| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 25,000 |
| 29th Oct 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 148,624 |
| 28th Oct 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 248,501 |
| 27th Oct 2026 (Tue) | 4.25 | 4.25 | 4.05 | 4.25 | 1,512,192 |
| 26th Oct 2026 (Mon) | 4.30 | 4.30 | 4.25 | 4.25 | 107,935 |
| 23rd Oct 2026 (Fri) | 4.35 | 4.35 | 4.30 | 4.30 | 153,415 |
| 22nd Oct 2026 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 56,751 |
| 21st Oct 2026 (Wed) | 4.35 | 4.35 | 4.35 | 4.35 | 102,737 |
| 20th Oct 2026 (Tue) | 4.40 | 4.40 | 4.35 | 4.35 | 32,756 |
| 19th Oct 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 79,890 |
| 16th Oct 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 93,099 |
| 15th Oct 2026 (Thu) | 4.50 | 4.50 | 4.40 | 4.40 | 136,742 |
| 14th Oct 2026 (Wed) | 4.60 | 4.60 | 4.50 | 4.50 | 717,844 |
| 13th Oct 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 383,508 |
| 12th Oct 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 68,638 |
| 9th Oct 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 179,435 |
| 8th Oct 2026 (Thu) | 4.30 | 4.60 | 4.30 | 4.60 | 321,579 |
| 7th Oct 2026 (Wed) | 4.55 | 4.55 | 4.25 | 4.30 | 1,447,850 |
| 6th Oct 2026 (Tue) | 4.70 | 4.70 | 4.55 | 4.55 | 887,206 |
| 5th Oct 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 292,258 |
| 2nd Oct 2026 (Fri) | 4.60 | 4.75 | 4.60 | 4.75 | 578,646 |
| 1st Oct 2026 (Thu) | 4.75 | 4.75 | 4.60 | 4.60 | 463,287 |
| 30th Sep 2026 (Wed) | 4.85 | 4.85 | 4.75 | 4.75 | 554,283 |
| 29th Sep 2026 (Tue) | 5.05 | 5.05 | 4.80 | 4.85 | 1,290,424 |
| 28th Sep 2026 (Mon) | 4.85 | 5.25 | 4.85 | 5.05 | 4,582,195 |
| 25th Sep 2026 (Fri) | 4.50 | 4.90 | 4.50 | 4.85 | 2,649,056 |
| 24th Sep 2026 (Thu) | 4.30 | 4.70 | 4.30 | 4.50 | 2,515,805 |
| 23rd Sep 2026 (Wed) | 3.95 | 4.50 | 3.95 | 4.30 | 1,408,344 |
| 22nd Sep 2026 (Tue) | 3.80 | 4.35 | 3.80 | 3.95 | 3,238,516 |
| 21st Sep 2026 (Mon) | 3.30 | 3.90 | 3.30 | 3.80 | 4,606,116 |
| 18th Sep 2026 (Fri) | 3.00 | 3.25 | 3.00 | 3.25 | 1,510,845 |
| 17th Sep 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 73,784 |
| 16th Sep 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 5 |
| 15th Sep 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 341,107 |
| 14th Sep 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 61 |
| 11th Sep 2026 (Fri) | 3.10 | 3.10 | 3.00 | 3.00 | 84,552 |
| 10th Sep 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 10,255 |
| 9th Sep 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 4,321 |
| 8th Sep 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 4,614 |
| 7th Sep 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 343,871 |
| 4th Sep 2026 (Fri) | 3.30 | 3.30 | 3.10 | 3.10 | 616,388 |
| 3rd Sep 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 32,644 |
| 2nd Sep 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 32,298 |
| 1st Sep 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 399,545 |
| 31st Aug 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |