| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 4.24p | Ordinary |
16:10:51 - 30-Oct-26 |
| Sell* | 7,500 | 4.00p | Ordinary |
13:53:23 - 29-Oct-26 |
| Buy* | 410 | 4.38999p | Ordinary |
13:36:57 - 29-Oct-26 |
| Buy* | 22,665 | 4.38999p | Ordinary |
12:58:05 - 29-Oct-26 |
| Buy* | 22,688 | 4.38999p | Ordinary |
12:14:40 - 29-Oct-26 |
| Buy* | 102 | 4.38999p | Ordinary |
11:53:43 - 29-Oct-26 |
| Buy* | 11,310 | 4.38999p | Ordinary |
10:23:49 - 29-Oct-26 |
| Buy* | 5,713 | 4.50p | Ordinary |
09:25:33 - 29-Oct-26 |
| Sell* | 6,666 | 4.00p | Ordinary |
09:22:33 - 29-Oct-26 |
| Buy* | 69,258 | 4.3244p | Ordinary |
09:20:56 - 29-Oct-26 |
| Buy* | 2,312 | 4.3244p | Ordinary |
09:16:54 - 29-Oct-26 |
| Buy* | 60,000 | 4.3244p | Ordinary |
16:05:05 - 28-Oct-26 |
| Sell* | 3,334 | 4.0355p | Ordinary |
15:43:12 - 28-Oct-26 |
| Buy* | 31 | 4.3244p | Ordinary |
13:38:13 - 28-Oct-26 |
| Buy* | 336 | 4.3244p | Ordinary |
12:49:37 - 28-Oct-26 |
| Buy* | 65,000 | 4.34p | Ordinary |
12:16:50 - 28-Oct-26 |
| Buy* | 54,800 | 4.35p | Ordinary |
11:22:51 - 28-Oct-26 |
| Sell* | 65,000 | 4.22p | Ordinary |
08:12:35 - 28-Oct-26 |
| Unknown* | 23,600 | 4.25p | Ordinary |
15:59:50 - 27-Oct-26 |
| Unknown* | 204,897 | 4.39p | Ordinary |
15:58:36 - 27-Oct-26 |
| Buy* | 716 | 4.30p | Ordinary |
15:51:56 - 27-Oct-26 |
| Unknown* | 23,529 | 4.25p | Ordinary |
15:44:25 - 27-Oct-26 |
| Buy* | 7,850 | 4.40p | Ordinary |
13:32:40 - 27-Oct-26 |
| Buy* | 4,593 | 4.27778p | Ordinary |
13:25:14 - 27-Oct-26 |
| Buy* | 23,271 | 4.28p | Ordinary |
12:03:24 - 27-Oct-26 |
| Buy* | 35,046 | 4.28p | Ordinary |
10:52:12 - 27-Oct-26 |
| Buy* | 968 | 4.3355p | Ordinary |
10:51:10 - 27-Oct-26 |
| Unknown* | 468,126 | 4.27p | Negotiated Trade |
10:48:03 - 27-Oct-26 |
| Buy* | 100,000 | 4.158p | Ordinary |
10:30:34 - 27-Oct-26 |
| Buy* | 50,000 | 4.158p | Ordinary |
09:54:14 - 27-Oct-26 |
| Buy* | 70,000 | 4.099p | Ordinary |
09:49:31 - 27-Oct-26 |
| Buy* | 100 | 4.10p | SI Trade |
09:31:36 - 27-Oct-26 |
| Sell* | 60 | 4.00p | SI Trade |
09:31:36 - 27-Oct-26 |
| Buy* | 5,662 | 4.1499p | Ordinary |
09:19:50 - 27-Oct-26 |
| Buy* | 7,229 | 4.1499p | Ordinary |
09:19:24 - 27-Oct-26 |
| Sell* | 50,000 | 4.074p | Ordinary |
08:48:59 - 27-Oct-26 |
| Sell* | 1,326 | 4.00p | SI Trade |
08:15:28 - 27-Oct-26 |
| Sell* | 80 | 4.00p | SI Trade |
08:15:28 - 27-Oct-26 |
| Buy* | 232 | 4.30p | SI Trade |
08:15:28 - 27-Oct-26 |
| Buy* | 125 | 4.30p | SI Trade |
08:15:28 - 27-Oct-26 |
| Unknown* | 434,782 | 4.025p | Negotiated Trade |
08:14:45 - 27-Oct-26 |
| Sell* | 6,327 | 4.125p | Ordinary |
16:01:14 - 26-Oct-26 |
| Buy* | 6,000 | 4.28p | Ordinary |
15:25:42 - 26-Oct-26 |
| Buy* | 4,000 | 4.40p | Ordinary |
14:50:56 - 26-Oct-26 |
| Buy* | 11,562 | 4.29p | Ordinary |
13:39:46 - 26-Oct-26 |
| Sell* | 122 | 4.106p | Ordinary |
12:53:17 - 26-Oct-26 |
| Sell* | 28,990 | 4.131p | Ordinary |
12:26:03 - 26-Oct-26 |
| Sell* | 10,000 | 4.131p | Ordinary |
12:11:37 - 26-Oct-26 |
| Buy* | 249 | 4.40p | SI Trade |
09:55:23 - 26-Oct-26 |
| Buy* | 19 | 4.397p | Ordinary |
08:44:48 - 26-Oct-26 |
| Buy* | 13 | 4.397p | Ordinary |
08:41:10 - 26-Oct-26 |
| Buy* | 272 | 4.40p | SI Trade |
08:07:08 - 26-Oct-26 |
| Buy* | 100 | 4.40p | SI Trade |
08:07:08 - 26-Oct-26 |
| Sell* | 415 | 4.10p | SI Trade |
08:07:08 - 26-Oct-26 |
| Buy* | 22 | 4.40p | SI Trade |
08:07:08 - 26-Oct-26 |
| Sell* | 477 | 4.10p | SI Trade |
08:07:08 - 26-Oct-26 |
| Sell* | 39,367 | 4.204p | Ordinary |
08:07:05 - 26-Oct-26 |
| Sell* | 3,642 | 4.20p | Ordinary |
16:02:07 - 23-Oct-26 |
| Sell* | 100,000 | 4.30p | Ordinary |
13:21:37 - 23-Oct-26 |
| Sell* | 10,000 | 4.20p | Ordinary |
12:46:21 - 23-Oct-26 |
| Sell* | 17,441 | 4.30p | Ordinary |
11:34:55 - 23-Oct-26 |
| Buy* | 125 | 4.40p | SI Trade |
09:49:40 - 23-Oct-26 |
| Buy* | 1,046 | 4.40p | SI Trade |
09:49:40 - 23-Oct-26 |
| Buy* | 1,650 | 4.40p | Ordinary |
08:19:06 - 23-Oct-26 |
| Buy* | 136 | 4.40p | SI Trade |
08:19:06 - 23-Oct-26 |
| Buy* | 22 | 4.40p | SI Trade |
08:19:06 - 23-Oct-26 |
| Buy* | 1,226 | 4.40p | SI Trade |
08:19:06 - 23-Oct-26 |
| Buy* | 227 | 4.40p | SI Trade |
08:19:06 - 23-Oct-26 |
| Sell* | 17,900 | 4.21p | Ordinary |
08:18:45 - 23-Oct-26 |
| Sell* | 50,000 | 4.335p | Ordinary |
12:53:18 - 22-Oct-26 |
| Buy* | 1,613 | 4.50p | Ordinary |
08:41:40 - 22-Oct-26 |
| Buy* | 2,446 | 4.50p | SI Trade |
08:41:40 - 22-Oct-26 |
| Sell* | 2,692 | 4.2256p | Ordinary |
08:12:46 - 22-Oct-26 |
| Sell* | 38,859 | 4.2256p | Ordinary |
16:20:10 - 21-Oct-26 |
| Sell* | 85 | 4.206p | Ordinary |
14:53:48 - 21-Oct-26 |
| Sell* | 145 | 4.206p | Ordinary |
13:47:25 - 21-Oct-26 |
| Sell* | 2,000 | 4.2256p | Ordinary |
12:42:29 - 21-Oct-26 |
| Sell* | 50,000 | 4.23p | Ordinary |
12:31:24 - 21-Oct-26 |
| Sell* | 11,268 | 4.23p | Ordinary |
11:48:16 - 21-Oct-26 |
| Sell* | 135 | 4.206p | Ordinary |
11:11:30 - 21-Oct-26 |
| Sell* | 245 | 4.206p | Ordinary |
11:09:10 - 21-Oct-26 |
| Buy* | 100 | 4.50p | SI Trade |
16:05:13 - 20-Oct-26 |
| Sell* | 22,537 | 4.304p | Ordinary |
16:04:59 - 20-Oct-26 |
| Unknown* | 0 | 4.30p | SI Trade |
08:10:32 - 20-Oct-26 |
| Sell* | 119 | 4.30p | SI Trade |
08:10:32 - 20-Oct-26 |
| Sell* | 10,000 | 4.302p | Ordinary |
08:10:22 - 20-Oct-26 |
| Buy* | 135 | 4.43p | Ordinary |
15:22:27 - 19-Oct-26 |
| Sell* | 38,724 | 4.39p | Ordinary |
15:10:50 - 19-Oct-26 |
| Sell* | 11,396 | 4.30p | Ordinary |
14:22:44 - 19-Oct-26 |
| Buy* | 67 | 4.50p | SI Trade |
12:25:06 - 19-Oct-26 |
| Buy* | 222 | 4.50p | SI Trade |
12:25:06 - 19-Oct-26 |
| Buy* | 761 | 4.50p | SI Trade |
12:25:06 - 19-Oct-26 |
| Buy* | 249 | 4.50p | SI Trade |
12:25:06 - 19-Oct-26 |
| Buy* | 25 | 4.50p | SI Trade |
12:25:06 - 19-Oct-26 |
| Sell* | 8,639 | 4.302p | Ordinary |
11:53:56 - 19-Oct-26 |
| Buy* | 3,752 | 4.50p | Ordinary |
10:54:13 - 19-Oct-26 |
| Unknown* | 0 | 4.30p | SI Trade |
10:51:32 - 19-Oct-26 |
| Sell* | 227 | 4.30p | SI Trade |
10:51:32 - 19-Oct-26 |
| Unknown* | 0 | 4.50p | SI Trade |
10:51:32 - 19-Oct-26 |
| Buy* | 350 | 4.50p | SI Trade |
10:51:32 - 19-Oct-26 |
| Buy* | 139 | 4.50p | SI Trade |
10:51:32 - 19-Oct-26 |
| Buy* | 8,988 | 4.45p | Ordinary |
09:11:30 - 19-Oct-26 |
| Buy* | 4,494 | 4.45p | Ordinary |
09:10:44 - 19-Oct-26 |
| Buy* | 1,123 | 4.45p | Ordinary |
08:34:11 - 19-Oct-26 |
| Buy* | 599 | 4.50p | Ordinary |
08:00:00 - 19-Oct-26 |
| Sell* | 2,000 | 4.304p | Ordinary |
16:09:29 - 16-Oct-26 |
| Sell* | 1,734 | 4.30p | Ordinary |
16:06:42 - 16-Oct-26 |
| Buy* | 194 | 4.50p | SI Trade |
13:15:04 - 16-Oct-26 |
| Buy* | 263 | 4.50p | Ordinary |
13:15:04 - 16-Oct-26 |
| Buy* | 82 | 4.50p | SI Trade |
13:15:04 - 16-Oct-26 |
| Sell* | 5,956 | 4.30p | Ordinary |
12:46:55 - 16-Oct-26 |
| Sell* | 11,946 | 4.30p | Ordinary |
12:46:31 - 16-Oct-26 |
| Sell* | 4,500 | 4.30p | Ordinary |
12:10:21 - 16-Oct-26 |
| Buy* | 3,000 | 4.50p | Ordinary |
12:07:22 - 16-Oct-26 |
| Sell* | 1,000 | 4.39p | Ordinary |
11:10:28 - 16-Oct-26 |
| Sell* | 50,000 | 4.30p | Ordinary |
09:07:30 - 16-Oct-26 |
| Sell* | 2,425 | 4.30p | Ordinary |
08:01:59 - 16-Oct-26 |
| Buy* | 9,999 | 4.50p | Ordinary |
08:00:00 - 16-Oct-26 |
| Buy* | 10,000 | 4.432p | Ordinary |
16:11:38 - 15-Oct-26 |
| Buy* | 45,047 | 4.432p | Ordinary |
15:23:23 - 15-Oct-26 |
