40p | SI Trade |
11:09:43 - 07-Oct-26 |
| Sell* | 616 | 4.20p | SI Trade |
11:09:43 - 07-Oct-26 |
| Unknown* | 300,000 | 4.2116p | Ordinary |
11:09:06 - 07-Oct-26 |
| Sell* | 51,593 | 4.30p | Ordinary |
11:07:48 - 07-Oct-26 |
| Sell* | 30,000 | 4.32p | Ordinary |
11:05:15 - 07-Oct-26 |
| Buy* | 20,000 | 4.468p | Ordinary |
10:10:44 - 07-Oct-26 |
| Buy* | 44,742 | 4.47p | Ordinary |
09:00:11 - 07-Oct-26 |
| Buy* | 23 | 4.50p | SI Trade |
08:57:12 - 07-Oct-26 |
| Sell* | 103,092 | 4.412p | Ordinary |
08:57:00 - 07-Oct-26 |
| Sell* | 60,000 | 4.42p | Ordinary |
08:52:13 - 07-Oct-26 |
| Buy* | 2,000 | 4.5187p | Ordinary |
08:49:33 - 07-Oct-26 |
| Unknown* | 150,000 | 4.42p | Ordinary |
08:47:48 - 07-Oct-26 |
| Sell* | 1,004 | 4.40p | SI Trade |
08:42:41 - 07-Oct-26 |
| Sell* | 52 | 4.40p | SI Trade |
08:42:41 - 07-Oct-26 |
| Buy* | 10,638 | 4.70p | SI Trade |
08:42:41 - 07-Oct-26 |
| Sell* | 454 | 4.40p | SI Trade |
08:42:41 - 07-Oct-26 |
| Buy* | 53 | 4.70p | SI Trade |
08:42:41 - 07-Oct-26 |
| Sell* | 50 | 4.40p | SI Trade |
08:42:41 - 07-Oct-26 |
| Unknown* | 200,000 | 4.60p | Ordinary |
16:37:32 - 06-Oct-26 |
| Sell* | 60,000 | 4.42p | Ordinary |
16:08:50 - 06-Oct-26 |
| Buy* | 9,836 | 4.70p | Ordinary |
14:54:02 - 06-Oct-26 |
| Sell* | 1,000 | 4.40p | SI Trade |
14:54:02 - 06-Oct-26 |
| Sell* | 50,000 | 4.50p | Ordinary |
14:53:59 - 06-Oct-26 |
| Sell* | 18,622 | 4.504p | Ordinary |
12:00:48 - 06-Oct-26 |
| Buy* | 639 | 4.70p | SI Trade |
11:27:16 - 06-Oct-26 |
| Sell* | 50,000 | 4.50p | Ordinary |
11:26:56 - 06-Oct-26 |
| Unknown* | 200,000 | 4.516p | Ordinary |
10:32:09 - 06-Oct-26 |
| Buy* | 45,000 | 4.655p | Ordinary |
10:16:46 - 06-Oct-26 |
| Unknown* | 200,000 | 4.60p | Ordinary |
10:11:38 - 06-Oct-26 |
| Buy* | 39 | 4.80p | SI Trade |
10:08:10 - 06-Oct-26 |
| Sell* | 21 | 4.60p | SI Trade |
10:08:10 - 06-Oct-26 |
| Buy* | 50,000 | 4.70p | Ordinary |
09:54:48 - 06-Oct-26 |
| Sell* | 2,049 | 4.604p | Ordinary |
08:43:01 - 06-Oct-26 |
| Sell* | 5,000 | 4.707p | Ordinary |
16:22:34 - 05-Oct-26 |
| Buy* | 25 | 4.90p | SI Trade |
14:32:38 - 05-Oct-26 |
| Buy* | 13,265 | 4.90p | SI Trade |
14:32:38 - 05-Oct-26 |
| Sell* | 1,973 | 4.60p | SI Trade |
14:32:38 - 05-Oct-26 |
| Buy* | 200 | 4.90p | SI Trade |
14:32:38 - 05-Oct-26 |
| Sell* | 5,052 | 4.72p | Ordinary |
11:31:57 - 05-Oct-26 |
| Buy* | 522 | 4.90p | SI Trade |
