Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getech Grp (GTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 605 3.2859p Ordinary
 10:24:23 - 11-Aug-26
Buy* 51 3.2859p Ordinary
 10:12:54 - 11-Aug-26
Sell* 1,515 3.00p SI Trade
 09:19:43 - 11-Aug-26
Buy* 129 3.30p SI Trade
 09:19:43 - 11-Aug-26
Buy* 600 3.30p SI Trade
 09:19:43 - 11-Aug-26
Buy* 40,000 3.2785p Ordinary
 09:18:51 - 11-Aug-26
Buy* 152 3.2859p Ordinary
 09:06:00 - 11-Aug-26
Buy* 1,884 3.30p Ordinary
 08:49:08 - 11-Aug-26
Buy* 60 3.30p SI Trade
 08:49:08 - 11-Aug-26
Sell* 93 3.00p SI Trade
 08:49:08 - 11-Aug-26
Buy* 915 3.30p SI Trade
 08:49:08 - 11-Aug-26
Buy* 156,125 3.20p Ordinary
 08:48:52 - 11-Aug-26
Sell* 100,204 3.0355p Ordinary
 16:16:17 - 10-Aug-26
Sell* 800 3.065p Ordinary
 16:05:55 - 10-Aug-26
Sell* 3,393 3.065p Ordinary
 12:09:46 - 10-Aug-26
Sell* 28 2.90p SI Trade
 10:45:27 - 10-Aug-26
Buy* 50 3.30p SI Trade
 10:45:27 - 10-Aug-26
Sell* 200 2.90p SI Trade
 10:45:27 - 10-Aug-26
Sell* 1,034 2.90p SI Trade
 10:45:27 - 10-Aug-26
Buy* 1,515 3.30p SI Trade
 10:45:27 - 10-Aug-26
Buy* 454 3.30p SI Trade
 10:45:27 - 10-Aug-26
Sell* 93 2.90p SI Trade
 10:45:27 - 10-Aug-26
Sell* 483 2.90p SI Trade
 10:45:27 - 10-Aug-26
Sell* 43 2.90p SI Trade
 10:45:27 - 10-Aug-26
Sell* 375 2.90p SI Trade
 10:45:27 - 10-Aug-26
Buy* 600 3.30p SI Trade
 10:45:27 - 10-Aug-26
Buy* 121 3.30p SI Trade
 10:45:27 - 10-Aug-26
Buy* 82 3.30p SI Trade
 10:45:27 - 10-Aug-26
Buy* 700 3.30p SI Trade
 10:45:27 - 10-Aug-26
Buy* 3,049 3.29p Ordinary
 09:39:40 - 10-Aug-26
Sell* 50,000 3.0355p Ordinary
 09:35:57 - 10-Aug-26
Sell* 100,000 3.02p Ordinary
 09:35:20 - 10-Aug-26
Buy* 60,000 3.29p Ordinary
 15:24:50 - 07-Aug-26
Buy* 39,554 3.269p Ordinary
 13:49:25 - 07-Aug-26
Sell* 106,505 3.0111p Ordinary
 12:43:45 - 06-Aug-26
Sell* 66,566 3.015p Ordinary
 12:41:37 - 06-Aug-26
Sell* 20,000 3.015p Ordinary
 09:59:35 - 06-Aug-26
Buy* 30 3.29p Ordinary
 08:34:07 - 06-Aug-26
Sell* 2,203 2.90p Ordinary
 08:03:43 - 06-Aug-26
Buy* 9 3.29p Ordinary
 16:17:38 - 05-Aug-26
Sell* 94,500 3.0111p Ordinary
 15:07:46 - 05-Aug-26
Sell* 927 2.90p SI Trade
 14:52:03 - 05-Aug-26
Sell* 625 2.90p SI Trade
 14:52:03 - 05-Aug-26
Sell* 454 2.90p SI Trade
 14:52:03 - 05-Aug-26
Buy* 100,000 3.155p Ordinary
 13:10:50 - 05-Aug-26
Unknown* 100,000 3.05p Ordinary
 13:10:21 - 05-Aug-26
Sell* 3,738 2.90p Ordinary
 13:09:25 - 05-Aug-26
Buy* 156 3.20p SI Trade
 13:09:23 - 05-Aug-26
Buy* 625 3.20p SI Trade
