| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,090 | 2.20p | Ordinary |
13:50:34 - 27-May-26 |
| Sell* | 200,000 | 1.9332p | Ordinary |
13:44:06 - 27-May-26 |
| Sell* | 100,000 | 1.99p | Ordinary |
13:43:35 - 27-May-26 |
| Buy* | 1,367 | 2.20p | Ordinary |
13:42:51 - 27-May-26 |
| Buy* | 236 | 2.20p | SI Trade |
13:42:51 - 27-May-26 |
| Buy* | 272 | 2.20p | SI Trade |
13:42:51 - 27-May-26 |
| Buy* | 244 | 2.20p | SI Trade |
13:42:51 - 27-May-26 |
| Buy* | 227 | 2.20p | SI Trade |
13:42:51 - 27-May-26 |
| Buy* | 227 | 2.20p | SI Trade |
13:42:51 - 27-May-26 |
| Buy* | 158 | 2.20p | SI Trade |
13:42:51 - 27-May-26 |
| Sell* | 100,000 | 2.05p | Ordinary |
13:42:43 - 27-May-26 |
| Buy* | 1,367 | 2.20p | Ordinary |
13:42:17 - 27-May-26 |
| Buy* | 227 | 2.20p | SI Trade |
13:42:17 - 27-May-26 |
| Buy* | 39 | 2.20p | SI Trade |
13:42:17 - 27-May-26 |
| Sell* | 41 | 2.00p | SI Trade |
13:42:17 - 27-May-26 |
| Buy* | 392 | 2.20p | SI Trade |
13:42:17 - 27-May-26 |
| Buy* | 291 | 2.20p | SI Trade |
13:42:17 - 27-May-26 |
| Sell* | 50 | 2.00p | SI Trade |
13:42:17 - 27-May-26 |
| Buy* | 100,000 | 2.125p | Ordinary |
13:42:06 - 27-May-26 |
| Unknown* | 1,041,359 | 2.15p | Negotiated Trade |
16:16:45 - 26-May-26 |
| Sell* | 6,136 | 2.00p | Ordinary |
15:45:47 - 26-May-26 |
| Sell* | 3,000 | 2.00p | Ordinary |
13:33:29 - 26-May-26 |
| Buy* | 33,805 | 2.198p | Ordinary |
12:29:31 - 26-May-26 |
| Buy* | 6,136 | 2.20p | Ordinary |
09:11:12 - 26-May-26 |
| Buy* | 6,000 | 2.196p | Ordinary |
08:58:57 - 26-May-26 |
| Buy* | 859 | 2.20p | Ordinary |
08:37:12 - 26-May-26 |
| Buy* | 454 | 2.20p | SI Trade |
08:37:12 - 26-May-26 |
| Buy* | 818 | 2.20p | SI Trade |
08:37:12 - 26-May-26 |
| Buy* | 43 | 2.20p | SI Trade |
08:37:12 - 26-May-26 |
| Sell* | 1,323 | 2.00p | SI Trade |
08:37:12 - 26-May-26 |
| Buy* | 8 | 2.20p | SI Trade |
08:37:12 - 26-May-26 |
| Buy* | 62 | 2.20p | SI Trade |
08:37:12 - 26-May-26 |
| Buy* | 68 | 2.20p | SI Trade |
08:37:12 - 26-May-26 |
| Buy* | 454 | 2.20p | SI Trade |
08:37:12 - 26-May-26 |
| Buy* | 45 | 2.20p | SI Trade |
08:37:12 - 26-May-26 |
| Buy* | 39 | 2.20p | SI Trade |
08:37:12 - 26-May-26 |
| Buy* | 677 | 2.20p | SI Trade |
08:37:12 - 26-May-26 |
| Buy* | 113 | 2.20p | SI Trade |
08:37:12 - 26-May-26 |
| Buy* | 3,000 | 2.30p | Ordinary |
08:14:28 - 26-May-26 |
| Buy* | 2,500 | 2.30p | Ordinary |
08:14:26 - 26-May-26 |
| Buy* | 4,000 | 2.30p | Ordinary |