10:54:19 - 05-Oct-26 |
| Buy* | 3 | 4.90p | SI Trade |
10:54:19 - 05-Oct-26 |
| Buy* | 204 | 4.90p | SI Trade |
10:54:19 - 05-Oct-26 |
| Sell* | 8,695 | 4.60p | SI Trade |
10:54:19 - 05-Oct-26 |
| Buy* | 1,326 | 4.90p | SI Trade |
10:54:19 - 05-Oct-26 |
| Buy* | 50 | 4.90p | SI Trade |
10:54:19 - 05-Oct-26 |
| Buy* | 650 | 4.90p | SI Trade |
10:54:19 - 05-Oct-26 |
| Sell* | 47,203 | 4.6074p | Ordinary |
10:43:18 - 05-Oct-26 |
| Sell* | 50,000 | 4.733p | Ordinary |
10:42:41 - 05-Oct-26 |
| Sell* | 31,608 | 4.733p | Ordinary |
10:37:29 - 05-Oct-26 |
| Sell* | 11,000 | 4.606p | Ordinary |
08:31:10 - 05-Oct-26 |
| Sell* | 105,482 | 4.733p | Ordinary |
08:00:28 - 05-Oct-26 |
| Unknown* | 250,000 | 4.616p | Ordinary |
16:27:58 - 02-Oct-26 |
| Buy* | 2,040 | 4.90p | SI Trade |
16:27:57 - 02-Oct-26 |
| Sell* | 300 | 4.60p | SI Trade |
16:27:57 - 02-Oct-26 |
| Buy* | 816 | 4.90p | SI Trade |
16:27:57 - 02-Oct-26 |
| Buy* | 204 | 4.90p | SI Trade |
16:27:57 - 02-Oct-26 |
| Sell* | 155 | 4.60p | SI Trade |
16:27:57 - 02-Oct-26 |
| Buy* | 200 | 4.90p | SI Trade |
16:27:57 - 02-Oct-26 |
| Buy* | 510 | 4.90p | SI Trade |
16:27:57 - 02-Oct-26 |
| Buy* | 23 | 4.90p | SI Trade |
16:27:57 - 02-Oct-26 |
| Buy* | 1,000 | 4.90p | SI Trade |
16:27:57 - 02-Oct-26 |
| Sell* | 8,024 | 4.60p | SI Trade |
16:27:57 - 02-Oct-26 |
| Buy* | 20 | 4.90p | SI Trade |
16:27:57 - 02-Oct-26 |
| Unknown* | 250,000 | 4.655p | Ordinary |
16:26:45 - 02-Oct-26 |
| Sell* | 9,999 | 4.50p | Ordinary |
13:59:03 - 02-Oct-26 |
| Sell* | 10,062 | 4.504p | Ordinary |
11:04:25 - 02-Oct-26 |
| Buy* | 5,000 | 4.655p | Ordinary |
10:57:57 - 02-Oct-26 |
| Sell* | 1,000 | 4.504p | Ordinary |
10:10:55 - 02-Oct-26 |
| Buy* | 17,902 | 4.70p | Ordinary |
09:14:49 - 02-Oct-26 |
| Buy* | 234 | 4.698p | Ordinary |
08:34:11 - 02-Oct-26 |
| Buy* | 19,157 | 4.698p | Ordinary |
08:33:05 - 02-Oct-26 |
| Buy* | 2,000 | 4.70p | Ordinary |
08:14:10 - 02-Oct-26 |
| Sell* | 17,126 | 4.504p | Ordinary |
15:36:14 - 01-Oct-26 |
| Sell* | 3,121 | 4.504p | Ordinary |
15:26:43 - 01-Oct-26 |
| Buy* | 64,175 | 4.67p | Ordinary |
15:08:23 - 01-Oct-26 |
| Buy* | 117 | 4.70p | SI Trade |
15:08:22 - 01-Oct-26 |
| Sell* | 454 | 4.50p | SI Trade |
15:08:22 - 01-Oct-26 |
| Buy* | 411 | 4.70p | SI Trade |
15:08:22 - 01-Oct-26 |
| Buy* | 1,000 | 4.70p | SI Trade |
15:08:22 - 01-Oct-26 |
| Sell* | 200 | 4.50p | SI Trade |
15:08:22 - 01-Oct-26 |
| Buy* | 90 | 4.70p | SI Trade |
15:08:22 - 01-Oct-26 |
| Unknown* | 253,333 | 4.50p | Ordinary |
15:08:11 - 01-Oct-26 |
| Buy* | 133 | 4.76p | Ordinary |
13:01:27 - 01-Oct-26 |
| Buy* | 62,962 | 4.76p | Ordinary |
12:10:40 - 01-Oct-26 |
| Sell* | 8,272 | 4.606p | Ordinary |
10:36:39 - 01-Oct-26 |
| Sell* | 10,000 | 4.606p | Ordinary |
10:35:53 - 01-Oct-26 |
| Buy* | 41,893 | 4.774p | Ordinary |
09:54:08 - 01-Oct-26 |
| Sell* | 100,100 | 4.613p | Ordinary |
15:46:08 - 30-Sep-26 |
| Sell* | 6 | 4.606p | Ordinary |
15:34:51 - 30-Sep-26 |
| Sell* | 6 | 4.606p | Ordinary |
15:34:44 - 30-Sep-26 |
| Sell* | 6 | 4.606p | Ordinary |
15:34:39 - 30-Sep-26 |
| Sell* | 6 | 4.606p | Ordinary |
15:34:31 - 30-Sep-26 |
| Sell* | 6 | 4.606p | Ordinary |
15:34:20 - 30-Sep-26 |
| Sell* | 30,500 | 4.613p | Ordinary |
15:12:37 - 30-Sep-26 |
| Buy* | 45 | 4.90p | SI Trade |
15:09:35 - 30-Sep-26 |
| Buy* | 163 | 4.90p | SI Trade |
15:01:50 - 30-Sep-26 |
| Buy* | 148 | 4.90p | SI Trade |
15:01:50 - 30-Sep-26 |
| Buy* | 28 | 4.90p | SI Trade |
15:01:50 - 30-Sep-26 |
| Buy* | 61 | 4.90p | SI Trade |
15:01:50 - 30-Sep-26 |
| Buy* | 25 | 4.90p | SI Trade |
15:01:50 - 30-Sep-26 |
| Sell* | 1,920 | 4.60p | SI Trade |
15:01:50 - 30-Sep-26 |
| Sell* | 53,620 | 4.6322p | Ordinary |
15:01:36 - 30-Sep-26 |
| Sell* | 10,000 | 4.60p | Ordinary |
14:46:57 - 30-Sep-26 |
| Buy* | 61,752 | 4.85p | Ordinary |
14:38:53 - 30-Sep-26 |
| Sell* | 10,000 | 4.60p | Ordinary |
14:35:55 - 30-Sep-26 |
| Buy* | 102 | 4.87p | Ordinary |
14:35:50 - 30-Sep-26 |
| Sell* | 10,000 | 4.608p | Ordinary |
14:33:54 - 30-Sep-26 |
| Buy* | 80,404 | 5.00p | Ordinary |
14:33:43 - 30-Sep-26 |
| Sell* | 40,000 | 4.70p | Ordinary |
14:16:29 - 30-Sep-26 |
| Sell* | 8,434 | 4.706p | Ordinary |
14:15:17 - 30-Sep-26 |
| Sell* | 40,000 | 4.70p | Ordinary |
14:00:56 - 30-Sep-26 |
| Sell* | 5,000 | 4.70p | Ordinary |
13:27:44 - 30-Sep-26 |
| Sell* | 6,000 | 4.706p | Ordinary |
12:27:42 - 30-Sep-26 |
| Sell* | 1,800 | 4.706p | Ordinary |
11:34:23 - 30-Sep-26 |
| Sell* | 5,489 | 4.709p | Ordinary |
10:51:26 - 30-Sep-26 |
| Sell* | 8,000 | 4.706p | Ordinary |
10:04:57 - 30-Sep-26 |
| Buy* | 61,414 | 4.88p | Ordinary |
10:02:52 - 30-Sep-26 |
| Sell* | 600 | 4.706p | Ordinary |
09:57:14 - 30-Sep-26 |
| Buy* | 10,061 | 4.93p | Ordinary |
09:48:51 - 30-Sep-26 |
