| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 179,435 |
| 8th Oct 2026 (Thu) | 4.30 | 4.60 | 4.30 | 4.60 | 321,579 |
| 7th Oct 2026 (Wed) | 4.55 | 4.55 | 4.25 | 4.30 | 1,447,850 |
| 6th Oct 2026 (Tue) | 4.70 | 4.70 | 4.55 | 4.55 | 887,206 |
| 5th Oct 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 292,258 |
| 2nd Oct 2026 (Fri) | 4.60 | 4.75 | 4.60 | 4.75 | 578,646 |
| 1st Oct 2026 (Thu) | 4.75 | 4.75 | 4.60 | 4.60 | 463,287 |
| 30th Sep 2026 (Wed) | 4.85 | 4.85 | 4.75 | 4.75 | 554,283 |
| 29th Sep 2026 (Tue) | 5.05 | 5.05 | 4.80 | 4.85 | 1,290,424 |
| 28th Sep 2026 (Mon) | 4.85 | 5.25 | 4.85 | 5.05 | 4,582,195 |
| 25th Sep 2026 (Fri) | 4.50 | 4.90 | 4.50 | 4.85 | 2,649,056 |
| 24th Sep 2026 (Thu) | 4.30 | 4.70 | 4.30 | 4.50 | 2,515,805 |
| 23rd Sep 2026 (Wed) | 3.95 | 4.50 | 3.95 | 4.30 | 1,408,344 |
| 22nd Sep 2026 (Tue) | 3.80 | 4.35 | 3.80 | 3.95 | 3,238,516 |
| 21st Sep 2026 (Mon) | 3.30 | 3.90 | 3.30 | 3.80 | 4,606,116 |
| 18th Sep 2026 (Fri) | 3.00 | 3.25 | 3.00 | 3.25 | 1,510,845 |
| 17th Sep 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 73,784 |
| 16th Sep 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 5 |
| 15th Sep 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 341,107 |
| 14th Sep 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 61 |
| 11th Sep 2026 (Fri) | 3.10 | 3.10 | 3.00 | 3.00 | 84,552 |
| 10th Sep 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 10,255 |
| 9th Sep 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 4,321 |
| 8th Sep 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 4,614 |
| 7th Sep 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 343,871 |
| 4th Sep 2026 (Fri) | 3.30 | 3.30 | 3.10 | 3.10 | 616,388 |
| 3rd Sep 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 32,644 |
| 2nd Sep 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 32,298 |
| 1st Sep 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 399,545 |
| 31st Aug 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 28th Aug 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 12,794 |
| 27th Aug 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 184,696 |
| 26th Aug 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 142,047 |
| 25th Aug 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 1,059 |
| 24th Aug 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 216,070 |
| 21st Aug 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 95,793 |
| 20th Aug 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 83,264 |
| 19th Aug 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 243,622 |
| 18th Aug 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 115,254 |
| 17th Aug 2026 (Mon) | 3.25 | 3.30 | 3.25 | 3.30 | 156,400 |
| 14th Aug 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 109,050 |
| 13th Aug 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 124,513 |
| 12th Aug 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 2,693,789 |
| 11th Aug 2026 (Tue) | 3.10 | 3.15 | 3.10 | 3.15 | 202,129 |
| 10th Aug 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 263,224 |