08:14:22 - 26-May-26 |
| Buy* | 1,800 | 2.30p | Ordinary |
08:14:19 - 26-May-26 |
| Buy* | 3,913 | 2.30p | Ordinary |
08:08:45 - 26-May-26 |
| Buy* | 2,098 | 2.30p | Ordinary |
08:00:00 - 26-May-26 |
| Buy* | 1,956 | 2.30p | Ordinary |
08:00:00 - 26-May-26 |
| Buy* | 1,956 | 2.30p | Ordinary |
08:00:00 - 26-May-26 |
| Buy* | 1,760 | 2.30p | Ordinary |
08:00:00 - 26-May-26 |
| Buy* | 1,956 | 2.30p | Ordinary |
08:00:00 - 26-May-26 |
| Buy* | 1,565 | 2.30p | Ordinary |
08:00:00 - 26-May-26 |
| Buy* | 3,913 | 2.30p | Ordinary |
08:00:00 - 26-May-26 |
| Buy* | 7,826 | 2.30p | Ordinary |
08:00:00 - 26-May-26 |
| Buy* | 20,000 | 2.294p | Ordinary |
16:27:44 - 22-May-26 |
| Buy* | 87,736 | 2.275p | Ordinary |
16:10:15 - 22-May-26 |
| Buy* | 68,782 | 2.175p | Ordinary |
16:05:08 - 22-May-26 |
| Sell* | 100,000 | 2.05p | Ordinary |
16:04:35 - 22-May-26 |
| Buy* | 50,000 | 2.17p | Ordinary |
16:02:59 - 22-May-26 |
| Buy* | 298 | 2.10p | SI Trade |
15:19:31 - 22-May-26 |
| Buy* | 200,000 | 2.10p | Ordinary |
15:19:18 - 22-May-26 |
| Buy* | 100,000 | 2.094p | Ordinary |
15:16:06 - 22-May-26 |
| Unknown* | 400,000 | 2.1368p | Ordinary |
15:15:26 - 22-May-26 |
| Buy* | 2,681 | 2.10p | Ordinary |
08:54:47 - 22-May-26 |
| Sell* | 13,719 | 1.935p | Ordinary |
09:01:04 - 21-May-26 |
| Sell* | 369 | 1.9332p | Ordinary |
09:41:27 - 20-May-26 |
| Buy* | 23,568 | 2.096p | Ordinary |
08:36:50 - 20-May-26 |
| Buy* | 9 | 2.096p | Ordinary |
08:30:28 - 20-May-26 |
| Sell* | 50 | 1.90p | SI Trade |
15:43:52 - 19-May-26 |
| Buy* | 150 | 2.096p | Ordinary |
13:30:00 - 19-May-26 |
| Buy* | 55 | 2.10p | SI Trade |
09:04:41 - 19-May-26 |
| Unknown* | 1,725 | 2.00p | SI Trade |
06:46:29 - 19-May-26 |
| Unknown* | 1,725 | 2.00p | SI Trade |
06:46:29 - 19-May-26 |
| Unknown* | 38 | 2.00p | SI Trade |
06:46:28 - 19-May-26 |
| Unknown* | 38 | 2.00p | SI Trade |
06:46:28 - 19-May-26 |
| Unknown* | 30,474 | 2.00p | Ordinary |
15:17:07 - 18-May-26 |
| Sell* | 24,730 | 2.05p | Ordinary |
12:52:18 - 18-May-26 |
| Buy* | 23,507 | 2.11p | Ordinary |
12:21:16 - 18-May-26 |
| Buy* | 454 | 2.20p | SI Trade |
10:57:51 - 18-May-26 |
| Buy* | 50 | 2.20p | SI Trade |
10:57:51 - 18-May-26 |
| Sell* | 40,000 | 2.05p | Ordinary |
09:45:19 - 18-May-26 |
| Buy* | 473 | 2.11p | Ordinary |
08:45:17 - 18-May-26 |
| Sell* | 100,000 | 2.05p | Ordinary |
16:18:29 - 15-May-26 |
| Unknown* | 2,000,000 | 2.075p | Negotiated Trade |
