| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 3.00 | 3.25 | 3.00 | 3.25 | 1,510,845 |
| 17th Sep 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 73,784 |
| 16th Sep 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 5 |
| 15th Sep 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 341,107 |
| 14th Sep 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 61 |
| 11th Sep 2026 (Fri) | 3.10 | 3.10 | 3.00 | 3.00 | 84,552 |
| 10th Sep 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 10,255 |
| 9th Sep 2026 (Wed) | 3.10 | 3.10 | 3.10 | 3.10 | 4,321 |
| 8th Sep 2026 (Tue) | 3.10 | 3.10 | 3.10 | 3.10 | 4,614 |
| 7th Sep 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 343,871 |
| 4th Sep 2026 (Fri) | 3.30 | 3.30 | 3.10 | 3.10 | 616,388 |
| 3rd Sep 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 32,644 |
| 2nd Sep 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 32,298 |
| 1st Sep 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 399,545 |
| 31st Aug 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 28th Aug 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 12,794 |
| 27th Aug 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 184,696 |
| 26th Aug 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 142,047 |
| 25th Aug 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 1,059 |
| 24th Aug 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 216,070 |
| 21st Aug 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 95,793 |
| 20th Aug 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 83,264 |
| 19th Aug 2026 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 243,622 |
| 18th Aug 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 115,254 |
| 17th Aug 2026 (Mon) | 3.25 | 3.30 | 3.25 | 3.30 | 156,400 |
| 14th Aug 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 109,050 |
| 13th Aug 2026 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 124,513 |
| 12th Aug 2026 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 2,693,789 |
| 11th Aug 2026 (Tue) | 3.10 | 3.15 | 3.10 | 3.15 | 202,129 |
| 10th Aug 2026 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 263,224 |
| 7th Aug 2026 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 99,554 |
| 6th Aug 2026 (Thu) | 3.10 | 3.10 | 3.10 | 3.10 | 195,304 |
| 5th Aug 2026 (Wed) | 2.95 | 3.10 | 2.95 | 3.10 | 655,616 |
| 4th Aug 2026 (Tue) | 2.90 | 2.95 | 2.85 | 2.95 | 511,419 |
| 3rd Aug 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 168,378 |
| 31st Jul 2026 (Fri) | 3.15 | 3.15 | 2.90 | 2.90 | 1,582,111 |
| 30th Jul 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 1,079,596 |
| 29th Jul 2026 (Wed) | 3.10 | 3.20 | 3.05 | 3.20 | 2,434,140 |
| 28th Jul 2026 (Tue) | 2.90 | 3.15 | 2.90 | 3.10 | 2,149,130 |
| 27th Jul 2026 (Mon) | 2.35 | 3.05 | 2.35 | 2.90 | 76,944,708 |
| 24th Jul 2026 (Fri) | 2.50 | 2.50 | 2.35 | 2.35 | 371,698 |
| 23rd Jul 2026 (Thu) | 2.45 | 2.60 | 2.45 | 2.50 | 2,686,900 |
| 22nd Jul 2026 (Wed) | 2.45 | 2.45 | 2.45 | 2.45 | 304,504 |
| 21st Jul 2026 (Tue) | 2.45 | 2.60 | 2.40 | 2.45 | 632,293 |
| 20th Jul 2026 (Mon) | 2.25 | 2.45 | 2.25 | 2.45 | 741,484 |