| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | 2.20p | SI Trade |
14:14:36 - 18-Jun-26 |
| Sell* | 2,659 | 2.004p | Ordinary |
08:30:26 - 18-Jun-26 |
| Buy* | 45 | 2.20p | SI Trade |
09:15:09 - 17-Jun-26 |
| Buy* | 283 | 2.20p | SI Trade |
09:15:09 - 17-Jun-26 |
| Buy* | 4 | 2.196p | Ordinary |
08:32:05 - 17-Jun-26 |
| Sell* | 8,240 | 2.004p | Ordinary |
08:15:00 - 17-Jun-26 |
| Sell* | 889 | 2.004p | Ordinary |
15:01:12 - 16-Jun-26 |
| Sell* | 4,500 | 2.00p | Ordinary |
14:10:06 - 16-Jun-26 |
| Buy* | 10,000 | 2.20p | Ordinary |
13:09:00 - 16-Jun-26 |
| Buy* | 4 | 2.196p | Ordinary |
12:23:23 - 16-Jun-26 |
| Sell* | 1,760 | 2.00p | SI Trade |
12:14:16 - 16-Jun-26 |
| Buy* | 716 | 2.20p | SI Trade |
12:14:16 - 16-Jun-26 |
| Sell* | 227 | 2.00p | SI Trade |
12:14:16 - 16-Jun-26 |
| Buy* | 45 | 2.20p | SI Trade |
12:14:16 - 16-Jun-26 |
| Sell* | 14,115 | 2.09p | Ordinary |
12:14:12 - 16-Jun-26 |
| Buy* | 9,059 | 2.1525p | Ordinary |
11:41:35 - 16-Jun-26 |
| Buy* | 1,324 | 2.20p | SI Trade |
10:51:29 - 15-Jun-26 |
| Sell* | 50 | 2.00p | SI Trade |
10:51:29 - 15-Jun-26 |
| Sell* | 88 | 2.00p | SI Trade |
10:51:29 - 15-Jun-26 |
| Buy* | 118 | 2.20p | SI Trade |
10:51:29 - 15-Jun-26 |
| Sell* | 113 | 2.00p | SI Trade |
10:51:29 - 15-Jun-26 |
| Sell* | 1,138 | 2.004p | Ordinary |
09:52:59 - 15-Jun-26 |
| Sell* | 12,000 | 2.004p | Ordinary |
09:50:24 - 15-Jun-26 |
| Buy* | 1,679 | 2.20p | Ordinary |
14:53:29 - 12-Jun-26 |
| Buy* | 1,548 | 2.20p | SI Trade |
14:53:29 - 12-Jun-26 |
| Sell* | 105 | 2.00p | SI Trade |
14:53:29 - 12-Jun-26 |
| Buy* | 681 | 2.20p | SI Trade |
14:53:29 - 12-Jun-26 |
| Sell* | 500 | 2.00p | SI Trade |
14:53:29 - 12-Jun-26 |
| Sell* | 4,840 | 2.004p | Ordinary |
10:28:27 - 11-Jun-26 |
| Buy* | 5,000 | 2.20p | Ordinary |
08:06:15 - 11-Jun-26 |
| Sell* | 50,000 | 2.01p | Ordinary |
16:05:12 - 10-Jun-26 |
| Buy* | 1,625 | 2.20p | Ordinary |
14:27:16 - 10-Jun-26 |
| Buy* | 1,536 | 2.20p | SI Trade |
14:27:16 - 10-Jun-26 |
| Buy* | 10,000 | 2.119p | Ordinary |
10:28:18 - 10-Jun-26 |
| Sell* | 4,500 | 2.00p | Ordinary |
10:19:19 - 10-Jun-26 |
| Buy* | 47,004 | 2.119p | Ordinary |
10:19:06 - 10-Jun-26 |
| Buy* | 4,495 | 2.20p | SI Trade |
09:34:34 - 09-Jun-26 |
| Buy* | 434 | 2.30p | SI Trade |
09:34:34 - 09-Jun-26 |
| Sell* | 681 | 2.00p | SI Trade |
09:34:34 - 09-Jun-26 |
| Buy* | 30 | 2.30p | SI Trade |
09:34:34 - 09-Jun-26 |
| Buy* | 43 | 2.30p | SI Trade |
09:34:34 - 09-Jun-26 |
| Buy* | 78 | 2.30p | SI Trade |
09:34:34 - 09-Jun-26 |
| Sell* | 2,500 | 2.00p | SI Trade |
09:34:34 - 09-Jun-26 |
| Buy* | 1,536 | 2.20p | Ordinary |
09:34:34 - 09-Jun-26 |
| Sell* | 195,000 | 2.0377p | Ordinary |
09:34:21 - 09-Jun-26 |
| Sell* | 4,500 | 2.00p | Ordinary |
08:52:09 - 09-Jun-26 |
| Sell* | 2,183 | 2.00p | SI Trade |
10:57:04 - 08-Jun-26 |
| Buy* | 283 | 2.30p | SI Trade |
10:57:04 - 08-Jun-26 |
| Buy* | 44 | 2.30p | SI Trade |
10:57:04 - 08-Jun-26 |
| Sell* | 4,100 | 2.00p | Ordinary |
15:07:45 - 05-Jun-26 |
| Sell* | 180 | 2.00p | SI Trade |
14:45:04 - 05-Jun-26 |
| Sell* | 45 | 2.00p | SI Trade |
14:45:04 - 05-Jun-26 |
| Buy* | 217 | 2.30p | SI Trade |
14:45:04 - 05-Jun-26 |
| Buy* | 8 | 2.30p | SI Trade |
14:45:04 - 05-Jun-26 |
| Sell* | 44 | 2.00p | SI Trade |
14:45:04 - 05-Jun-26 |
| Sell* | 90,000 | 2.0377p | Ordinary |
11:28:50 - 05-Jun-26 |
| Buy* | 1,064 | 2.20p | SI Trade |
12:10:48 - 04-Jun-26 |
| Sell* | 90 | 2.00p | SI Trade |
12:10:48 - 04-Jun-26 |
| Buy* | 500 | 2.20p | SI Trade |
12:10:48 - 04-Jun-26 |
| Buy* | 423 | 2.20p | SI Trade |
12:10:48 - 04-Jun-26 |
| Sell* | 409 | 2.00p | SI Trade |
12:10:48 - 04-Jun-26 |
| Buy* | 250,000 | 2.20p | Ordinary |
12:10:24 - 04-Jun-26 |
| Buy* | 4,000 | 2.20p | Ordinary |
12:09:11 - 04-Jun-26 |
| Buy* | 5 | 2.196p | Ordinary |
15:17:25 - 03-Jun-26 |
| Buy* | 1,487 | 2.20p | Ordinary |
10:15:11 - 03-Jun-26 |
| Buy* | 32 | 2.20p | SI Trade |
10:15:11 - 03-Jun-26 |
| Buy* | 1,454 | 2.20p | SI Trade |
10:15:11 - 03-Jun-26 |
| Buy* | 909 | 2.20p | SI Trade |
09:15:17 - 03-Jun-26 |
| Buy* | 283 | 2.20p | SI Trade |
09:15:17 - 03-Jun-26 |
| Buy* | 962 | 2.20p | SI Trade |
09:15:17 - 03-Jun-26 |
| Buy* | 140 | 2.20p | SI Trade |
09:15:17 - 03-Jun-26 |
| Sell* | 227 | 2.00p | SI Trade |
09:15:17 - 03-Jun-26 |
| Sell* | 480 | 2.00p | SI Trade |
09:15:17 - 03-Jun-26 |
| Buy* | 128 | 2.20p | SI Trade |
09:15:17 - 03-Jun-26 |
| Buy* | 454 | 2.20p | SI Trade |
09:15:17 - 03-Jun-26 |
| Buy* | 1,487 | 2.20p | Ordinary |
09:15:17 - 03-Jun-26 |
| Buy* | 1,184 | 2.20p | SI Trade |
09:15:17 - 03-Jun-26 |
| Sell* | 454 | 2.00p | SI Trade |
09:15:17 - 03-Jun-26 |
| Sell* | 1,956 | 2.00p | SI Trade |
09:15:17 - 03-Jun-26 |