15:46:41 - 15-May-26 |
| Sell* | 50,000 | 2.0445p | Ordinary |
14:21:25 - 15-May-26 |
| Sell* | 50,589 | 2.012p | Ordinary |
14:07:27 - 15-May-26 |
| Buy* | 454 | 2.20p | SI Trade |
14:03:40 - 15-May-26 |
| Sell* | 924 | 2.00p | SI Trade |
14:03:40 - 15-May-26 |
| Unknown* | 1,007,500 | 1.95p | Negotiated Trade |
13:14:36 - 15-May-26 |
| Sell* | 4,000 | 1.9255p | Ordinary |
12:39:55 - 15-May-26 |
| Sell* | 5,800 | 1.904p | Ordinary |
12:28:45 - 15-May-26 |
| Buy* | 4,285 | 2.10p | Ordinary |
09:10:26 - 15-May-26 |
| Sell* | 5,000 | 1.904p | Ordinary |
08:33:54 - 15-May-26 |
| Buy* | 75,000 | 1.997p | Ordinary |
15:55:20 - 14-May-26 |
| Sell* | 53 | 1.853p | Ordinary |
15:32:32 - 14-May-26 |
| Unknown* | 1,100,000 | 1.8885p | Negotiated Trade |
15:22:16 - 14-May-26 |
| Unknown* | 1,000,000 | 1.95p | Negotiated Trade |
13:13:57 - 14-May-26 |
| Unknown* | -1,000,000 | 1.95p | Correction Negotiated Trade |
13:13:57 - 14-May-26 |
| Unknown* | 1,000,000 | 1.95p | Negotiated Trade |
13:13:57 - 14-May-26 |
| Buy* | 50 | 2.00p | SI Trade |
10:27:21 - 14-May-26 |
| Sell* | 438 | 1.85p | SI Trade |
10:27:21 - 14-May-26 |
| Buy* | 1,283 | 1.948p | Ordinary |
08:35:05 - 14-May-26 |
| Sell* | 8,226 | 1.8566p | Ordinary |
14:38:31 - 13-May-26 |
| Sell* | 3,200 | 1.8566p | Ordinary |
14:06:43 - 13-May-26 |
| Sell* | 6,000 | 1.85p | Ordinary |
13:43:52 - 13-May-26 |
| Buy* | 50,000 | 1.94p | Ordinary |
09:33:56 - 13-May-26 |
| Sell* | 2,058 | 1.85p | Ordinary |
16:17:47 - 12-May-26 |
| Sell* | 2,400 | 1.85p | SI Trade |
16:17:47 - 12-May-26 |
| Buy* | 441 | 1.95p | Ordinary |
16:12:50 - 12-May-26 |
| Sell* | 22,000 | 1.875p | Ordinary |
16:01:34 - 12-May-26 |
| Sell* | 100,000 | 1.8888p | Ordinary |
15:41:55 - 12-May-26 |
| Buy* | 52 | 1.948p | Ordinary |
14:57:13 - 12-May-26 |
| Sell* | 40,000 | 1.875p | Ordinary |
10:18:31 - 12-May-26 |
| Buy* | 1,585 | 1.948p | Ordinary |
09:02:36 - 12-May-26 |
| Buy* | 100,000 | 1.9299p | Ordinary |
16:00:02 - 11-May-26 |
| Buy* | 33 | 1.95p | SI Trade |
14:31:42 - 11-May-26 |
| Buy* | 98 | 1.95p | SI Trade |
14:31:42 - 11-May-26 |
| Buy* | 122 | 1.95p | Ordinary |
10:52:11 - 11-May-26 |
| Buy* | 9,230 | 1.95p | Ordinary |
09:51:54 - 11-May-26 |
| Sell* | 1,426 | 1.85p | Ordinary |
08:29:13 - 11-May-26 |
| Unknown* | 10 | 1.90p | SI Trade |
14:53:40 - 08-May-26 |
| Unknown* | 526,592 | 1.899p | Ordinary |
14:53:34 - 08-May-26 |
| Buy* | 1,000 | 1.90p | Ordinary |