 13:09:23 - 05-Aug-26
Sell* 781 2.90p SI Trade
 13:09:23 - 05-Aug-26
Sell* 3,484 2.90p SI Trade
 13:09:23 - 05-Aug-26
Buy* 200,000 3.148p Ordinary
 13:09:12 - 05-Aug-26
Buy* 317 3.17p Ordinary
 13:04:29 - 05-Aug-26
Buy* 125,000 2.99p Ordinary
 12:08:37 - 05-Aug-26
Buy* 25,000 2.99p Ordinary
 11:51:40 - 05-Aug-26
Sell* 2,763 2.70p Ordinary
 14:37:33 - 04-Aug-26
Sell* 312 2.70p SI Trade
 14:35:35 - 04-Aug-26
Buy* 170,000 2.9399p Ordinary
 14:35:24 - 04-Aug-26
Buy* 105,000 2.95p Ordinary
 14:24:16 - 04-Aug-26
Unknown* 0 2.70p SI Trade
 11:42:43 - 04-Aug-26
Sell* 1,470 2.70p SI Trade
 11:42:43 - 04-Aug-26
Sell* 735 2.70p SI Trade
 11:42:43 - 04-Aug-26
Buy* 33 3.00p SI Trade
 11:42:43 - 04-Aug-26
Sell* 32 2.70p SI Trade
 11:42:43 - 04-Aug-26
Buy* 400 3.00p SI Trade
 11:42:43 - 04-Aug-26
Sell* 200,000 2.833p Ordinary
 10:33:29 - 04-Aug-26
Buy* 340 2.99p Ordinary
 09:25:55 - 04-Aug-26
Buy* 334 2.99p Ordinary
 09:23:04 - 04-Aug-26
Sell* 30,000 2.821p Ordinary
 08:32:04 - 04-Aug-26
Sell* 15,675 2.70p Ordinary
 15:45:35 - 03-Aug-26
Buy* 150,000 2.974p Ordinary
 12:19:52 - 03-Aug-26
Sell* 64 2.70p SI Trade
 11:51:36 - 03-Aug-26
Buy* 41 3.10p SI Trade
 11:51:36 - 03-Aug-26
Sell* 640 2.70p SI Trade
 11:51:36 - 03-Aug-26
Sell* 909 2.70p SI Trade
 11:51:36 - 03-Aug-26
Sell* 91 2.70p SI Trade
 11:51:36 - 03-Aug-26
Buy* 958 3.10p SI Trade
 11:51:36 - 03-Aug-26
Sell* 4,425 2.70p Ordinary
 16:08:23 - 31-Jul-26
Buy* 129 3.10p SI Trade
 16:08:22 - 31-Jul-26
Sell* 4,062 2.70p SI Trade
 16:08:22 - 31-Jul-26
Unknown* 0 2.70p SI Trade
 16:08:22 - 31-Jul-26
Sell* 16,090 2.80p Ordinary
 15:45:37 - 31-Jul-26
Buy* 60,000 2.99p Ordinary
 15:16:25 - 31-Jul-26
Unknown* 263,573 2.84815p Ordinary
 15:07:59 - 31-Jul-26
Sell* 2,867 2.84815p Ordinary
 14:04:01 - 31-Jul-26
Sell* 217,006 2.815p Ordinary
 13:47:58 - 31-Jul-26
Sell* 217,006 2.80p Ordinary
 13:47:48 - 31-Jul-26
Sell* 46,032 2.84815p Ordinary
 13:34:16 - 31-Jul-26
Sell* 37 2.80p SI Trade
 13:13:51 - 31-Jul-26
Sell* 10,674 2.848p Ordinary
 13:13:30 - 31-Jul-26
Sell* 14,185 2.848p Ordinary
 13:12:28 - 31-Jul-26
Buy* 630 3.1699p Ordinary
 11:22:01 - 31-Jul-26
Sell* 34 2.90p SI Trade
 11:15:20 - 31-Jul-26
Sell* 100,000 2.945p Ordinary
 11:15:09 - 31-Jul-26
Buy* 50,000 3.1699p Ordinary
 09:52:32 - 31-Jul-26
Buy* 43 3.30p SI Trade
 09:29:08 - 31-Jul-26
Buy* 410 3.30p SI Trade
 09:29:08 - 31-Jul-26
Buy* 484 3.30p SI Trade
 09:29:08 - 31-Jul-26
Unknown* 300,000 2.91p Ordinary
 09:28:41 - 31-Jul-26