| Buy* | 30,000 | 4.44p | Ordinary |
14:25:17 - 15-Oct-26 |
| Sell* | 40,000 | 4.32p | Ordinary |
12:44:40 - 15-Oct-26 |
| Sell* | 66 | 4.30p | SI Trade |
11:51:47 - 15-Oct-26 |
| Buy* | 174 | 4.60p | SI Trade |
11:51:47 - 15-Oct-26 |
| Sell* | 11,455 | 4.40p | Ordinary |
11:51:45 - 15-Oct-26 |
| Sell* | 10,000 | 4.411p | Ordinary |
14:27:19 - 14-Oct-26 |
| Sell* | 20 | 4.40p | SI Trade |
11:35:19 - 14-Oct-26 |
| Sell* | 47 | 4.40p | SI Trade |
11:35:19 - 14-Oct-26 |
| Sell* | 22 | 4.40p | SI Trade |
11:35:19 - 14-Oct-26 |
| Sell* | 129 | 4.40p | SI Trade |
11:35:19 - 14-Oct-26 |
| Buy* | 434 | 4.60p | SI Trade |
11:35:19 - 14-Oct-26 |
| Buy* | 1,086 | 4.60p | SI Trade |
11:35:19 - 14-Oct-26 |
| Buy* | 21 | 4.60p | SI Trade |
11:35:19 - 14-Oct-26 |
| Buy* | 450 | 4.60p | SI Trade |
11:35:19 - 14-Oct-26 |
| Sell* | 25 | 4.40p | SI Trade |
11:35:19 - 14-Oct-26 |
| Buy* | 96 | 4.60p | SI Trade |
11:35:19 - 14-Oct-26 |
| Sell* | 125,756 | 4.47p | Ordinary |
09:40:55 - 14-Oct-26 |
| Sell* | 3,887 | 4.47p | Ordinary |
09:37:28 - 14-Oct-26 |
| Unknown* | 320,000 | 4.35p | Ordinary |
09:18:53 - 14-Oct-26 |
| Unknown* | 150,000 | 4.50p | Ordinary |
09:18:48 - 14-Oct-26 |
| Sell* | 100,000 | 4.5396p | Ordinary |
08:11:30 - 14-Oct-26 |
| Sell* | 5,871 | 4.40p | Ordinary |
08:01:46 - 14-Oct-26 |
| Unknown* | 150,000 | 4.50p | Ordinary |
16:10:29 - 13-Oct-26 |
| Sell* | 96,764 | 4.41p | Ordinary |
16:03:11 - 13-Oct-26 |
| Sell* | 110,409 | 4.525p | Ordinary |
15:25:56 - 13-Oct-26 |
| Buy* | 215 | 4.6449p | Ordinary |
14:47:52 - 13-Oct-26 |
| Sell* | 960 | 4.525p | Ordinary |
13:25:16 - 13-Oct-26 |
| Sell* | 20,000 | 4.525p | Ordinary |
10:16:12 - 13-Oct-26 |
| Sell* | 2,353 | 4.41p | Ordinary |
08:31:06 - 13-Oct-26 |
| Sell* | 2,807 | 4.40p | Ordinary |
08:05:53 - 13-Oct-26 |
| Sell* | 65,500 | 4.41p | Ordinary |
12:03:51 - 12-Oct-26 |
| Sell* | 125 | 4.41p | Ordinary |
09:43:59 - 12-Oct-26 |
| Sell* | 2,000 | 4.41p | Ordinary |
09:10:43 - 12-Oct-26 |
| Sell* | 1,013 | 4.5396p | Ordinary |
08:00:16 - 12-Oct-26 |
| Sell* | 15,000 | 4.41p | Ordinary |
15:57:35 - 09-Oct-26 |
| Sell* | 2,500 | 4.41p | Ordinary |
11:34:17 - 09-Oct-26 |
| Sell* | 5,000 | 4.41p | Ordinary |
10:46:53 - 09-Oct-26 |
| Sell* | 800 | 4.40p | Ordinary |
10:15:09 - 09-Oct-26 |
| Unknown* | 156,125 | 4.407p | Ordinary |
09:00:27 - 09-Oct-26 |
| Sell* | 10 | 4.55p | Ordinary |
08:08:50 - 09-Oct-26 |
