Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getech Grp (GTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 1.897p Ordinary
 15:20:30 - 05-May-26
Sell* 306 1.753p Ordinary
 14:22:48 - 05-May-26
Sell* 50,000 1.805p Ordinary
 09:32:40 - 05-May-26
Buy* 11,000 1.8748p Ordinary
 08:45:44 - 05-May-26
Buy* 63,362 1.8748p Ordinary
 08:25:39 - 05-May-26
Buy* 99,773 1.8748p Ordinary
 08:16:56 - 05-May-26
Sell* 65,000 1.75p Ordinary
 08:07:17 - 05-May-26
Sell* 60,000 1.81p Ordinary
 15:01:03 - 01-May-26
Unknown* 350,000 1.8811p Ordinary
 11:47:45 - 01-May-26
Buy* 250,000 1.8811p Ordinary
 11:31:34 - 01-May-26
Buy* 195 1.90p SI Trade
 09:31:30 - 01-May-26
Buy* 50,000 1.848p Ordinary
 09:14:31 - 01-May-26
Buy* 50,933 1.8125p Ordinary
 09:12:54 - 01-May-26
Buy* 1,945 1.85p Ordinary
 09:04:07 - 01-May-26
Buy* 1,945 1.85p SI Trade
 09:04:07 - 01-May-26
Buy* 50,000 1.85p Ordinary
 09:03:42 - 01-May-26
Unknown* 50,000 1.80p Ordinary
 09:03:42 - 01-May-26
Unknown* -50,000 1.85p Ordinary
Correction
 09:03:42 - 01-May-26
Buy* 1,945 1.85p Ordinary
 08:41:18 - 01-May-26
Buy* 1,945 1.85p SI Trade
 08:41:17 - 01-May-26
Buy* 1,945 1.85p Ordinary
 08:39:03 - 01-May-26
Buy* 100 1.90p SI Trade
 08:34:37 - 01-May-26
Buy* 205 1.90p SI Trade
 08:34:37 - 01-May-26
Buy* 93 1.896p Ordinary
 08:33:26 - 01-May-26
Buy* 205 1.90p Ordinary
 16:10:52 - 30-Apr-26
Buy* 205 1.90p SI Trade
 16:10:51 - 30-Apr-26
Buy* 100,000 1.90p Ordinary
 16:10:46 - 30-Apr-26
Buy* 205 1.90p Ordinary
 16:09:03 - 30-Apr-26
Buy* 205 1.90p SI Trade
 16:09:03 - 30-Apr-26
Sell* 48 1.70p SI Trade
 16:09:03 - 30-Apr-26
Sell* 20,000 1.84p Ordinary
 16:08:04 - 30-Apr-26
Buy* 50,000 1.90p Ordinary
 15:36:05 - 30-Apr-26
Buy* 4,800 1.90p Ordinary
 15:32:42 - 30-Apr-26
Buy* 102,631 1.90p Ordinary
 15:02:18 - 30-Apr-26
Buy* 409 1.90p Ordinary
 14:57:09 - 30-Apr-26
Buy* 205 1.90p Ordinary
 13:18:15 - 30-Apr-26
Buy* 299 1.90p SI Trade
 13:18:15 - 30-Apr-26
Buy* 65 1.90p SI Trade
 13:18:15 - 30-Apr-26
Buy* 34 1.90p SI Trade
 10:02:50 - 30-Apr-26
Buy* 216 2.00p SI Trade
 10:01:23 - 30-Apr-26
Sell* 400 1.80p SI Trade
 10:01:23 - 30-Apr-26
Buy* 275,000 1.90p Ordinary
 10:01:18 - 30-Apr-26
Buy* 32,500 1.90p Ordinary
 09:33:24 - 30-Apr-26
Unknown* 1,000,000 1.80p Negotiated Trade
 09:27:06 - 30-Apr-26
Buy* 37,500 1.898p Ordinary
 09:06:32 - 30-Apr-26
Buy* 105 1.898p Ordinary
 08:37:08 - 30-Apr-26
Buy* 105 1.898p Ordinary
 08:30:30 - 30-Apr-26
Sell* 23,155 1.836p Ordinary
 08:27:06 - 30-Apr-26