| Buy* | 202 | 4.945p | Ordinary |
09:40:28 - 30-Sep-26 |
| Sell* | 8,183 | 4.706p | Ordinary |
09:00:39 - 30-Sep-26 |
| Buy* | 202 | 4.945p | Ordinary |
08:48:22 - 30-Sep-26 |
| Sell* | 60,000 | 4.712p | Ordinary |
16:07:37 - 29-Sep-26 |
| Buy* | 3,000 | 4.945p | Ordinary |
15:57:56 - 29-Sep-26 |
| Buy* | 50,000 | 4.90p | Ordinary |
15:40:50 - 29-Sep-26 |
| Sell* | 11,489 | 4.70p | Ordinary |
15:33:36 - 29-Sep-26 |
| Sell* | 45,348 | 4.712p | Ordinary |
15:30:44 - 29-Sep-26 |
| Buy* | 40 | 5.00p | SI Trade |
15:17:23 - 29-Sep-26 |
| Buy* | 500 | 5.00p | SI Trade |
14:28:05 - 29-Sep-26 |
| Buy* | 200 | 5.00p | SI Trade |
14:28:05 - 29-Sep-26 |
| Buy* | 868 | 5.00p | SI Trade |
14:28:05 - 29-Sep-26 |
| Buy* | 407 | 5.00p | SI Trade |
14:28:05 - 29-Sep-26 |
| Buy* | 50 | 5.00p | SI Trade |
14:28:05 - 29-Sep-26 |
| Unknown* | 212,798 | 4.7555p | Ordinary |
14:27:53 - 29-Sep-26 |
| Buy* | 1,001 | 4.994p | Ordinary |
13:43:56 - 29-Sep-26 |
| Buy* | 4,153 | 5.00p | Ordinary |
13:39:45 - 29-Sep-26 |
| Buy* | 2,301 | 5.00p | SI Trade |
13:39:45 - 29-Sep-26 |
| Buy* | 1,851 | 5.00p | SI Trade |
13:39:45 - 29-Sep-26 |
| Sell* | 100,000 | 4.797p | Ordinary |
13:39:34 - 29-Sep-26 |
| Buy* | 1,000 | 4.997p | Ordinary |
12:03:35 - 29-Sep-26 |
| Buy* | 4,153 | 5.00p | Ordinary |
12:03:22 - 29-Sep-26 |
| Buy* | 1,898 | 5.00p | SI Trade |
12:03:22 - 29-Sep-26 |
| Buy* | 70 | 5.00p | SI Trade |
12:03:22 - 29-Sep-26 |
| Buy* | 1,004 | 5.00p | SI Trade |
12:03:22 - 29-Sep-26 |
| Buy* | 20 | 5.00p | SI Trade |
12:03:22 - 29-Sep-26 |
| Buy* | 1,000 | 5.00p | SI Trade |
12:03:22 - 29-Sep-26 |
| Unknown* | 368,238 | 4.7917p | Negotiated Trade |
12:03:05 - 29-Sep-26 |
| Unknown* | 202,161 | 4.95p | Ordinary |
12:02:18 - 29-Sep-26 |
| Buy* | 19 | 5.1495p | Ordinary |
11:44:37 - 29-Sep-26 |
| Buy* | 12,622 | 5.1495p | Ordinary |
10:08:24 - 29-Sep-26 |
| Buy* | 3,993 | 5.20p | Ordinary |
08:20:07 - 29-Sep-26 |
| Buy* | 300 | 5.20p | SI Trade |
08:20:06 - 29-Sep-26 |
| Buy* | 20 | 5.20p | SI Trade |
08:20:06 - 29-Sep-26 |
| Buy* | 19 | 5.20p | SI Trade |
08:20:06 - 29-Sep-26 |
| Buy* | 28 | 5.20p | SI Trade |
08:20:06 - 29-Sep-26 |
| Buy* | 1,230 | 5.20p | SI Trade |
08:20:06 - 29-Sep-26 |
| Buy* | 200 | 5.20p | SI Trade |
08:20:06 - 29-Sep-26 |
| Buy* | 38 | 5.20p | SI Trade |
08:20:06 - 29-Sep-26 |
| Unknown* | 0 | 4.90p | SI Trade |
08:20:06 - 29-Sep-26 |