11:23:25 - 08-May-26 |
| Buy* | 300 | 1.90p | Ordinary |
10:53:45 - 08-May-26 |
| Buy* | 52 | 1.898p | Ordinary |
08:47:48 - 08-May-26 |
| Buy* | 126 | 1.90p | Ordinary |
08:00:00 - 08-May-26 |
| Buy* | 53 | 1.898p | Ordinary |
14:51:04 - 07-May-26 |
| Sell* | 1,468 | 1.80p | Ordinary |
11:35:56 - 07-May-26 |
| Sell* | 42 | 1.80p | SI Trade |
11:35:54 - 07-May-26 |
| Sell* | 869 | 1.80p | SI Trade |
11:35:54 - 07-May-26 |
| Buy* | 214,938 | 1.845p | Ordinary |
11:35:36 - 07-May-26 |
| Buy* | 30,000 | 1.845p | Ordinary |
10:39:59 - 07-May-26 |
| Buy* | 17,500 | 1.848p | Ordinary |
09:19:15 - 07-May-26 |
| Buy* | 6,000 | 1.848p | Ordinary |
09:08:25 - 07-May-26 |
| Buy* | 54 | 1.848p | Ordinary |
08:37:08 - 07-May-26 |
| Buy* | 300,000 | 1.798p | Ordinary |
08:07:44 - 07-May-26 |
| Buy* | 1,251 | 1.798p | Ordinary |
15:18:03 - 06-May-26 |
| Buy* | 20,000 | 1.797p | Ordinary |
12:27:36 - 06-May-26 |
| Buy* | 25,000 | 1.799p | Ordinary |
12:16:27 - 06-May-26 |
| Buy* | 100,000 | 1.80p | Ordinary |
11:43:08 - 06-May-26 |
| Buy* | 150,000 | 1.80p | Ordinary |
10:26:07 - 06-May-26 |
| Buy* | 900 | 1.798p | Ordinary |
09:25:42 - 06-May-26 |
| Buy* | 900 | 1.798p | Ordinary |
09:22:30 - 06-May-26 |
| Unknown* | 1,730,350 | 1.75p | Negotiated Trade |
08:44:14 - 06-May-26 |
| Sell* | 2,143 | 1.70p | Ordinary |
08:38:33 - 06-May-26 |
| Sell* | 1,900 | 1.70p | SI Trade |
08:38:32 - 06-May-26 |
| Sell* | 104 | 1.70p | SI Trade |
08:38:32 - 06-May-26 |
| Buy* | 75 | 1.90p | SI Trade |
08:38:32 - 06-May-26 |
| Sell* | 100 | 1.70p | SI Trade |
08:38:32 - 06-May-26 |
| Buy* | 12 | 1.897p | Ordinary |
15:20:30 - 05-May-26 |
| Sell* | 306 | 1.753p | Ordinary |
14:22:48 - 05-May-26 |
| Sell* | 50,000 | 1.805p | Ordinary |
09:32:40 - 05-May-26 |
| Buy* | 11,000 | 1.8748p | Ordinary |
08:45:44 - 05-May-26 |
| Buy* | 63,362 | 1.8748p | Ordinary |
08:25:39 - 05-May-26 |
| Buy* | 99,773 | 1.8748p | Ordinary |
08:16:56 - 05-May-26 |
| Sell* | 65,000 | 1.75p | Ordinary |
08:07:17 - 05-May-26 |
| Sell* | 60,000 | 1.81p | Ordinary |
15:01:03 - 01-May-26 |
| Unknown* | 350,000 | 1.8811p | Ordinary |
11:47:45 - 01-May-26 |
| Buy* | 250,000 | 1.8811p | Ordinary |
11:31:34 - 01-May-26 |
| Buy* | 195 | 1.90p | SI Trade |
09:31:30 - 01-May-26 |
| Buy* | 50,000 | 1.848p | Ordinary |
09:14:31 - 01-May-26 |
| Buy* | 50,933 | 1.8125p | Ordinary |
09:12:54 - 01-May-26 |
| Buy* | 1,945 | 1.85p | Ordinary |
