| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 2.10 | 2.10 | 2.05 | 2.05 | 499,547 |
| 18th Jun 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 2,726 |
| 17th Jun 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 8,572 |
| 16th Jun 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 41,315 |
| 15th Jun 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 14,831 |
| 12th Jun 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 4,513 |
| 11th Jun 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 9,840 |
| 10th Jun 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 114,665 |
| 9th Jun 2026 (Tue) | 2.15 | 2.15 | 2.10 | 2.10 | 209,297 |
| 8th Jun 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 2,510 |
| 5th Jun 2026 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 94,594 |
| 4th Jun 2026 (Thu) | 2.10 | 2.15 | 2.10 | 2.15 | 256,486 |
| 3rd Jun 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 17,184 |
| 2nd Jun 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 76,574 |
| 1st Jun 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 10,458 |
| 29th May 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 28,870 |
| 28th May 2026 (Thu) | 2.05 | 2.10 | 2.05 | 2.10 | 212,344 |
| 27th May 2026 (Wed) | 2.10 | 2.10 | 2.05 | 2.05 | 509,228 |
| 26th May 2026 (Tue) | 2.15 | 2.15 | 2.10 | 2.10 | 98,283 |
| 25th May 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 22nd May 2026 (Fri) | 1.95 | 2.15 | 1.95 | 2.15 | 1,029,497 |
| 21st May 2026 (Thu) | 2.00 | 2.00 | 1.95 | 1.95 | 13,719 |
| 20th May 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 23,946 |
| 19th May 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 3,781 |
| 18th May 2026 (Mon) | 2.10 | 2.10 | 2.00 | 2.00 | 119,688 |
| 15th May 2026 (Fri) | 2.00 | 2.10 | 2.00 | 2.10 | 1,228,552 |
| 14th May 2026 (Thu) | 1.90 | 2.00 | 1.90 | 2.00 | 2,176,824 |
| 13th May 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 67,426 |
| 12th May 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 168,536 |
| 11th May 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 110,909 |
| 8th May 2026 (Fri) | 1.85 | 1.90 | 1.85 | 1.90 | 528,080 |
| 7th May 2026 (Thu) | 1.75 | 1.85 | 1.75 | 1.85 | 570,924 |
| 6th May 2026 (Wed) | 1.825 | 1.825 | 1.75 | 1.75 | 302,373 |
| 5th May 2026 (Tue) | 1.825 | 1.825 | 1.825 | 1.825 | 300,014 |
| 4th May 2026 (Mon) | 1.825 | 1.825 | 1.825 | 1.825 | 0 |
| 1st May 2026 (Fri) | 1.80 | 1.825 | 1.775 | 1.825 | 822,151 |
| 30th Apr 2026 (Thu) | 1.85 | 1.90 | 1.80 | 1.80 | 1,711,579 |
| 29th Apr 2026 (Wed) | 1.825 | 1.825 | 1.825 | 1.825 | 164,500 |
| 28th Apr 2026 (Tue) | 1.825 | 1.825 | 1.825 | 1.825 | 16,250 |
| 27th Apr 2026 (Mon) | 1.825 | 1.825 | 1.825 | 1.825 | 4,652 |
| 24th Apr 2026 (Fri) | 1.85 | 1.85 | 1.825 | 1.825 | 99,116 |
| 23rd Apr 2026 (Thu) | 1.85 | 1.88 | 1.85 | 1.85 | 47,188 |
| 22nd Apr 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 19,108 |
| 21st Apr 2026 (Tue) | 1.95 | 1.95 | 1.85 | 1.85 | 1,025,442 |