| Buy* | 454 | 2.20p | SI Trade |
09:15:17 - 03-Jun-26 |
| Buy* | 88 | 2.20p | SI Trade |
09:15:17 - 03-Jun-26 |
| Sell* | 5,000 | 2.00p | Ordinary |
08:51:16 - 03-Jun-26 |
| Buy* | 1,487 | 2.20p | Ordinary |
12:13:33 - 02-Jun-26 |
| Buy* | 139 | 2.20p | SI Trade |
12:13:32 - 02-Jun-26 |
| Buy* | 454 | 2.20p | SI Trade |
12:13:32 - 02-Jun-26 |
| Buy* | 372 | 2.20p | SI Trade |
12:13:32 - 02-Jun-26 |
| Buy* | 45 | 2.20p | SI Trade |
12:13:32 - 02-Jun-26 |
| Sell* | 39 | 2.00p | SI Trade |
12:13:32 - 02-Jun-26 |
| Buy* | 100 | 2.20p | SI Trade |
12:13:32 - 02-Jun-26 |
| Buy* | 900 | 2.20p | SI Trade |
12:13:32 - 02-Jun-26 |
| Buy* | 171 | 2.20p | SI Trade |
12:13:32 - 02-Jun-26 |
| Buy* | 227 | 2.20p | SI Trade |
12:13:32 - 02-Jun-26 |
| Buy* | 227 | 2.20p | SI Trade |
12:13:32 - 02-Jun-26 |
| Buy* | 358 | 2.20p | SI Trade |
12:13:32 - 02-Jun-26 |
| Buy* | 45 | 2.20p | SI Trade |
12:13:32 - 02-Jun-26 |
| Buy* | 45 | 2.20p | SI Trade |
12:13:32 - 02-Jun-26 |
| Buy* | 50 | 2.20p | SI Trade |
12:13:32 - 02-Jun-26 |
| Sell* | 526 | 2.00p | SI Trade |
12:13:32 - 02-Jun-26 |
| Buy* | 480 | 2.20p | SI Trade |
12:13:32 - 02-Jun-26 |
| Sell* | 681 | 2.00p | SI Trade |
12:13:32 - 02-Jun-26 |
| Buy* | 104 | 2.20p | SI Trade |
12:13:32 - 02-Jun-26 |
| Buy* | 100 | 2.20p | SI Trade |
12:13:32 - 02-Jun-26 |
| Sell* | 227 | 2.00p | SI Trade |
12:13:32 - 02-Jun-26 |
| Buy* | 69,595 | 2.1496p | Ordinary |
12:06:25 - 02-Jun-26 |
| Buy* | 202 | 2.1496p | Ordinary |
11:50:22 - 02-Jun-26 |
| Buy* | 763 | 2.155p | Ordinary |
13:55:38 - 01-Jun-26 |
| Sell* | 4,000 | 2.00p | Ordinary |
11:48:27 - 01-Jun-26 |
| Buy* | 162 | 2.20p | SI Trade |
10:46:30 - 01-Jun-26 |
| Sell* | 2,183 | 2.00p | SI Trade |
10:46:30 - 01-Jun-26 |
| Buy* | 82 | 2.20p | SI Trade |
10:46:30 - 01-Jun-26 |
| Sell* | 818 | 2.00p | SI Trade |
10:46:30 - 01-Jun-26 |
| Buy* | 50 | 2.20p | SI Trade |
10:46:30 - 01-Jun-26 |
| Buy* | 78 | 2.20p | SI Trade |
10:46:30 - 01-Jun-26 |
| Buy* | 45 | 2.20p | SI Trade |
10:46:30 - 01-Jun-26 |
| Buy* | 681 | 2.20p | SI Trade |
10:46:30 - 01-Jun-26 |
| Sell* | 163 | 2.00p | SI Trade |
10:46:30 - 01-Jun-26 |
| Buy* | 90 | 2.20p | SI Trade |
10:46:30 - 01-Jun-26 |
| Buy* | 727 | 2.20p | SI Trade |
10:46:30 - 01-Jun-26 |
| Sell* | 162 | 2.00p | SI Trade |
10:46:30 - 01-Jun-26 |
| Buy* | 454 | 2.20p | SI Trade |
