| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 2.25 | 2.45 | 2.25 | 2.45 | 741,484 |
| 17th Jul 2026 (Fri) | 2.20 | 2.25 | 2.20 | 2.25 | 1,186 |
| 16th Jul 2026 (Thu) | 2.10 | 2.20 | 2.05 | 2.20 | 1,013,991 |
| 15th Jul 2026 (Wed) | 2.25 | 2.30 | 2.10 | 2.10 | 2,409,854 |
| 14th Jul 2026 (Tue) | 1.95 | 2.20 | 1.95 | 2.15 | 1,375,231 |
| 13th Jul 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 1,979 |
| 10th Jul 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 1,227 |
| 9th Jul 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 1,001 |
| 8th Jul 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 4,987 |
| 7th Jul 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 133,251 |
| 6th Jul 2026 (Mon) | 2.05 | 2.05 | 1.95 | 1.95 | 82,492 |
| 3rd Jul 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 2nd Jul 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 3,932 |
| 1st Jul 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 71,902 |
| 30th Jun 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 16,809 |
| 29th Jun 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 4,167 |
| 26th Jun 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 51,749 |
| 25th Jun 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 13,378 |
| 24th Jun 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 9,803 |
| 23rd Jun 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 764 |
| 22nd Jun 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 118,650 |
| 19th Jun 2026 (Fri) | 2.10 | 2.10 | 2.05 | 2.05 | 499,547 |
| 18th Jun 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 2,726 |
| 17th Jun 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 8,572 |
| 16th Jun 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 41,315 |
| 15th Jun 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 14,831 |
| 12th Jun 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 4,513 |
| 11th Jun 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 9,840 |
| 10th Jun 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 114,665 |
| 9th Jun 2026 (Tue) | 2.15 | 2.15 | 2.10 | 2.10 | 209,297 |
| 8th Jun 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 2,510 |
| 5th Jun 2026 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 94,594 |
| 4th Jun 2026 (Thu) | 2.10 | 2.15 | 2.10 | 2.15 | 256,486 |
| 3rd Jun 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 17,184 |
| 2nd Jun 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 76,574 |
| 1st Jun 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 10,458 |
| 29th May 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 28,870 |
| 28th May 2026 (Thu) | 2.05 | 2.10 | 2.05 | 2.10 | 212,344 |
| 27th May 2026 (Wed) | 2.10 | 2.10 | 2.05 | 2.05 | 509,228 |
| 26th May 2026 (Tue) | 2.15 | 2.15 | 2.10 | 2.10 | 98,283 |
| 25th May 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 22nd May 2026 (Fri) | 1.95 | 2.15 | 1.95 | 2.15 | 1,029,497 |
| 21st May 2026 (Thu) | 2.00 | 2.00 | 1.95 | 1.95 | 13,719 |