Sell* 39 2.90p SI Trade
 09:20:51 - 31-Jul-26
Buy* 588 3.40p SI Trade
 09:20:51 - 31-Jul-26
Buy* 39 3.40p SI Trade
 09:20:51 - 31-Jul-26
Sell* 31 2.90p SI Trade
 09:20:51 - 31-Jul-26
Buy* 470 3.40p SI Trade
 09:20:51 - 31-Jul-26
Sell* 905 2.90p SI Trade
 09:20:51 - 31-Jul-26
Sell* 4,022 2.90p SI Trade
 09:20:51 - 31-Jul-26
Buy* 294 3.40p SI Trade
 09:20:51 - 31-Jul-26
Buy* 72 3.40p SI Trade
 09:20:51 - 31-Jul-26
Sell* 284 2.90p SI Trade
 09:20:51 - 31-Jul-26
Sell* 147,503 3.0555p Ordinary
 08:20:36 - 31-Jul-26
Sell* 120,177 3.102p Ordinary
 08:18:43 - 31-Jul-26
Sell* 253 3.00p SI Trade
 15:27:59 - 30-Jul-26
Buy* 117 3.40p SI Trade
 15:27:59 - 30-Jul-26
Sell* 135 3.00p SI Trade
 15:27:59 - 30-Jul-26
Sell* 31 3.00p SI Trade
 15:27:59 - 30-Jul-26
Buy* 132 3.40p SI Trade
 15:27:59 - 30-Jul-26
Buy* 470 3.40p SI Trade
 15:27:59 - 30-Jul-26
Buy* 88 3.40p SI Trade
 15:27:59 - 30-Jul-26
Sell* 676 3.00p SI Trade
 15:27:59 - 30-Jul-26
Buy* 176 3.40p SI Trade
 15:27:59 - 30-Jul-26
Buy* 264 3.40p SI Trade
 15:27:59 - 30-Jul-26
Buy* 44 3.40p SI Trade
 15:27:59 - 30-Jul-26
Buy* 147 3.40p SI Trade
 15:27:59 - 30-Jul-26
Buy* 1,470 3.40p SI Trade
 15:27:59 - 30-Jul-26
Sell* 449 3.00p SI Trade
 15:27:59 - 30-Jul-26
Buy* 29 3.40p SI Trade
 15:27:59 - 30-Jul-26
Buy* 470 3.40p SI Trade
 15:27:59 - 30-Jul-26
Buy* 441 3.40p SI Trade
 15:27:59 - 30-Jul-26
Buy* 58 3.40p SI Trade
 15:27:59 - 30-Jul-26
Buy* 50,000 3.36999p Ordinary
 14:31:57 - 30-Jul-26
Buy* 100,000 3.345p Ordinary
 12:59:24 - 30-Jul-26
Sell* 18,333 3.06p Ordinary
 12:17:49 - 30-Jul-26
Sell* 165,000 3.06p Ordinary
 12:16:10 - 30-Jul-26
Buy* 59 3.38p Ordinary
 12:12:19 - 30-Jul-26
Buy* 35,000 3.38p Ordinary
 11:42:59 - 30-Jul-26
Buy* 3,000 3.40p Ordinary
 11:28:01 - 30-Jul-26
Buy* 96,878 3.30p Ordinary
 11:25:52 - 30-Jul-26
Sell* 40 3.0555p Ordinary
 10:55:34 - 30-Jul-26
Sell* 200,000 3.141p Ordinary
 10:20:28 - 30-Jul-26
Sell* 58,849 3.141p Ordinary
 09:36:32 - 30-Jul-26
Sell* 47 3.141p Ordinary
 09:21:11 - 30-Jul-26
Buy* 59,940 3.33p Ordinary
 08:19:36 - 30-Jul-26
Buy* 59,774 3.33p Ordinary
 08:09:47 - 30-Jul-26
Buy* 59,760 3.34p Ordinary
 08:06:24 - 30-Jul-26
Sell* 167,466 3.131p Ordinary
 08:00:24 - 30-Jul-26
Sell* 60,422 3.125p Ordinary
 16:21:34 - 29-Jul-26
Sell* 1,661 3.125p Ordinary
 16:08:50 - 29-Jul-26
Buy* 2,867 3.348p Ordinary
 15:55:20 - 29-Jul-26
Sell* 476 3.00p SI Trade
 15:33:58 - 29-Jul-26
Buy* 30,000 3.34p Ordinary
 15:29:42 - 29-Jul-26