Buy* 63,287 1.8898p Ordinary
 08:01:47 - 30-Apr-26
Buy* 95,000 1.8344p Ordinary
 16:27:09 - 29-Apr-26
Buy* 20,000 1.8344p Ordinary
 13:41:28 - 29-Apr-26
Buy* 21,287 1.8344p Ordinary
 10:04:20 - 29-Apr-26
Buy* 28,208 1.8425p Ordinary
 08:50:44 - 29-Apr-26
Buy* 5 1.8484p Ordinary
 08:35:08 - 29-Apr-26
Buy* 12,841 1.836p Ordinary
 12:36:53 - 28-Apr-26
Buy* 1,171 1.836p Ordinary
 12:34:31 - 28-Apr-26
Sell* 2,238 1.80p Ordinary
 08:02:08 - 28-Apr-26
Buy* 4,646 1.849p Ordinary
 11:05:54 - 27-Apr-26
Buy* 6 1.849p Ordinary
 08:43:08 - 27-Apr-26
Sell* 10,492 1.8226p Ordinary
 16:29:28 - 24-Apr-26
Buy* 10,492 1.849p Ordinary
 15:28:44 - 24-Apr-26
Sell* 322 1.80p Ordinary
 14:07:59 - 24-Apr-26
Buy* 900 1.849p Ordinary
 11:46:21 - 24-Apr-26
Buy* 900 1.849p Ordinary
 11:41:14 - 24-Apr-26
Buy* 55,000 1.85p Ordinary
 09:37:48 - 24-Apr-26
Buy* 58 1.85p SI Trade
 09:35:43 - 24-Apr-26
Sell* 2,000 1.80p SI Trade
 09:35:43 - 24-Apr-26
Sell* 100 1.80p SI Trade
 09:35:43 - 24-Apr-26
Sell* 3 1.80p SI Trade
 09:35:43 - 24-Apr-26
Buy* 18,849 1.88p Ordinary
 08:06:10 - 24-Apr-26
Buy* 17,827 1.88p Ordinary
 14:32:26 - 23-Apr-26
Buy* 29,000 1.88p Suspected BUY Trade
 14:00:01 - 23-Apr-26
Sell* 361 1.80p Ordinary
 08:02:53 - 23-Apr-26
Buy* 900 1.895p Ordinary
 10:03:10 - 22-Apr-26
Buy* 18,208 1.895p Ordinary
 08:47:04 - 22-Apr-26
Sell* 4,555 1.80p Ordinary
 14:25:22 - 21-Apr-26
Buy* 10,000 1.895p Ordinary
 14:11:51 - 21-Apr-26
Buy* 10,000 1.895p Ordinary
 13:10:46 - 21-Apr-26
Buy* 887 1.88p Ordinary
 11:13:48 - 21-Apr-26
Unknown* 1,000,000 1.85p Negotiated Trade
 10:32:31 - 21-Apr-26
Buy* 21 2.094p Ordinary
 15:09:39 - 20-Apr-26
Buy* 25,000 2.088p Ordinary
 15:02:43 - 20-Apr-26
Buy* 286 2.094p Ordinary
 14:52:02 - 20-Apr-26
Sell* 238 1.80p SI Trade
 10:52:25 - 20-Apr-26
Buy* 238 2.10p SI Trade
 10:52:25 - 20-Apr-26
Buy* 430 2.10p SI Trade
 10:52:25 - 20-Apr-26
Buy* 476 2.10p SI Trade
 10:52:25 - 20-Apr-26
Sell* 400 1.80p SI Trade
 10:52:25 - 20-Apr-26
Buy* 1,048 2.10p SI Trade
 10:52:25 - 20-Apr-26
Buy* 100 2.10p SI Trade
 10:52:25 - 20-Apr-26
Sell* 600 1.80p SI Trade
 10:52:25 - 20-Apr-26
Sell* 19,789 1.8826p Ordinary
 13:40:45 - 17-Apr-26
Sell* 20,000 1.8755p Ordinary
 13:31:19 - 16-Apr-26
Buy* 31,028 2.082p Ordinary
 11:31:23 - 16-Apr-26
Buy* 1,100 2.082p Ordinary
 15:50:25 - 15-Apr-26
Buy* 1,000 2.082p Ordinary
 15:47:09 - 15-Apr-26
Buy* 95 2.10p SI Trade
 11:59:36 - 15-Apr-26
Buy* 142 2.10p SI Trade
 11:59:36 - 15-Apr-26
Buy* 526 2.10p SI Trade
 11:59:36 - 15-Apr-26
