| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 2.15 | 2.15 | 2.10 | 2.10 | 98,283 |
| 25th May 2026 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 22nd May 2026 (Fri) | 1.95 | 2.15 | 1.95 | 2.15 | 1,029,497 |
| 21st May 2026 (Thu) | 2.00 | 2.00 | 1.95 | 1.95 | 13,719 |
| 20th May 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 23,946 |
| 19th May 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 3,781 |
| 18th May 2026 (Mon) | 2.10 | 2.10 | 2.00 | 2.00 | 119,688 |
| 15th May 2026 (Fri) | 2.00 | 2.10 | 2.00 | 2.10 | 1,228,552 |
| 14th May 2026 (Thu) | 1.90 | 2.00 | 1.90 | 2.00 | 2,176,824 |
| 13th May 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 67,426 |
| 12th May 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 168,536 |
| 11th May 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 110,909 |
| 8th May 2026 (Fri) | 1.85 | 1.90 | 1.85 | 1.90 | 528,080 |
| 7th May 2026 (Thu) | 1.75 | 1.85 | 1.75 | 1.85 | 570,924 |
| 6th May 2026 (Wed) | 1.825 | 1.825 | 1.75 | 1.75 | 302,373 |
| 5th May 2026 (Tue) | 1.825 | 1.825 | 1.825 | 1.825 | 300,014 |
| 4th May 2026 (Mon) | 1.825 | 1.825 | 1.825 | 1.825 | 0 |
| 1st May 2026 (Fri) | 1.80 | 1.825 | 1.775 | 1.825 | 822,151 |
| 30th Apr 2026 (Thu) | 1.85 | 1.90 | 1.80 | 1.80 | 1,711,579 |
| 29th Apr 2026 (Wed) | 1.825 | 1.825 | 1.825 | 1.825 | 164,500 |
| 28th Apr 2026 (Tue) | 1.825 | 1.825 | 1.825 | 1.825 | 16,250 |
| 27th Apr 2026 (Mon) | 1.825 | 1.825 | 1.825 | 1.825 | 4,652 |
| 24th Apr 2026 (Fri) | 1.85 | 1.85 | 1.825 | 1.825 | 99,116 |
| 23rd Apr 2026 (Thu) | 1.85 | 1.88 | 1.85 | 1.85 | 47,188 |
| 22nd Apr 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 19,108 |
| 21st Apr 2026 (Tue) | 1.95 | 1.95 | 1.85 | 1.85 | 1,025,442 |
| 20th Apr 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 28,837 |
| 17th Apr 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 19,789 |
| 16th Apr 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 51,028 |
| 15th Apr 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 9,375 |
| 14th Apr 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 73,918 |
| 13th Apr 2026 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 33,789 |
| 10th Apr 2026 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 103,518 |
| 9th Apr 2026 (Thu) | 1.80 | 1.95 | 1.80 | 1.95 | 327,943 |
| 8th Apr 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 2,466 |
| 7th Apr 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 1,879,549 |
| 6th Apr 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 3rd Apr 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 2nd Apr 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 1,457,000 |
| 1st Apr 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 640,617 |
| 31st Mar 2026 (Tue) | 2.10 | 2.10 | 1.80 | 1.80 | 337,718 |
| 30th Mar 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 112,591 |
| 27th Mar 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 60,854 |