Buy* 11,550 3.29p Ordinary
 14:48:03 - 29-Jul-26
Unknown* 333,333 3.30p Ordinary
 14:43:31 - 29-Jul-26
Buy* 1,500 3.249p Ordinary
 14:39:40 - 29-Jul-26
Buy* 1,962 3.30p Ordinary
 14:35:58 - 29-Jul-26
Buy* 568 3.30p SI Trade
 14:35:58 - 29-Jul-26
Buy* 484 3.30p SI Trade
 14:35:58 - 29-Jul-26
Buy* 909 3.30p SI Trade
 14:35:58 - 29-Jul-26
Sell* 17,180 3.0555p Ordinary
 14:32:45 - 29-Jul-26
Sell* 21 3.0515p Ordinary
 14:00:30 - 29-Jul-26
Buy* 121 3.28p Ordinary
 13:59:59 - 29-Jul-26
Buy* 30,656 3.249p Ordinary
 13:59:56 - 29-Jul-26
Sell* 54,086 3.0336p Ordinary
 12:58:53 - 29-Jul-26
Buy* 38,095 3.255p Ordinary
 12:56:35 - 29-Jul-26
Buy* 1,962 3.30p Ordinary
 12:48:53 - 29-Jul-26
Buy* 2,024 3.30p SI Trade
 12:48:39 - 29-Jul-26
Buy* 2,024 3.20p Ordinary
 12:48:05 - 29-Jul-26
Buy* 1,430 3.20p SI Trade
 12:48:05 - 29-Jul-26
Buy* 75,000 3.1696p Ordinary
 12:47:51 - 29-Jul-26
Buy* 30,000 3.1696p Ordinary
 12:30:57 - 29-Jul-26
Buy* 1,661 3.1899p Ordinary
 11:41:57 - 29-Jul-26
Buy* 31 3.20p SI Trade
 11:33:25 - 29-Jul-26
Buy* 93 3.20p SI Trade
 11:33:25 - 29-Jul-26
Buy* 312 3.20p SI Trade
 11:33:25 - 29-Jul-26
Buy* 156 3.20p SI Trade
 11:33:25 - 29-Jul-26
Unknown* 274,241 3.03p Ordinary
 11:33:22 - 29-Jul-26
Buy* 2,024 3.20p Ordinary
 11:04:35 - 29-Jul-26
Unknown* 0 3.20p SI Trade
 11:04:35 - 29-Jul-26
Buy* 93 3.20p SI Trade
 11:04:35 - 29-Jul-26
Buy* 35 3.20p SI Trade
 11:04:35 - 29-Jul-26
Buy* 1,306 3.20p SI Trade
 11:04:35 - 29-Jul-26
Buy* 275 3.20p SI Trade
 11:04:35 - 29-Jul-26
Buy* 312 3.20p SI Trade
 11:04:35 - 29-Jul-26
Sell* 150,000 3.02p Ordinary
 11:04:03 - 29-Jul-26
Buy* 150,000 3.115p Ordinary
 10:42:42 - 29-Jul-26
Buy* 150,000 3.12p Ordinary
 10:42:35 - 29-Jul-26
Buy* 2,024 3.20p Ordinary
 10:41:26 - 29-Jul-26
Buy* 31 3.20p SI Trade
 10:41:26 - 29-Jul-26
Buy* 534 3.20p SI Trade
 10:41:26 - 29-Jul-26
Buy* 156 3.20p SI Trade
 10:41:26 - 29-Jul-26
Buy* 90 3.20p SI Trade
 10:41:26 - 29-Jul-26
Buy* 743 3.20p SI Trade
 10:41:26 - 29-Jul-26
Buy* 349 3.20p SI Trade
 10:41:26 - 29-Jul-26
Unknown* 250,000 3.13p Ordinary
 10:40:59 - 29-Jul-26
Sell* 150,000 3.185p Ordinary
 09:33:51 - 29-Jul-26
Sell* 150,000 3.185p Ordinary
 09:33:50 - 29-Jul-26
Buy* 1,905 3.40p Ordinary
 09:33:00 - 29-Jul-26
Buy* 819 3.40p SI Trade
 09:32:59 - 29-Jul-26
Sell* 144 3.00p SI Trade
 09:32:59 - 29-Jul-26
Buy* 735 3.40p SI Trade
 09:32:59 - 29-Jul-26
Sell* 219 3.00p SI Trade
 09:32:59 - 29-Jul-26
FTSE 100 Latest
Value10,864.73
Change2.23