09:04:07 - 01-May-26 |
| Buy* | 1,945 | 1.85p | SI Trade |
09:04:07 - 01-May-26 |
| Buy* | 50,000 | 1.85p | Ordinary |
09:03:42 - 01-May-26 |
| Unknown* | 50,000 | 1.80p | Ordinary |
09:03:42 - 01-May-26 |
| Unknown* | -50,000 | 1.85p | Ordinary Correction |
09:03:42 - 01-May-26 |
| Buy* | 1,945 | 1.85p | Ordinary |
08:41:18 - 01-May-26 |
| Buy* | 1,945 | 1.85p | SI Trade |
08:41:17 - 01-May-26 |
| Buy* | 1,945 | 1.85p | Ordinary |
08:39:03 - 01-May-26 |
| Buy* | 100 | 1.90p | SI Trade |
08:34:37 - 01-May-26 |
| Buy* | 205 | 1.90p | SI Trade |
08:34:37 - 01-May-26 |
| Buy* | 93 | 1.896p | Ordinary |
08:33:26 - 01-May-26 |
| Buy* | 205 | 1.90p | Ordinary |
16:10:52 - 30-Apr-26 |
| Buy* | 205 | 1.90p | SI Trade |
16:10:51 - 30-Apr-26 |
| Buy* | 100,000 | 1.90p | Ordinary |
16:10:46 - 30-Apr-26 |
| Buy* | 205 | 1.90p | Ordinary |
16:09:03 - 30-Apr-26 |
| Buy* | 205 | 1.90p | SI Trade |
16:09:03 - 30-Apr-26 |
| Sell* | 48 | 1.70p | SI Trade |
16:09:03 - 30-Apr-26 |
| Sell* | 20,000 | 1.84p | Ordinary |
16:08:04 - 30-Apr-26 |
| Buy* | 50,000 | 1.90p | Ordinary |
15:36:05 - 30-Apr-26 |
| Buy* | 4,800 | 1.90p | Ordinary |
15:32:42 - 30-Apr-26 |
| Buy* | 102,631 | 1.90p | Ordinary |
15:02:18 - 30-Apr-26 |
| Buy* | 409 | 1.90p | Ordinary |
14:57:09 - 30-Apr-26 |
| Buy* | 205 | 1.90p | Ordinary |
13:18:15 - 30-Apr-26 |
| Buy* | 299 | 1.90p | SI Trade |
13:18:15 - 30-Apr-26 |
| Buy* | 65 | 1.90p | SI Trade |
13:18:15 - 30-Apr-26 |
| Buy* | 34 | 1.90p | SI Trade |
10:02:50 - 30-Apr-26 |
| Buy* | 216 | 2.00p | SI Trade |
10:01:23 - 30-Apr-26 |
| Sell* | 400 | 1.80p | SI Trade |
10:01:23 - 30-Apr-26 |
| Buy* | 275,000 | 1.90p | Ordinary |
10:01:18 - 30-Apr-26 |
| Buy* | 32,500 | 1.90p | Ordinary |
09:33:24 - 30-Apr-26 |
| Unknown* | 1,000,000 | 1.80p | Negotiated Trade |
09:27:06 - 30-Apr-26 |
| Buy* | 37,500 | 1.898p | Ordinary |
09:06:32 - 30-Apr-26 |
| Buy* | 105 | 1.898p | Ordinary |
08:37:08 - 30-Apr-26 |
| Buy* | 105 | 1.898p | Ordinary |
08:30:30 - 30-Apr-26 |
| Sell* | 23,155 | 1.836p | Ordinary |
08:27:06 - 30-Apr-26 |
| Buy* | 63,287 | 1.8898p | Ordinary |
08:01:47 - 30-Apr-26 |
| Buy* | 95,000 | 1.8344p | Ordinary |
16:27:09 - 29-Apr-26 |
| Buy* | 20,000 | 1.8344p | Ordinary |
13:41:28 - 29-Apr-26 |
| Buy* | 21,287 | 1.8344p | Ordinary |
10:04:20 - 29-Apr-26 |
| Buy* | 28,208 | 1.8425p | Ordinary |
08:50:44 - 29-Apr-26 |
| Buy* | 5 | 1.8484p | Ordinary |
08:35:08 - 29-Apr-26 |