| Sell* | 5,000 | 4.406p | Ordinary |
15:05:53 - 08-Oct-26 |
| Sell* | 4 | 4.406p | Ordinary |
15:05:19 - 08-Oct-26 |
| Sell* | 4 | 4.406p | Ordinary |
12:25:15 - 08-Oct-26 |
| Sell* | 4,494 | 4.45p | Ordinary |
12:02:20 - 08-Oct-26 |
| Buy* | 212 | 4.70p | SI Trade |
11:34:08 - 08-Oct-26 |
| Sell* | 50,000 | 4.466p | Ordinary |
11:33:57 - 08-Oct-26 |
| Sell* | 50,000 | 4.466p | Ordinary |
11:33:55 - 08-Oct-26 |
| Sell* | 47,203 | 4.47p | Ordinary |
09:51:06 - 08-Oct-26 |
| Sell* | 12,666 | 4.30p | Ordinary |
09:41:53 - 08-Oct-26 |
| Sell* | 179 | 4.40p | SI Trade |
09:41:53 - 08-Oct-26 |
| Sell* | 17,901 | 4.30p | SI Trade |
09:41:53 - 08-Oct-26 |
| Sell* | 17 | 4.40p | SI Trade |
09:41:53 - 08-Oct-26 |
| Sell* | 43 | 4.40p | SI Trade |
09:41:53 - 08-Oct-26 |
| Buy* | 113,856 | 4.388p | Ordinary |
09:41:34 - 08-Oct-26 |
| Buy* | 20,000 | 4.388p | Ordinary |
08:28:57 - 08-Oct-26 |
| Unknown* | 311,512 | 4.2979p | Negotiated Trade |
16:09:56 - 07-Oct-26 |
| Buy* | 45,427 | 4.2602p | Ordinary |
15:47:14 - 07-Oct-26 |
| Buy* | 27,798 | 4.299p | Ordinary |
15:10:16 - 07-Oct-26 |
| Unknown* | 11,407 | 4.25p | Ordinary |
14:48:25 - 07-Oct-26 |
| Buy* | 5,003 | 4.30p | SI Trade |
14:36:11 - 07-Oct-26 |
| Buy* | 50,000 | 4.29p | Ordinary |
14:35:47 - 07-Oct-26 |
| Buy* | 10,748 | 4.30p | Ordinary |
14:17:49 - 07-Oct-26 |
| Buy* | 223 | 4.30p | SI Trade |
14:17:49 - 07-Oct-26 |
| Buy* | 9,933 | 4.30p | SI Trade |
14:17:49 - 07-Oct-26 |
| Buy* | 300 | 4.30p | SI Trade |
14:17:49 - 07-Oct-26 |
| Buy* | 46 | 4.30p | SI Trade |
14:17:49 - 07-Oct-26 |
| Sell* | 92,095 | 4.2366p | Ordinary |
14:17:38 - 07-Oct-26 |
| Buy* | 50,000 | 4.38p | Ordinary |
13:27:03 - 07-Oct-26 |
| Buy* | 40,000 | 4.38p | Ordinary |
12:56:50 - 07-Oct-26 |
| Buy* | 10,503 | 4.40p | Ordinary |
12:06:44 - 07-Oct-26 |
| Buy* | 54 | 4.40p | SI Trade |
12:06:44 - 07-Oct-26 |
| Buy* | 25 | 4.40p | SI Trade |
12:06:44 - 07-Oct-26 |
| Sell* | 120 | 4.20p | SI Trade |
12:06:44 - 07-Oct-26 |
| Buy* | 40 | 4.40p | SI Trade |
12:06:44 - 07-Oct-26 |
| Sell* | 6,000 | 4.22p | Ordinary |
11:45:00 - 07-Oct-26 |
| Buy* | 2,299 | 4.40p | SI Trade |
11:09:43 - 07-Oct-26 |
| Sell* | 616 | 4.20p | SI Trade |
11:09:43 - 07-Oct-26 |
| Unknown* | 300,000 | 4.2116p | Ordinary |
11:09:06 - 07-Oct-26 |
| Sell* | 51,593 | 4.30p | Ordinary |
11:07:48 - 07-Oct-26 |
| Sell* | 30,000 | 4.32p | Ordinary |
11:05:15 - 07-Oct-26 |