10:46:30 - 01-Jun-26 |
| Buy* | 1,393 | 2.20p | Ordinary |
14:18:32 - 29-May-26 |
| Buy* | 212 | 2.20p | SI Trade |
14:18:32 - 29-May-26 |
| Buy* | 275 | 2.20p | SI Trade |
14:18:32 - 29-May-26 |
| Buy* | 324 | 2.20p | SI Trade |
14:18:32 - 29-May-26 |
| Buy* | 300 | 2.20p | SI Trade |
14:18:32 - 29-May-26 |
| Buy* | 90 | 2.20p | SI Trade |
14:18:32 - 29-May-26 |
| Buy* | 189 | 2.20p | SI Trade |
14:18:32 - 29-May-26 |
| Buy* | 17 | 2.195p | Ordinary |
12:15:39 - 29-May-26 |
| Buy* | 228 | 2.195p | Ordinary |
08:34:04 - 29-May-26 |
| Buy* | 1,138 | 2.195p | Ordinary |
08:33:03 - 29-May-26 |
| Sell* | 1,000 | 2.00p | Ordinary |
08:09:16 - 29-May-26 |
| Buy* | 498 | 2.20p | SI Trade |
08:02:24 - 29-May-26 |
| Buy* | 227 | 2.20p | SI Trade |
08:02:24 - 29-May-26 |
| Buy* | 55 | 2.20p | SI Trade |
08:02:24 - 29-May-26 |
| Sell* | 75 | 2.00p | SI Trade |
08:02:24 - 29-May-26 |
| Buy* | 100 | 2.20p | SI Trade |
08:02:24 - 29-May-26 |
| Buy* | 88 | 2.20p | SI Trade |
08:02:24 - 29-May-26 |
| Buy* | 318 | 2.20p | SI Trade |
08:02:24 - 29-May-26 |
| Buy* | 864 | 2.20p | SI Trade |
08:02:24 - 29-May-26 |
| Buy* | 1,393 | 2.20p | Ordinary |
08:02:24 - 29-May-26 |
| Buy* | 227 | 2.20p | SI Trade |
08:02:24 - 29-May-26 |
| Buy* | 90 | 2.20p | SI Trade |
08:02:24 - 29-May-26 |
| Buy* | 162 | 2.20p | SI Trade |
08:02:24 - 29-May-26 |
| Buy* | 227 | 2.20p | SI Trade |
08:02:24 - 29-May-26 |
| Buy* | 227 | 2.20p | SI Trade |
08:02:24 - 29-May-26 |
| Sell* | 1,800 | 2.00p | SI Trade |
08:02:24 - 29-May-26 |
| Buy* | 210 | 2.20p | SI Trade |
08:02:24 - 29-May-26 |
| Buy* | 163 | 2.20p | SI Trade |
08:02:24 - 29-May-26 |
| Buy* | 180 | 2.20p | SI Trade |
08:02:24 - 29-May-26 |
| Sell* | 400 | 2.00p | SI Trade |
08:02:24 - 29-May-26 |
| Sell* | 16,400 | 2.00p | Ordinary |
08:02:21 - 29-May-26 |
| Buy* | 6,000 | 2.155p | Ordinary |
10:27:26 - 28-May-26 |
| Buy* | 1,367 | 2.20p | Ordinary |
09:00:22 - 28-May-26 |
| Buy* | 366 | 2.20p | SI Trade |
09:00:22 - 28-May-26 |
| Buy* | 1,000 | 2.20p | SI Trade |
09:00:22 - 28-May-26 |
| Buy* | 196,597 | 2.1572p | Ordinary |
09:00:05 - 28-May-26 |
| Buy* | 45 | 2.20p | SI Trade |
08:17:47 - 28-May-26 |
| Buy* | 135 | 2.20p | SI Trade |
08:17:47 - 28-May-26 |
| Buy* | 227 | 2.20p | SI Trade |
08:17:47 - 28-May-26 |
| Buy* | 200 | 2.20p | SI Trade |
08:17:47 - 28-May-26 |