Buy* 841 2.10p SI Trade
 11:59:36 - 15-Apr-26
Buy* 98 2.10p SI Trade
 11:59:36 - 15-Apr-26
Buy* 1,704 2.10p Ordinary
 11:59:36 - 15-Apr-26
Buy* 1,704 2.10p Ordinary
 11:59:33 - 15-Apr-26
Sell* 100 1.80p SI Trade
 11:59:33 - 15-Apr-26
Buy* 1,540 2.10p SI Trade
 11:59:33 - 15-Apr-26
Buy* 525 2.094p Ordinary
 10:45:59 - 15-Apr-26
Buy* 10,714 2.10p Ordinary
 11:16:55 - 14-Apr-26
Buy* 61,023 2.082p Ordinary
 09:35:56 - 14-Apr-26
Sell* 238 1.812p Ordinary
 09:08:33 - 14-Apr-26
Buy* 1,540 2.10p Ordinary
 08:49:24 - 14-Apr-26
Buy* 124 2.10p SI Trade
 08:49:24 - 14-Apr-26
Buy* 41 2.10p SI Trade
 08:49:24 - 14-Apr-26
Buy* 238 2.094p Ordinary
 08:35:05 - 14-Apr-26
Buy* 5,000 2.082p Ordinary
 11:32:01 - 13-Apr-26
Buy* 250 2.10p Ordinary
 10:56:41 - 13-Apr-26
Sell* 45 1.80p SI Trade
 10:56:41 - 13-Apr-26
Buy* 45 2.10p SI Trade
 10:56:41 - 13-Apr-26
Unknown* 0 2.10p SI Trade
 10:56:41 - 13-Apr-26
Buy* 195 2.10p SI Trade
 10:56:41 - 13-Apr-26
Buy* 54 2.10p SI Trade
 10:56:41 - 13-Apr-26
Sell* 6,772 1.8666p Ordinary
 08:14:21 - 13-Apr-26
Sell* 2,558 1.8666p Ordinary
 13:59:24 - 10-Apr-26
Sell* 100,000 1.875p Ordinary
 11:28:23 - 10-Apr-26
Buy* 250 2.10p Ordinary
 09:32:35 - 10-Apr-26
Buy* 3 2.10p SI Trade
 09:32:34 - 10-Apr-26
Buy* 125 2.10p SI Trade
 09:32:34 - 10-Apr-26
Buy* 100 2.10p SI Trade
 09:32:34 - 10-Apr-26
Buy* 6 2.10p SI Trade
 09:32:34 - 10-Apr-26
Unknown* 0 1.80p SI Trade
 09:32:34 - 10-Apr-26
Buy* 476 2.10p SI Trade
 09:32:34 - 10-Apr-26
Buy* 1,000 2.082p Ordinary
 16:09:08 - 09-Apr-26
Buy* 16,400 2.10p Ordinary
 15:34:35 - 09-Apr-26
Sell* 875 1.80p Ordinary
 15:26:29 - 09-Apr-26
Buy* 485 2.10p Ordinary
 15:09:49 - 09-Apr-26
Buy* 1,542 2.10p Ordinary
 14:11:17 - 09-Apr-26
Buy* 2,142 2.10p Ordinary
 14:07:48 - 09-Apr-26
Buy* 1,117 2.10p Ordinary
 13:23:28 - 09-Apr-26
Buy* 5 2.10p SI Trade
 08:56:02 - 09-Apr-26
Buy* 234 2.00p Ordinary
 08:47:19 - 09-Apr-26
Buy* 100,000 2.00p Ordinary
 08:46:58 - 09-Apr-26
Buy* 100,000 1.98p Ordinary
 08:46:04 - 09-Apr-26
Buy* 100,000 1.98p Ordinary
 08:45:18 - 09-Apr-26
Buy* 601 1.9937p Ordinary
 08:32:04 - 09-Apr-26
Unknown* 0 2.00p SI Trade
 08:16:54 - 09-Apr-26
Unknown* 908,641 1.95p Negotiated Trade
 16:23:56 - 07-Apr-26
Unknown* 908,641 1.95p Negotiated Trade
 16:23:45 - 07-Apr-26
Sell* 5,449 1.7866p Ordinary
 09:39:57 - 07-Apr-26
Buy* 529 1.89p Ordinary
 08:31:07 - 07-Apr-26
Buy* 40,000 1.90p Ordinary
 08:07:10 - 07-Apr-26
Sell* 1,770 1.70p Ordinary
 08:01:35 - 07-Apr-26
Unknown* 14,519 1.80p Ordinary