| Buy* | 909 | 2.20p | SI Trade |
08:17:47 - 28-May-26 |
| Buy* | 45 | 2.20p | SI Trade |
08:17:47 - 28-May-26 |
| Buy* | 172 | 2.20p | SI Trade |
08:17:47 - 28-May-26 |
| Sell* | 2,142 | 1.90p | SI Trade |
08:17:47 - 28-May-26 |
| Buy* | 1,367 | 2.20p | Ordinary |
08:17:47 - 28-May-26 |
| Buy* | 227 | 2.20p | SI Trade |
08:17:47 - 28-May-26 |
| Buy* | 181 | 2.20p | SI Trade |
08:17:47 - 28-May-26 |
| Buy* | 909 | 2.20p | SI Trade |
08:17:47 - 28-May-26 |
| Buy* | 455 | 2.20p | SI Trade |
08:17:47 - 28-May-26 |
| Buy* | 4,090 | 2.20p | Ordinary |
13:50:34 - 27-May-26 |
| Sell* | 200,000 | 1.9332p | Ordinary |
13:44:06 - 27-May-26 |
| Sell* | 100,000 | 1.99p | Ordinary |
13:43:35 - 27-May-26 |
| Buy* | 1,367 | 2.20p | Ordinary |
13:42:51 - 27-May-26 |
| Buy* | 236 | 2.20p | SI Trade |
13:42:51 - 27-May-26 |
| Buy* | 272 | 2.20p | SI Trade |
13:42:51 - 27-May-26 |
| Buy* | 244 | 2.20p | SI Trade |
13:42:51 - 27-May-26 |
| Buy* | 227 | 2.20p | SI Trade |
13:42:51 - 27-May-26 |
| Buy* | 227 | 2.20p | SI Trade |
13:42:51 - 27-May-26 |
| Buy* | 158 | 2.20p | SI Trade |
13:42:51 - 27-May-26 |
| Sell* | 100,000 | 2.05p | Ordinary |
13:42:43 - 27-May-26 |
| Buy* | 1,367 | 2.20p | Ordinary |
13:42:17 - 27-May-26 |
| Buy* | 227 | 2.20p | SI Trade |
13:42:17 - 27-May-26 |
| Buy* | 39 | 2.20p | SI Trade |
13:42:17 - 27-May-26 |
| Sell* | 41 | 2.00p | SI Trade |
13:42:17 - 27-May-26 |
| Buy* | 392 | 2.20p | SI Trade |
13:42:17 - 27-May-26 |
| Buy* | 291 | 2.20p | SI Trade |
13:42:17 - 27-May-26 |
| Sell* | 50 | 2.00p | SI Trade |
13:42:17 - 27-May-26 |
| Buy* | 100,000 | 2.125p | Ordinary |
13:42:06 - 27-May-26 |
| Unknown* | 1,041,359 | 2.15p | Negotiated Trade |
16:16:45 - 26-May-26 |
| Sell* | 6,136 | 2.00p | Ordinary |
15:45:47 - 26-May-26 |
| Sell* | 3,000 | 2.00p | Ordinary |
13:33:29 - 26-May-26 |
| Buy* | 33,805 | 2.198p | Ordinary |
12:29:31 - 26-May-26 |
| Buy* | 6,136 | 2.20p | Ordinary |
09:11:12 - 26-May-26 |
| Buy* | 6,000 | 2.196p | Ordinary |
08:58:57 - 26-May-26 |
| Buy* | 859 | 2.20p | Ordinary |
08:37:12 - 26-May-26 |
| Buy* | 454 | 2.20p | SI Trade |
08:37:12 - 26-May-26 |
| Buy* | 818 | 2.20p | SI Trade |
08:37:12 - 26-May-26 |
| Buy* | 43 | 2.20p | SI Trade |
08:37:12 - 26-May-26 |
| Sell* | 1,323 | 2.00p | SI Trade |
08:37:12 - 26-May-26 |
| Buy* | 8 | 2.20p | SI Trade |
08:37:12 - 26-May-26 |