 08:00:33 - 07-Apr-26
Sell* 220,000 1.76p Ordinary
 16:45:47 - 02-Apr-26
Buy* 30,000 1.89p Ordinary
 16:24:43 - 02-Apr-26
Unknown* 100,000 1.80p Ordinary
 14:26:05 - 02-Apr-26
Unknown* 700,000 1.80p Ordinary
 11:41:46 - 02-Apr-26
Sell* 7,000 1.785p Ordinary
 10:57:26 - 02-Apr-26
Unknown* 400,000 1.764p Ordinary
 08:59:54 - 02-Apr-26
Sell* 220,000 1.76p Ordinary
 16:25:38 - 01-Apr-26
Buy* 163,000 1.90p Ordinary
 15:35:52 - 01-Apr-26
Sell* 120,000 1.755p Ordinary
 12:53:07 - 01-Apr-26
Buy* 57 1.90p Ordinary
 11:26:42 - 01-Apr-26
Buy* 57 1.90p SI Trade
 11:26:42 - 01-Apr-26
Buy* 625 1.90p Ordinary
 11:26:42 - 01-Apr-26
Sell* 60,000 1.7625p Ordinary
 11:25:17 - 01-Apr-26
Unknown* 1,928,641 1.80p Negotiated Trade
 11:08:40 - 01-Apr-26
Unknown* 2,150,000 1.90p Negotiated Trade
 11:08:22 - 01-Apr-26
Buy* 75,000 1.84p Ordinary
 08:57:25 - 01-Apr-26
Buy* 57 1.90p Ordinary
 08:54:51 - 01-Apr-26
Buy* 63 1.90p SI Trade
 08:54:50 - 01-Apr-26
Buy* 105 1.90p SI Trade
 08:54:50 - 01-Apr-26
Buy* 3 1.90p SI Trade
 08:54:50 - 01-Apr-26
Sell* 142,413 1.75p Ordinary
 16:12:18 - 31-Mar-26
Buy* 110 1.90p SI Trade
 16:04:19 - 31-Mar-26
Buy* 250 2.00p SI Trade
 16:04:19 - 31-Mar-26
Buy* 2,250 2.00p Ordinary
 15:58:26 - 31-Mar-26
Sell* 5,000 1.8366p Ordinary
 14:51:30 - 31-Mar-26
Sell* 60,000 1.90p Ordinary
 14:14:13 - 31-Mar-26
Buy* 1,200 2.04p Ordinary
 13:18:41 - 31-Mar-26
Buy* 4,561 2.04p Ordinary
 12:44:20 - 31-Mar-26
Buy* 238 2.10p SI Trade
 11:43:29 - 31-Mar-26
Sell* 60,000 1.90p Ordinary
 11:43:04 - 31-Mar-26
Sell* 60,000 1.95p Ordinary
 09:35:42 - 31-Mar-26
Buy* 62 2.30p SI Trade
 08:28:03 - 31-Mar-26
Sell* 434 1.90p SI Trade
 08:28:03 - 31-Mar-26
Buy* 1,200 2.252p Ordinary
 08:01:29 - 31-Mar-26
Buy* 238 2.10p SI Trade
 10:55:33 - 30-Mar-26
Unknown* 0 2.10p SI Trade
 10:55:33 - 30-Mar-26
Buy* 573 2.10p Ordinary
 10:17:28 - 30-Mar-26
Sell* 41 1.90p SI Trade
 10:17:28 - 30-Mar-26
Buy* 199 2.10p SI Trade
 10:17:28 - 30-Mar-26
Buy* 476 2.10p SI Trade
 10:17:28 - 30-Mar-26
Sell* 111,064 1.90p Ordinary
 08:31:15 - 30-Mar-26
Sell* 50,000 1.90p Ordinary
 15:39:25 - 27-Mar-26
Sell* 10,000 1.90p Ordinary
 13:06:53 - 27-Mar-26
Sell* 854 1.90p Ordinary
 08:04:33 - 27-Mar-26
Buy* 100,000 1.90p Ordinary
 11:21:16 - 26-Mar-26
Buy* 15,000 1.895p Ordinary
 10:19:46 - 26-Mar-26
Buy* 250,000 1.8377p Ordinary
 09:43:23 - 26-Mar-26
Sell* 394 1.70p Ordinary
 08:06:37 - 26-Mar-26
Unknown* 0 1.70p SI Trade
 08:01:20 - 26-Mar-26
FTSE 100 Latest
Value10,219.11
Change-144.82